东吴新产业精选股票A(东吴产业)基金净值查询(580008)
今天最新净值
2.8735
0.0541 1.9200%
2025-02-10
盘中实时估值(仅供参考)
2.6817
0.0080 0.3005%
- 累计净值：2.8735
- 成立日期：2011-09-28
- 基金类型：股票型
- 成立份额：2.816亿份
- 最近份额：0.8935亿
- 最近资产：1.51亿元
- 基金公司：东吴基金
- 基金经理：刘瑞
近一年,东吴新产业精选股票A(580008)基金累计收益率38.56%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-02-10 |
580008 |
东吴新产业精选股票A |
2.9195 |
2.9195 |
2.8735 |
2.8735 |
0.0460 |
1.60% |
| 2025-02-07 |
580008 |
东吴新产业精选股票A |
2.8735 |
2.8735 |
2.8194 |
2.8194 |
0.0541 |
1.92% |
| 2025-02-06 |
580008 |
东吴新产业精选股票A |
2.8194 |
2.8194 |
2.7399 |
2.7399 |
0.0795 |
2.90% |
| 2025-02-05 |
580008 |
东吴新产业精选股票A |
2.7399 |
2.7399 |
2.7541 |
2.7541 |
-0.0142 |
-0.52% |
| 2025-01-27 |
580008 |
东吴新产业精选股票A |
2.7541 |
2.7541 |
2.8089 |
2.8089 |
-0.0548 |
-1.95% |
| 2025-01-22 |
580008 |
东吴新产业精选股票A |
2.8035 |
2.8035 |
2.7770 |
2.7770 |
0.0265 |
0.95% |
| 2025-01-14 |
580008 |
东吴新产业精选股票A |
2.6470 |
2.6470 |
2.5552 |
2.5552 |
0.0918 |
3.59% |
| 2025-01-13 |
580008 |
东吴新产业精选股票A |
2.5552 |
2.5552 |
2.5803 |
2.5803 |
-0.0251 |
-0.97% |
| 2025-01-10 |
580008 |
东吴新产业精选股票A |
2.5803 |
2.5803 |
2.6185 |
2.6185 |
-0.0382 |
-1.46% |
| 2025-01-09 |
580008 |
东吴新产业精选股票A |
2.6185 |
2.6185 |
2.6153 |
2.6153 |
0.0032 |
0.12% |
|
|
| 2025-01-08 |
580008 |
东吴新产业精选股票A |
2.6153 |
2.6153 |
2.6549 |
2.6549 |
-0.0396 |
-1.49% |
| 2025-01-07 |
580008 |
东吴新产业精选股票A |
2.6549 |
2.6549 |
2.6306 |
2.6306 |
0.0243 |
0.92% |
| 2025-01-06 |
580008 |
东吴新产业精选股票A |
2.6306 |
2.6306 |
2.6384 |
2.6384 |
-0.0078 |
-0.30% |
| 2025-01-03 |
580008 |
东吴新产业精选股票A |
2.6384 |
2.6384 |
2.6511 |
2.6511 |
-0.0127 |
-0.48% |
| 2025-01-02 |
580008 |
东吴新产业精选股票A |
2.6511 |
2.6511 |
2.7070 |
2.7070 |
-0.0559 |
-2.07% |
| 2024-12-31 |
580008 |
东吴新产业精选股票A |
2.7070 |
2.7070 |
2.7559 |
2.7559 |
-0.0489 |
-1.77% |
| 2024-12-26 |
580008 |
东吴新产业精选股票A |
2.7834 |
2.7834 |
2.7362 |
2.7362 |
0.0472 |
1.73% |
| 2024-12-25 |
580008 |
东吴新产业精选股票A |
2.7362 |
2.7362 |
2.7394 |
2.7394 |
-0.0032 |
-0.12% |
| 2024-12-24 |
580008 |
东吴新产业精选股票A |
2.7394 |
2.7394 |
2.7216 |
2.7216 |
0.0178 |
0.65% |
| 2024-12-23 |
580008 |
东吴新产业精选股票A |
2.7216 |
2.7216 |
2.7454 |
2.7454 |
-0.0238 |
-0.87% |
| 2024-12-20 |
580008 |
东吴新产业精选股票A |
2.7454 |
2.7454 |
2.7423 |
2.7423 |
0.0031 |
0.11% |
| 2024-12-19 |
580008 |
东吴新产业精选股票A |
2.7423 |
2.7423 |
2.6987 |
2.6987 |
0.0436 |
1.62% |
| 2024-12-18 |
580008 |
东吴新产业精选股票A |
2.6987 |
2.6987 |
2.6868 |
2.6868 |
0.0119 |
0.44% |
| 2024-12-17 |
580008 |
东吴新产业精选股票A |
2.6868 |
2.6868 |
2.6821 |
2.6821 |
0.0047 |
0.18% |
| 2024-12-16 |
580008 |
东吴新产业精选股票A |
2.6821 |
2.6821 |
2.7331 |
2.7331 |
-0.0510 |
-1.87% |
|
|
| 2024-12-13 |
580008 |
东吴新产业精选股票A |
2.7331 |
2.7331 |
2.8033 |
2.8033 |
-0.0702 |
-2.50% |
| 2024-12-12 |
580008 |
东吴新产业精选股票A |
2.8033 |
2.8033 |
2.7686 |
2.7686 |
0.0347 |
1.25% |
| 2024-12-11 |
580008 |
东吴新产业精选股票A |
2.7686 |
2.7686 |
2.7491 |
2.7491 |
0.0195 |
0.71% |
| 2024-12-10 |
580008 |
东吴新产业精选股票A |
2.7491 |
2.7491 |
2.7518 |
2.7518 |
-0.0027 |
-0.10% |
| 2024-12-09 |
580008 |
东吴新产业精选股票A |
2.7518 |
2.7518 |
2.7340 |
2.7340 |
0.0178 |
0.65% |
| 2024-12-06 |
580008 |
东吴新产业精选股票A |
2.7340 |
2.7340 |
2.7010 |
2.7010 |
0.0330 |
1.22% |
| 2024-12-05 |
580008 |
东吴新产业精选股票A |
2.7010 |
2.7010 |
2.7031 |
2.7031 |
-0.0021 |
-0.08% |
| 2024-12-04 |
580008 |
东吴新产业精选股票A |
2.7031 |
2.7031 |
2.7430 |
2.7430 |
-0.0399 |
-1.45% |
| 2024-12-03 |
580008 |
东吴新产业精选股票A |
2.7430 |
2.7430 |
2.7552 |
2.7552 |
-0.0122 |
-0.44% |
| 2024-12-02 |
580008 |
东吴新产业精选股票A |
2.7552 |
2.7552 |
2.7084 |
2.7084 |
0.0468 |
1.73% |
| 2024-11-29 |
580008 |
东吴新产业精选股票A |
2.7084 |
2.7084 |
2.6758 |
2.6758 |
0.0326 |
1.22% |
| 2024-11-28 |
580008 |
东吴新产业精选股票A |
2.6758 |
2.6758 |
2.7356 |
2.7356 |
-0.0598 |
-2.19% |
| 2024-11-27 |
580008 |
东吴新产业精选股票A |
2.7356 |
2.7356 |
2.6655 |
2.6655 |
0.0701 |
2.63% |
| 2024-11-26 |
580008 |
东吴新产业精选股票A |
2.6655 |
2.6655 |
2.6737 |
2.6737 |
-0.0082 |
-0.31% |
| 2024-11-25 |
580008 |
东吴新产业精选股票A |
2.6737 |
2.6737 |
2.7092 |
2.7092 |
-0.0355 |
-1.31% |
| 2024-11-22 |
580008 |
东吴新产业精选股票A |
2.7092 |
2.7092 |
2.7799 |
2.7799 |
-0.0707 |
-2.54% |
| 2024-11-21 |
580008 |
东吴新产业精选股票A |
2.7799 |
2.7799 |
2.7825 |
2.7825 |
-0.0026 |
-0.09% |
| 2024-11-20 |
580008 |
东吴新产业精选股票A |
2.7825 |
2.7825 |
2.7464 |
2.7464 |
0.0361 |
1.31% |
| 2024-11-19 |
580008 |
东吴新产业精选股票A |
2.7464 |
2.7464 |
2.7060 |
2.7060 |
0.0404 |
1.49% |
| 2024-11-18 |
580008 |
东吴新产业精选股票A |
2.7060 |
2.7060 |
2.7647 |
2.7647 |
-0.0587 |
-2.12% |
| 2024-11-15 |
580008 |
东吴新产业精选股票A |
2.7647 |
2.7647 |
2.8216 |
2.8216 |
-0.0569 |
-2.02% |
| 2024-11-14 |
580008 |
东吴新产业精选股票A |
2.8216 |
2.8216 |
2.8926 |
2.8926 |
-0.0710 |
-2.45% |
| 2024-11-13 |
580008 |
东吴新产业精选股票A |
2.8926 |
2.8926 |
2.8963 |
2.8963 |
-0.0037 |
-0.13% |
| 2024-11-12 |
580008 |
东吴新产业精选股票A |
2.8963 |
2.8963 |
2.9208 |
2.9208 |
-0.0245 |
-0.84% |
| 2024-11-11 |
580008 |
东吴新产业精选股票A |
2.9208 |
2.9208 |
2.8847 |
2.8847 |
0.0361 |
1.25% |
| 2024-11-08 |
580008 |
东吴新产业精选股票A |
2.8847 |
2.8847 |
2.9156 |
2.9156 |
-0.0309 |
-1.06% |
| 2024-11-07 |
580008 |
东吴新产业精选股票A |
2.9156 |
2.9156 |
2.8637 |
2.8637 |
0.0519 |
1.81% |
| 2024-11-06 |
580008 |
东吴新产业精选股票A |
2.8637 |
2.8637 |
2.9213 |
2.9213 |
-0.0576 |
-1.97% |
| 2024-11-05 |
580008 |
东吴新产业精选股票A |
2.9213 |
2.9213 |
2.8581 |
2.8581 |
0.0632 |
2.21% |
| 2024-11-04 |
580008 |
东吴新产业精选股票A |
2.8581 |
2.8581 |
2.8204 |
2.8204 |
0.0377 |
1.34% |
| 2024-11-01 |
580008 |
东吴新产业精选股票A |
2.8204 |
2.8204 |
2.8298 |
2.8298 |
-0.0094 |
-0.33% |
| 2024-10-31 |
580008 |
东吴新产业精选股票A |
2.8298 |
2.8298 |
2.8373 |
2.8373 |
-0.0075 |
-0.26% |
| 2024-10-30 |
580008 |
东吴新产业精选股票A |
2.8373 |
2.8373 |
2.8538 |
2.8538 |
-0.0165 |
-0.58% |
| 2024-10-29 |
580008 |
东吴新产业精选股票A |
2.8538 |
2.8538 |
2.8527 |
2.8527 |
0.0011 |
0.04% |
| 2024-10-28 |
580008 |
东吴新产业精选股票A |
2.8527 |
2.8527 |
2.8780 |
2.8780 |
-0.0253 |
-0.88% |
| 2024-10-25 |
580008 |
东吴新产业精选股票A |
2.8780 |
2.8780 |
2.8741 |
2.8741 |
0.0039 |
0.14% |
| 2024-10-24 |
580008 |
东吴新产业精选股票A |
2.8741 |
2.8741 |
2.9127 |
2.9127 |
-0.0386 |
-1.33% |
| 2024-10-23 |
580008 |
东吴新产业精选股票A |
2.9127 |
2.9127 |
2.9253 |
2.9253 |
-0.0126 |
-0.43% |
| 2024-10-22 |
580008 |
东吴新产业精选股票A |
2.9253 |
2.9253 |
2.9082 |
2.9082 |
0.0171 |
0.59% |
| 2024-10-21 |
580008 |
东吴新产业精选股票A |
2.9082 |
2.9082 |
2.9047 |
2.9047 |
0.0035 |
0.12% |
| 2024-10-18 |
580008 |
东吴新产业精选股票A |
2.9047 |
2.9047 |
2.7380 |
2.7380 |
0.1667 |
6.09% |
| 2024-10-17 |
580008 |
东吴新产业精选股票A |
2.7380 |
2.7380 |
2.7447 |
2.7447 |
-0.0067 |
-0.24% |
| 2024-10-16 |
580008 |
东吴新产业精选股票A |
2.7447 |
2.7447 |
2.7696 |
2.7696 |
-0.0249 |
-0.90% |
| 2024-10-15 |
580008 |
东吴新产业精选股票A |
2.7696 |
2.7696 |
2.8453 |
2.8453 |
-0.0757 |
-2.66% |
| 2024-10-14 |
580008 |
东吴新产业精选股票A |
2.8453 |
2.8453 |
2.8158 |
2.8158 |
0.0295 |
1.05% |
| 2024-10-11 |
580008 |
东吴新产业精选股票A |
2.8158 |
2.8158 |
2.8577 |
2.8577 |
-0.0419 |
-1.47% |
| 2024-10-10 |
580008 |
东吴新产业精选股票A |
2.8577 |
2.8577 |
2.8503 |
2.8503 |
0.0074 |
0.26% |
| 2024-10-09 |
580008 |
东吴新产业精选股票A |
2.8503 |
2.8503 |
3.0058 |
3.0058 |
-0.1555 |
-5.17% |
| 2024-10-08 |
580008 |
东吴新产业精选股票A |
3.0058 |
3.0058 |
2.8427 |
2.8427 |
0.1631 |
5.74% |
| 2024-09-30 |
580008 |
东吴新产业精选股票A |
2.8427 |
2.8427 |
2.6727 |
2.6727 |
0.1700 |
6.36% |
| 2024-09-27 |
580008 |
东吴新产业精选股票A |
2.6727 |
2.6727 |
2.5885 |
2.5885 |
0.0842 |
3.25% |
| 2024-09-26 |
580008 |
东吴新产业精选股票A |
2.5885 |
2.5885 |
2.5409 |
2.5409 |
0.0476 |
1.87% |
| 2024-09-25 |
580008 |
东吴新产业精选股票A |
2.5409 |
2.5409 |
2.5252 |
2.5252 |
0.0157 |
0.62% |
| 2024-09-24 |
580008 |
东吴新产业精选股票A |
2.5252 |
2.5252 |
2.4376 |
2.4376 |
0.0876 |
3.59% |
| 2024-09-23 |
580008 |
东吴新产业精选股票A |
2.4376 |
2.4376 |
2.4450 |
2.4450 |
-0.0074 |
-0.30% |
| 2024-09-20 |
580008 |
东吴新产业精选股票A |
2.4450 |
2.4450 |
2.4250 |
2.4250 |
0.0200 |
0.82% |
| 2024-09-19 |
580008 |
东吴新产业精选股票A |
2.4250 |
2.4250 |
2.4497 |
2.4497 |
-0.0247 |
-1.01% |
| 2024-09-18 |
580008 |
东吴新产业精选股票A |
2.4497 |
2.4497 |
2.4357 |
2.4357 |
0.0140 |
0.57% |
| 2024-09-13 |
580008 |
东吴新产业精选股票A |
2.4357 |
2.4357 |
2.3795 |
2.3795 |
0.0562 |
2.36% |
| 2024-09-12 |
580008 |
东吴新产业精选股票A |
2.3795 |
2.3795 |
2.3881 |
2.3881 |
-0.0086 |
-0.36% |
| 2024-09-11 |
580008 |
东吴新产业精选股票A |
2.3881 |
2.3881 |
2.3861 |
2.3861 |
0.0020 |
0.08% |
| 2024-09-10 |
580008 |
东吴新产业精选股票A |
2.3861 |
2.3861 |
2.3697 |
2.3697 |
0.0164 |
0.69% |
| 2024-09-09 |
580008 |
东吴新产业精选股票A |
2.3697 |
2.3697 |
2.3554 |
2.3554 |
0.0143 |
0.61% |
| 2024-09-06 |
580008 |
东吴新产业精选股票A |
2.3554 |
2.3554 |
2.3835 |
2.3835 |
-0.0281 |
-1.18% |
| 2024-09-05 |
580008 |
东吴新产业精选股票A |
2.3835 |
2.3835 |
2.3947 |
2.3947 |
-0.0112 |
-0.47% |
| 2024-09-04 |
580008 |
东吴新产业精选股票A |
2.3947 |
2.3947 |
2.4309 |
2.4309 |
-0.0362 |
-1.49% |
| 2024-09-03 |
580008 |
东吴新产业精选股票A |
2.4309 |
2.4309 |
2.4334 |
2.4334 |
-0.0025 |
-0.10% |
| 2024-09-02 |
580008 |
东吴新产业精选股票A |
2.4334 |
2.4334 |
2.4834 |
2.4834 |
-0.0500 |
-2.01% |
| 2024-08-30 |
580008 |
东吴新产业精选股票A |
2.4834 |
2.4834 |
2.4295 |
2.4295 |
0.0539 |
2.22% |
| 2024-08-29 |
580008 |
东吴新产业精选股票A |
2.4295 |
2.4295 |
2.4231 |
2.4231 |
0.0064 |
0.26% |
| 2024-08-28 |
580008 |
东吴新产业精选股票A |
2.4231 |
2.4231 |
2.4457 |
2.4457 |
-0.0226 |
-0.92% |
| 2024-08-27 |
580008 |
东吴新产业精选股票A |
2.4457 |
2.4457 |
2.4806 |
2.4806 |
-0.0349 |
-1.41% |
| 2024-08-26 |
580008 |
东吴新产业精选股票A |
2.4806 |
2.4806 |
2.4878 |
2.4878 |
-0.0072 |
-0.29% |
| 2024-08-23 |
580008 |
东吴新产业精选股票A |
2.4878 |
2.4878 |
2.4985 |
2.4985 |
-0.0107 |
-0.43% |
| 2024-08-22 |
580008 |
东吴新产业精选股票A |
2.4985 |
2.4985 |
2.4961 |
2.4961 |
0.0024 |
0.10% |
| 2024-08-21 |
580008 |
东吴新产业精选股票A |
2.4961 |
2.4961 |
2.4654 |
2.4654 |
0.0307 |
1.25% |
| 2024-08-20 |
580008 |
东吴新产业精选股票A |
2.4654 |
2.4654 |
2.4666 |
2.4666 |
-0.0012 |
-0.05% |
| 2024-08-19 |
580008 |
东吴新产业精选股票A |
2.4666 |
2.4666 |
2.4531 |
2.4531 |
0.0135 |
0.55% |
| 2024-08-16 |
580008 |
东吴新产业精选股票A |
2.4531 |
2.4531 |
2.4461 |
2.4461 |
0.0070 |
0.29% |
| 2024-08-15 |
580008 |
东吴新产业精选股票A |
2.4461 |
2.4461 |
2.4446 |
2.4446 |
0.0015 |
0.06% |
| 2024-08-14 |
580008 |
东吴新产业精选股票A |
2.4446 |
2.4446 |
2.4693 |
2.4693 |
-0.0247 |
-1.00% |
| 2024-08-13 |
580008 |
东吴新产业精选股票A |
2.4693 |
2.4693 |
2.4531 |
2.4531 |
0.0162 |
0.66% |
| 2024-08-12 |
580008 |
东吴新产业精选股票A |
2.4531 |
2.4531 |
2.4478 |
2.4478 |
0.0053 |
0.22% |
| 2024-08-09 |
580008 |
东吴新产业精选股票A |
2.4478 |
2.4478 |
2.4317 |
2.4317 |
0.0161 |
0.66% |
| 2024-08-08 |
580008 |
东吴新产业精选股票A |
2.4317 |
2.4317 |
2.4319 |
2.4319 |
-0.0002 |
-0.01% |
| 2024-08-07 |
580008 |
东吴新产业精选股票A |
2.4319 |
2.4319 |
2.4289 |
2.4289 |
0.0030 |
0.12% |
| 2024-08-06 |
580008 |
东吴新产业精选股票A |
2.4289 |
2.4289 |
2.4234 |
2.4234 |
0.0055 |
0.23% |
| 2024-08-05 |
580008 |
东吴新产业精选股票A |
2.4234 |
2.4234 |
2.4954 |
2.4954 |
-0.0720 |
-2.89% |
| 2024-08-02 |
580008 |
东吴新产业精选股票A |
2.4954 |
2.4954 |
2.5359 |
2.5359 |
-0.0405 |
-1.60% |
| 2024-07-31 |
580008 |
东吴新产业精选股票A |
2.5393 |
2.5393 |
2.4789 |
2.4789 |
0.0604 |
2.44% |
| 2024-07-30 |
580008 |
东吴新产业精选股票A |
2.4789 |
2.4789 |
2.5060 |
2.5060 |
-0.0271 |
-1.08% |
| 2024-07-29 |
580008 |
东吴新产业精选股票A |
2.5060 |
2.5060 |
2.5049 |
2.5049 |
0.0011 |
0.04% |
| 2024-07-26 |
580008 |
东吴新产业精选股票A |
2.5049 |
2.5049 |
2.4824 |
2.4824 |
0.0225 |
0.91% |
| 2024-07-25 |
580008 |
东吴新产业精选股票A |
2.4824 |
2.4824 |
2.5433 |
2.5433 |
-0.0609 |
-2.39% |
| 2024-07-24 |
580008 |
东吴新产业精选股票A |
2.5433 |
2.5433 |
2.5682 |
2.5682 |
-0.0249 |
-0.97% |
| 2024-07-23 |
580008 |
东吴新产业精选股票A |
2.5682 |
2.5682 |
2.6410 |
2.6410 |
-0.0728 |
-2.76% |
| 2024-07-22 |
580008 |
东吴新产业精选股票A |
2.6410 |
2.6410 |
2.6476 |
2.6476 |
-0.0066 |
-0.25% |
| 2024-07-19 |
580008 |
东吴新产业精选股票A |
2.6476 |
2.6476 |
2.6647 |
2.6647 |
-0.0171 |
-0.64% |
| 2024-07-18 |
580008 |
东吴新产业精选股票A |
2.6647 |
2.6647 |
2.6792 |
2.6792 |
-0.0145 |
-0.54% |
| 2024-07-17 |
580008 |
东吴新产业精选股票A |
2.6792 |
2.6792 |
2.7164 |
2.7164 |
-0.0372 |
-1.37% |
| 2024-07-16 |
580008 |
东吴新产业精选股票A |
2.7164 |
2.7164 |
2.6617 |
2.6617 |
0.0547 |
2.06% |
| 2024-07-15 |
580008 |
东吴新产业精选股票A |
2.6617 |
2.6617 |
2.6633 |
2.6633 |
-0.0016 |
-0.06% |
| 2024-07-12 |
580008 |
东吴新产业精选股票A |
2.6633 |
2.6633 |
2.6539 |
2.6539 |
0.0094 |
0.35% |
| 2024-07-11 |
580008 |
东吴新产业精选股票A |
2.6539 |
2.6539 |
2.6134 |
2.6134 |
0.0405 |
1.55% |
| 2024-07-10 |
580008 |
东吴新产业精选股票A |
2.6134 |
2.6134 |
2.6102 |
2.6102 |
0.0032 |
0.12% |
| 2024-07-09 |
580008 |
东吴新产业精选股票A |
2.6102 |
2.6102 |
2.5527 |
2.5527 |
0.0575 |
2.25% |
| 2024-07-08 |
580008 |
东吴新产业精选股票A |
2.5527 |
2.5527 |
2.5581 |
2.5581 |
-0.0054 |
-0.21% |
| 2024-07-05 |
580008 |
东吴新产业精选股票A |
2.5581 |
2.5581 |
2.5353 |
2.5353 |
0.0228 |
0.90% |
| 2024-07-04 |
580008 |
东吴新产业精选股票A |
2.5353 |
2.5353 |
2.5324 |
2.5324 |
0.0029 |
0.11% |
| 2024-07-03 |
580008 |
东吴新产业精选股票A |
2.5324 |
2.5324 |
2.5167 |
2.5167 |
0.0157 |
0.62% |
| 2024-07-02 |
580008 |
东吴新产业精选股票A |
2.5167 |
2.5167 |
2.5320 |
2.5320 |
-0.0153 |
-0.60% |
| 2024-07-01 |
580008 |
东吴新产业精选股票A |
2.5320 |
2.5320 |
2.5261 |
2.5261 |
0.0059 |
0.23% |
| 2024-06-28 |
580008 |
东吴新产业精选股票A |
2.5261 |
2.5261 |
2.5044 |
2.5044 |
0.0217 |
0.87% |
| 2024-06-27 |
580008 |
东吴新产业精选股票A |
2.5044 |
2.5044 |
2.5414 |
2.5414 |
-0.0370 |
-1.46% |
| 2024-06-26 |
580008 |
东吴新产业精选股票A |
2.5414 |
2.5414 |
2.5134 |
2.5134 |
0.0280 |
1.11% |
| 2024-06-25 |
580008 |
东吴新产业精选股票A |
2.5134 |
2.5134 |
2.5357 |
2.5357 |
-0.0223 |
-0.88% |
| 2024-06-24 |
580008 |
东吴新产业精选股票A |
2.5357 |
2.5357 |
2.5345 |
2.5345 |
0.0012 |
0.05% |
| 2024-06-21 |
580008 |
东吴新产业精选股票A |
2.5345 |
2.5345 |
2.5362 |
2.5362 |
-0.0017 |
-0.07% |
| 2024-06-20 |
580008 |
东吴新产业精选股票A |
2.5362 |
2.5362 |
2.5506 |
2.5506 |
-0.0144 |
-0.56% |
| 2024-06-19 |
580008 |
东吴新产业精选股票A |
2.5506 |
2.5506 |
2.5371 |
2.5371 |
0.0135 |
0.53% |
| 2024-06-18 |
580008 |
东吴新产业精选股票A |
2.5371 |
2.5371 |
2.5359 |
2.5359 |
0.0012 |
0.05% |
| 2024-06-17 |
580008 |
东吴新产业精选股票A |
2.5359 |
2.5359 |
2.4917 |
2.4917 |
0.0442 |
1.77% |
| 2024-06-14 |
580008 |
东吴新产业精选股票A |
2.4917 |
2.4917 |
2.4614 |
2.4614 |
0.0303 |
1.23% |
| 2024-06-13 |
580008 |
东吴新产业精选股票A |
2.4614 |
2.4614 |
2.4450 |
2.4450 |
0.0164 |
0.67% |
| 2024-06-12 |
580008 |
东吴新产业精选股票A |
2.4450 |
2.4450 |
2.4182 |
2.4182 |
0.0268 |
1.11% |
| 2024-06-11 |
580008 |
东吴新产业精选股票A |
2.4182 |
2.4182 |
2.4562 |
2.4562 |
-0.0380 |
-1.55% |
| 2024-06-07 |
580008 |
东吴新产业精选股票A |
2.4562 |
2.4562 |
2.4840 |
2.4840 |
-0.0278 |
-1.12% |
| 2024-06-06 |
580008 |
东吴新产业精选股票A |
2.4840 |
2.4840 |
2.4652 |
2.4652 |
0.0188 |
0.76% |
| 2024-06-05 |
580008 |
东吴新产业精选股票A |
2.4652 |
2.4652 |
2.4789 |
2.4789 |
-0.0137 |
-0.55% |
| 2024-06-04 |
580008 |
东吴新产业精选股票A |
2.4789 |
2.4789 |
2.4582 |
2.4582 |
0.0207 |
0.84% |
| 2024-06-03 |
580008 |
东吴新产业精选股票A |
2.4582 |
2.4582 |
2.4317 |
2.4317 |
0.0265 |
1.09% |
| 2024-05-31 |
580008 |
东吴新产业精选股票A |
2.4317 |
2.4317 |
2.3753 |
2.3753 |
0.0564 |
2.37% |
| 2024-05-30 |
580008 |
东吴新产业精选股票A |
2.3753 |
2.3753 |
2.3813 |
2.3813 |
-0.0060 |
-0.25% |
| 2024-05-29 |
580008 |
东吴新产业精选股票A |
2.3813 |
2.3813 |
2.3982 |
2.3982 |
-0.0169 |
-0.70% |
| 2024-05-28 |
580008 |
东吴新产业精选股票A |
2.3982 |
2.3982 |
2.4266 |
2.4266 |
-0.0284 |
-1.17% |
| 2024-05-27 |
580008 |
东吴新产业精选股票A |
2.4266 |
2.4266 |
2.4049 |
2.4049 |
0.0217 |
0.90% |
| 2024-05-23 |
580008 |
东吴新产业精选股票A |
2.4932 |
2.4932 |
2.5049 |
2.5049 |
-0.0117 |
-0.47% |
| 2024-05-22 |
580008 |
东吴新产业精选股票A |
2.5049 |
2.5049 |
2.5136 |
2.5136 |
-0.0087 |
-0.35% |
| 2024-05-21 |
580008 |
东吴新产业精选股票A |
2.5136 |
2.5136 |
2.5478 |
2.5478 |
-0.0342 |
-1.34% |
| 2024-05-20 |
580008 |
东吴新产业精选股票A |
2.5478 |
2.5478 |
2.5199 |
2.5199 |
0.0279 |
1.11% |
| 2024-05-17 |
580008 |
东吴新产业精选股票A |
2.5199 |
2.5199 |
2.5120 |
2.5120 |
0.0079 |
0.31% |
| 2024-05-16 |
580008 |
东吴新产业精选股票A |
2.5120 |
2.5120 |
2.4987 |
2.4987 |
0.0133 |
0.53% |
| 2024-05-15 |
580008 |
东吴新产业精选股票A |
2.4987 |
2.4987 |
2.5112 |
2.5112 |
-0.0125 |
-0.50% |
| 2024-05-14 |
580008 |
东吴新产业精选股票A |
2.5112 |
2.5112 |
2.5152 |
2.5152 |
-0.0040 |
-0.16% |
| 2024-05-13 |
580008 |
东吴新产业精选股票A |
2.5152 |
2.5152 |
2.5187 |
2.5187 |
-0.0035 |
-0.14% |
| 2024-05-10 |
580008 |
东吴新产业精选股票A |
2.5187 |
2.5187 |
2.5186 |
2.5186 |
0.0001 |
0.00% |
| 2024-05-09 |
580008 |
东吴新产业精选股票A |
2.5186 |
2.5186 |
2.4885 |
2.4885 |
0.0301 |
1.21% |
| 2024-05-08 |
580008 |
东吴新产业精选股票A |
2.4885 |
2.4885 |
2.4988 |
2.4988 |
-0.0103 |
-0.41% |
| 2024-05-07 |
580008 |
东吴新产业精选股票A |
2.4988 |
2.4988 |
2.5141 |
2.5141 |
-0.0153 |
-0.61% |
| 2024-05-06 |
580008 |
东吴新产业精选股票A |
2.5141 |
2.5141 |
2.4684 |
2.4684 |
0.0457 |
1.85% |
| 2024-04-30 |
580008 |
东吴新产业精选股票A |
2.4684 |
2.4684 |
2.4741 |
2.4741 |
-0.0057 |
-0.23% |
| 2024-04-29 |
580008 |
东吴新产业精选股票A |
2.4741 |
2.4741 |
2.4497 |
2.4497 |
0.0244 |
1.00% |
| 2024-04-26 |
580008 |
东吴新产业精选股票A |
2.4497 |
2.4497 |
2.3972 |
2.3972 |
0.0525 |
2.19% |
| 2024-04-25 |
580008 |
东吴新产业精选股票A |
2.3972 |
2.3972 |
2.3874 |
2.3874 |
0.0098 |
0.41% |
| 2024-04-24 |
580008 |
东吴新产业精选股票A |
2.3874 |
2.3874 |
2.3569 |
2.3569 |
0.0305 |
1.29% |
| 2024-04-23 |
580008 |
东吴新产业精选股票A |
2.3569 |
2.3569 |
2.3486 |
2.3486 |
0.0083 |
0.35% |
| 2024-04-22 |
580008 |
东吴新产业精选股票A |
2.3486 |
2.3486 |
2.3683 |
2.3683 |
-0.0197 |
-0.83% |
| 2024-04-19 |
580008 |
东吴新产业精选股票A |
2.3683 |
2.3683 |
2.4024 |
2.4024 |
-0.0341 |
-1.42% |
| 2024-04-18 |
580008 |
东吴新产业精选股票A |
2.4024 |
2.4024 |
2.4134 |
2.4134 |
-0.0110 |
-0.46% |
| 2024-04-17 |
580008 |
东吴新产业精选股票A |
2.4134 |
2.4134 |
2.3876 |
2.3876 |
0.0258 |
1.08% |
| 2024-04-16 |
580008 |
东吴新产业精选股票A |
2.3876 |
2.3876 |
2.4317 |
2.4317 |
-0.0441 |
-1.81% |
| 2024-04-15 |
580008 |
东吴新产业精选股票A |
2.4317 |
2.4317 |
2.4403 |
2.4403 |
-0.0086 |
-0.35% |
| 2024-04-12 |
580008 |
东吴新产业精选股票A |
2.4403 |
2.4403 |
2.4195 |
2.4195 |
0.0208 |
0.86% |
| 2024-04-11 |
580008 |
东吴新产业精选股票A |
2.4195 |
2.4195 |
2.4079 |
2.4079 |
0.0116 |
0.48% |
| 2024-04-10 |
580008 |
东吴新产业精选股票A |
2.4079 |
2.4079 |
2.4170 |
2.4170 |
-0.0091 |
-0.38% |
| 2024-04-09 |
580008 |
东吴新产业精选股票A |
2.4170 |
2.4170 |
2.3936 |
2.3936 |
0.0234 |
0.98% |
| 2024-04-08 |
580008 |
东吴新产业精选股票A |
2.3936 |
2.3936 |
2.3945 |
2.3945 |
-0.0009 |
-0.04% |
| 2024-04-03 |
580008 |
东吴新产业精选股票A |
2.3945 |
2.3945 |
2.3814 |
2.3814 |
0.0131 |
0.55% |
| 2024-04-02 |
580008 |
东吴新产业精选股票A |
2.3814 |
2.3814 |
2.3735 |
2.3735 |
0.0079 |
0.33% |
| 2024-04-01 |
580008 |
东吴新产业精选股票A |
2.3735 |
2.3735 |
2.3402 |
2.3402 |
0.0333 |
1.42% |
| 2024-03-29 |
580008 |
东吴新产业精选股票A |
2.3402 |
2.3402 |
2.3284 |
2.3284 |
0.0118 |
0.51% |
| 2024-03-28 |
580008 |
东吴新产业精选股票A |
2.3284 |
2.3284 |
2.2955 |
2.2955 |
0.0329 |
1.43% |
| 2024-03-27 |
580008 |
东吴新产业精选股票A |
2.2955 |
2.2955 |
2.3173 |
2.3173 |
-0.0218 |
-0.94% |
| 2024-03-26 |
580008 |
东吴新产业精选股票A |
2.3173 |
2.3173 |
2.3098 |
2.3098 |
0.0075 |
0.32% |
| 2024-03-25 |
580008 |
东吴新产业精选股票A |
2.3098 |
2.3098 |
2.3215 |
2.3215 |
-0.0117 |
-0.50% |
| 2024-03-22 |
580008 |
东吴新产业精选股票A |
2.3215 |
2.3215 |
2.3340 |
2.3340 |
-0.0125 |
-0.54% |
| 2024-03-21 |
580008 |
东吴新产业精选股票A |
2.3340 |
2.3340 |
2.3437 |
2.3437 |
-0.0097 |
-0.41% |
| 2024-03-20 |
580008 |
东吴新产业精选股票A |
2.3437 |
2.3437 |
2.3451 |
2.3451 |
-0.0014 |
-0.06% |
| 2024-03-19 |
580008 |
东吴新产业精选股票A |
2.3451 |
2.3451 |
2.3544 |
2.3544 |
-0.0093 |
-0.40% |
| 2024-03-18 |
580008 |
东吴新产业精选股票A |
2.3544 |
2.3544 |
2.3402 |
2.3402 |
0.0142 |
0.61% |
| 2024-03-15 |
580008 |
东吴新产业精选股票A |
2.3402 |
2.3402 |
2.3149 |
2.3149 |
0.0253 |
1.09% |
| 2024-03-14 |
580008 |
东吴新产业精选股票A |
2.3149 |
2.3149 |
2.3323 |
2.3323 |
-0.0174 |
-0.75% |
| 2024-03-13 |
580008 |
东吴新产业精选股票A |
2.3323 |
2.3323 |
2.3218 |
2.3218 |
0.0105 |
0.45% |
| 2024-03-12 |
580008 |
东吴新产业精选股票A |
2.3218 |
2.3218 |
2.3143 |
2.3143 |
0.0075 |
0.32% |
| 2024-03-11 |
580008 |
东吴新产业精选股票A |
2.3143 |
2.3143 |
2.2950 |
2.2950 |
0.0193 |
0.84% |
| 2024-03-08 |
580008 |
东吴新产业精选股票A |
2.2950 |
2.2950 |
2.2620 |
2.2620 |
0.0330 |
1.46% |
| 2024-03-07 |
580008 |
东吴新产业精选股票A |
2.2620 |
2.2620 |
2.2713 |
2.2713 |
-0.0093 |
-0.41% |
| 2024-03-06 |
580008 |
东吴新产业精选股票A |
2.2713 |
2.2713 |
2.2727 |
2.2727 |
-0.0014 |
-0.06% |
| 2024-03-05 |
580008 |
东吴新产业精选股票A |
2.2727 |
2.2727 |
2.2742 |
2.2742 |
-0.0015 |
-0.07% |
| 2024-03-04 |
580008 |
东吴新产业精选股票A |
2.2742 |
2.2742 |
2.2509 |
2.2509 |
0.0233 |
1.04% |
| 2024-03-01 |
580008 |
东吴新产业精选股票A |
2.2509 |
2.2509 |
2.2259 |
2.2259 |
0.0250 |
1.12% |
| 2024-02-29 |
580008 |
东吴新产业精选股票A |
2.2259 |
2.2259 |
2.1856 |
2.1856 |
0.0403 |
1.84% |
| 2024-02-28 |
580008 |
东吴新产业精选股票A |
2.1856 |
2.1856 |
2.2327 |
2.2327 |
-0.0471 |
-2.11% |
| 2024-02-27 |
580008 |
东吴新产业精选股票A |
2.2327 |
2.2327 |
2.1900 |
2.1900 |
0.0427 |
1.95% |
| 2024-02-26 |
580008 |
东吴新产业精选股票A |
2.1900 |
2.1900 |
2.2051 |
2.2051 |
-0.0151 |
-0.68% |
| 2024-02-23 |
580008 |
东吴新产业精选股票A |
2.2051 |
2.2051 |
2.2014 |
2.2014 |
0.0037 |
0.17% |
| 2024-02-22 |
580008 |
东吴新产业精选股票A |
2.2014 |
2.2014 |
2.1775 |
2.1775 |
0.0239 |
1.10% |
| 2024-02-21 |
580008 |
东吴新产业精选股票A |
2.1775 |
2.1775 |
2.1641 |
2.1641 |
0.0134 |
0.62% |
| 2024-02-20 |
580008 |
东吴新产业精选股票A |
2.1641 |
2.1641 |
2.1539 |
2.1539 |
0.0102 |
0.47% |
| 2024-02-19 |
580008 |
东吴新产业精选股票A |
2.1539 |
2.1539 |
2.1071 |
2.1071 |
0.0468 |
2.22% |
