摩根双核平衡混合A(上投双核)基金净值查询(373020)
今天最新净值
1.3083
-0.0031 -0.2400%
2025-01-27
盘中实时估值(仅供参考)
1.2835
0.0017 0.1334%
- 累计净值：3.0048
- 成立日期：2008-05-21
- 基金类型：混合型-平衡
- 成立份额：14.233亿份
- 最近份额：1.7337亿
- 最近资产：2.20亿元
- 基金公司：上投摩根基金
- 基金经理：陈思郁
近一年,摩根双核平衡混合A(373020)基金累计收益率-1.34%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-01-27 |
373020 |
摩根双核平衡混合A |
1.3083 |
3.0048 |
1.3114 |
3.0079 |
-0.0031 |
-0.24% |
| 2025-01-22 |
373020 |
摩根双核平衡混合A |
1.3122 |
3.0087 |
1.3149 |
3.0114 |
-0.0027 |
-0.21% |
| 2025-01-14 |
373020 |
摩根双核平衡混合A |
1.2993 |
2.9958 |
1.2744 |
2.9709 |
0.0249 |
1.95% |
| 2025-01-13 |
373020 |
摩根双核平衡混合A |
1.2744 |
2.9709 |
1.2853 |
2.9818 |
-0.0109 |
-0.85% |
| 2025-01-10 |
373020 |
摩根双核平衡混合A |
1.2853 |
2.9818 |
1.2922 |
2.9887 |
-0.0069 |
-0.53% |
| 2025-01-09 |
373020 |
摩根双核平衡混合A |
1.2922 |
2.9887 |
1.2938 |
2.9903 |
-0.0016 |
-0.12% |
| 2025-01-08 |
373020 |
摩根双核平衡混合A |
1.2938 |
2.9903 |
1.2869 |
2.9834 |
0.0069 |
0.54% |
| 2025-01-07 |
373020 |
摩根双核平衡混合A |
1.2869 |
2.9834 |
1.2658 |
2.9623 |
0.0211 |
1.67% |
| 2025-01-06 |
373020 |
摩根双核平衡混合A |
1.2658 |
2.9623 |
1.2659 |
2.9624 |
-0.0001 |
-0.01% |
| 2025-01-03 |
373020 |
摩根双核平衡混合A |
1.2659 |
2.9624 |
1.2783 |
2.9748 |
-0.0124 |
-0.97% |
|
|
| 2025-01-02 |
373020 |
摩根双核平衡混合A |
1.2783 |
2.9748 |
1.3035 |
3.0000 |
-0.0252 |
-1.93% |
| 2024-12-31 |
373020 |
摩根双核平衡混合A |
1.3035 |
3.0000 |
1.3140 |
3.0105 |
-0.0105 |
-0.80% |
| 2024-12-26 |
373020 |
摩根双核平衡混合A |
1.3130 |
3.0095 |
1.3097 |
3.0062 |
0.0033 |
0.25% |
| 2024-12-25 |
373020 |
摩根双核平衡混合A |
1.3097 |
3.0062 |
1.3123 |
3.0088 |
-0.0026 |
-0.20% |
| 2024-12-24 |
373020 |
摩根双核平衡混合A |
1.3123 |
3.0088 |
1.2973 |
2.9938 |
0.0150 |
1.16% |
| 2024-12-23 |
373020 |
摩根双核平衡混合A |
1.2973 |
2.9938 |
1.3011 |
2.9976 |
-0.0038 |
-0.29% |
| 2024-12-20 |
373020 |
摩根双核平衡混合A |
1.3011 |
2.9976 |
1.3007 |
2.9972 |
0.0004 |
0.03% |
| 2024-12-19 |
373020 |
摩根双核平衡混合A |
1.3007 |
2.9972 |
1.2949 |
2.9914 |
0.0058 |
0.45% |
| 2024-12-18 |
373020 |
摩根双核平衡混合A |
1.2949 |
2.9914 |
1.2943 |
2.9908 |
0.0006 |
0.05% |
| 2024-12-17 |
373020 |
摩根双核平衡混合A |
1.2943 |
2.9908 |
1.2888 |
2.9853 |
0.0055 |
0.43% |
| 2024-12-16 |
373020 |
摩根双核平衡混合A |
1.2888 |
2.9853 |
1.2929 |
2.9894 |
-0.0041 |
-0.32% |
| 2024-12-13 |
373020 |
摩根双核平衡混合A |
1.2929 |
2.9894 |
1.3056 |
3.0021 |
-0.0127 |
-0.97% |
| 2024-12-12 |
373020 |
摩根双核平衡混合A |
1.3056 |
3.0021 |
1.2936 |
2.9901 |
0.0120 |
0.93% |
| 2024-12-11 |
373020 |
摩根双核平衡混合A |
1.2936 |
2.9901 |
1.2967 |
2.9932 |
-0.0031 |
-0.24% |
| 2024-12-10 |
373020 |
摩根双核平衡混合A |
1.2967 |
2.9932 |
1.2948 |
2.9913 |
0.0019 |
0.15% |
|
|
| 2024-12-09 |
373020 |
摩根双核平衡混合A |
1.2948 |
2.9913 |
1.2961 |
2.9926 |
-0.0013 |
-0.10% |
| 2024-12-06 |
373020 |
摩根双核平衡混合A |
1.2961 |
2.9926 |
1.2893 |
2.9858 |
0.0068 |
0.53% |
| 2024-12-05 |
373020 |
摩根双核平衡混合A |
1.2893 |
2.9858 |
1.2939 |
2.9904 |
-0.0046 |
-0.36% |
| 2024-12-04 |
373020 |
摩根双核平衡混合A |
1.2939 |
2.9904 |
1.3037 |
3.0002 |
-0.0098 |
-0.75% |
| 2024-12-03 |
373020 |
摩根双核平衡混合A |
1.3037 |
3.0002 |
1.3052 |
3.0017 |
-0.0015 |
-0.11% |
| 2024-12-02 |
373020 |
摩根双核平衡混合A |
1.3052 |
3.0017 |
1.2958 |
2.9923 |
0.0094 |
0.73% |
| 2024-11-29 |
373020 |
摩根双核平衡混合A |
1.2958 |
2.9923 |
1.2888 |
2.9853 |
0.0070 |
0.54% |
| 2024-11-28 |
373020 |
摩根双核平衡混合A |
1.2888 |
2.9853 |
1.2971 |
2.9936 |
-0.0083 |
-0.64% |
| 2024-11-27 |
373020 |
摩根双核平衡混合A |
1.2971 |
2.9936 |
1.2761 |
2.9726 |
0.0210 |
1.65% |
| 2024-11-26 |
373020 |
摩根双核平衡混合A |
1.2761 |
2.9726 |
1.2818 |
2.9783 |
-0.0057 |
-0.44% |
| 2024-11-25 |
373020 |
摩根双核平衡混合A |
1.2818 |
2.9783 |
1.2783 |
2.9748 |
0.0035 |
0.27% |
| 2024-11-22 |
373020 |
摩根双核平衡混合A |
1.2783 |
2.9748 |
1.3009 |
2.9974 |
-0.0226 |
-1.74% |
| 2024-11-21 |
373020 |
摩根双核平衡混合A |
1.3009 |
2.9974 |
1.3009 |
2.9974 |
0.0000 |
0.00% |
| 2024-11-20 |
373020 |
摩根双核平衡混合A |
1.3009 |
2.9974 |
1.2969 |
2.9934 |
0.0040 |
0.31% |
| 2024-11-19 |
373020 |
摩根双核平衡混合A |
1.2969 |
2.9934 |
1.2791 |
2.9756 |
0.0178 |
1.39% |
| 2024-11-18 |
373020 |
摩根双核平衡混合A |
1.2791 |
2.9756 |
1.2931 |
2.9896 |
-0.0140 |
-1.08% |
| 2024-11-15 |
373020 |
摩根双核平衡混合A |
1.2931 |
2.9896 |
1.3215 |
3.0180 |
-0.0284 |
-2.15% |
| 2024-11-14 |
373020 |
摩根双核平衡混合A |
1.3215 |
3.0180 |
1.3478 |
3.0443 |
-0.0263 |
-1.95% |
| 2024-11-13 |
373020 |
摩根双核平衡混合A |
1.3478 |
3.0443 |
1.3336 |
3.0301 |
0.0142 |
1.06% |
| 2024-11-12 |
373020 |
摩根双核平衡混合A |
1.3336 |
3.0301 |
1.3421 |
3.0386 |
-0.0085 |
-0.63% |
| 2024-11-11 |
373020 |
摩根双核平衡混合A |
1.3421 |
3.0386 |
1.3323 |
3.0288 |
0.0098 |
0.74% |
| 2024-11-08 |
373020 |
摩根双核平衡混合A |
1.3323 |
3.0288 |
1.3455 |
3.0420 |
-0.0132 |
-0.98% |
| 2024-11-07 |
373020 |
摩根双核平衡混合A |
1.3455 |
3.0420 |
1.3253 |
3.0218 |
0.0202 |
1.52% |
| 2024-11-06 |
373020 |
摩根双核平衡混合A |
1.3253 |
3.0218 |
1.3402 |
3.0367 |
-0.0149 |
-1.11% |
| 2024-11-05 |
373020 |
摩根双核平衡混合A |
1.3402 |
3.0367 |
1.3164 |
3.0129 |
0.0238 |
1.81% |
| 2024-11-04 |
373020 |
摩根双核平衡混合A |
1.3164 |
3.0129 |
1.2967 |
2.9932 |
0.0197 |
1.52% |
| 2024-11-01 |
373020 |
摩根双核平衡混合A |
1.2967 |
2.9932 |
1.3047 |
3.0012 |
-0.0080 |
-0.61% |
| 2024-10-31 |
373020 |
摩根双核平衡混合A |
1.3047 |
3.0012 |
1.3110 |
3.0075 |
-0.0063 |
-0.48% |
| 2024-10-30 |
373020 |
摩根双核平衡混合A |
1.3110 |
3.0075 |
1.3168 |
3.0133 |
-0.0058 |
-0.44% |
| 2024-10-29 |
373020 |
摩根双核平衡混合A |
1.3168 |
3.0133 |
1.3237 |
3.0202 |
-0.0069 |
-0.52% |
| 2024-10-28 |
373020 |
摩根双核平衡混合A |
1.3237 |
3.0202 |
1.3301 |
3.0266 |
-0.0064 |
-0.48% |
| 2024-10-25 |
373020 |
摩根双核平衡混合A |
1.3301 |
3.0266 |
1.3256 |
3.0221 |
0.0045 |
0.34% |
| 2024-10-24 |
373020 |
摩根双核平衡混合A |
1.3256 |
3.0221 |
1.3278 |
3.0243 |
-0.0022 |
-0.17% |
| 2024-10-23 |
373020 |
摩根双核平衡混合A |
1.3278 |
3.0243 |
1.3376 |
3.0341 |
-0.0098 |
-0.73% |
| 2024-10-22 |
373020 |
摩根双核平衡混合A |
1.3376 |
3.0341 |
1.3322 |
3.0287 |
0.0054 |
0.41% |
| 2024-10-21 |
373020 |
摩根双核平衡混合A |
1.3322 |
3.0287 |
1.3372 |
3.0337 |
-0.0050 |
-0.37% |
| 2024-10-18 |
373020 |
摩根双核平衡混合A |
1.3372 |
3.0337 |
1.2942 |
2.9907 |
0.0430 |
3.32% |
| 2024-10-17 |
373020 |
摩根双核平衡混合A |
1.2942 |
2.9907 |
1.2999 |
2.9964 |
-0.0057 |
-0.44% |
| 2024-10-16 |
373020 |
摩根双核平衡混合A |
1.2999 |
2.9964 |
1.3191 |
3.0156 |
-0.0192 |
-1.46% |
| 2024-10-15 |
373020 |
摩根双核平衡混合A |
1.3191 |
3.0156 |
1.3499 |
3.0464 |
-0.0308 |
-2.28% |
| 2024-10-14 |
373020 |
摩根双核平衡混合A |
1.3499 |
3.0464 |
1.3299 |
3.0264 |
0.0200 |
1.50% |
| 2024-10-11 |
373020 |
摩根双核平衡混合A |
1.3299 |
3.0264 |
1.3555 |
3.0520 |
-0.0256 |
-1.89% |
| 2024-10-10 |
373020 |
摩根双核平衡混合A |
1.3555 |
3.0520 |
1.3477 |
3.0442 |
0.0078 |
0.58% |
| 2024-10-09 |
373020 |
摩根双核平衡混合A |
1.3477 |
3.0442 |
1.3965 |
3.0930 |
-0.0488 |
-3.49% |
| 2024-10-08 |
373020 |
摩根双核平衡混合A |
1.3965 |
3.0930 |
1.3555 |
3.0520 |
0.0410 |
3.02% |
| 2024-09-30 |
373020 |
摩根双核平衡混合A |
1.3555 |
3.0520 |
1.2938 |
2.9903 |
0.0617 |
4.77% |
| 2024-09-27 |
373020 |
摩根双核平衡混合A |
1.2938 |
2.9903 |
1.2822 |
2.9787 |
0.0116 |
0.90% |
| 2024-09-26 |
373020 |
摩根双核平衡混合A |
1.2822 |
2.9787 |
1.2719 |
2.9684 |
0.0103 |
0.81% |
| 2024-09-25 |
373020 |
摩根双核平衡混合A |
1.2719 |
2.9684 |
1.2649 |
2.9614 |
0.0070 |
0.55% |
| 2024-09-24 |
373020 |
摩根双核平衡混合A |
1.2649 |
2.9614 |
1.2460 |
2.9425 |
0.0189 |
1.52% |
| 2024-09-23 |
373020 |
摩根双核平衡混合A |
1.2460 |
2.9425 |
1.2446 |
2.9411 |
0.0014 |
0.11% |
| 2024-09-20 |
373020 |
摩根双核平衡混合A |
1.2446 |
2.9411 |
1.2494 |
2.9459 |
-0.0048 |
-0.38% |
| 2024-09-19 |
373020 |
摩根双核平衡混合A |
1.2494 |
2.9459 |
1.2559 |
2.9524 |
-0.0065 |
-0.52% |
| 2024-09-18 |
373020 |
摩根双核平衡混合A |
1.2559 |
2.9524 |
1.2502 |
2.9467 |
0.0057 |
0.46% |
| 2024-09-13 |
373020 |
摩根双核平衡混合A |
1.2502 |
2.9467 |
1.2484 |
2.9449 |
0.0018 |
0.14% |
| 2024-09-12 |
373020 |
摩根双核平衡混合A |
1.2484 |
2.9449 |
1.2453 |
2.9418 |
0.0031 |
0.25% |
| 2024-09-11 |
373020 |
摩根双核平衡混合A |
1.2453 |
2.9418 |
1.2544 |
2.9509 |
-0.0091 |
-0.73% |
| 2024-09-10 |
373020 |
摩根双核平衡混合A |
1.2544 |
2.9509 |
1.2545 |
2.9510 |
-0.0001 |
-0.01% |
| 2024-09-09 |
373020 |
摩根双核平衡混合A |
1.2545 |
2.9510 |
1.2576 |
2.9541 |
-0.0031 |
-0.25% |
| 2024-09-06 |
373020 |
摩根双核平衡混合A |
1.2576 |
2.9541 |
1.2613 |
2.9578 |
-0.0037 |
-0.29% |
| 2024-09-05 |
373020 |
摩根双核平衡混合A |
1.2613 |
2.9578 |
1.2655 |
2.9620 |
-0.0042 |
-0.33% |
| 2024-09-04 |
373020 |
摩根双核平衡混合A |
1.2655 |
2.9620 |
1.2657 |
2.9622 |
-0.0002 |
-0.02% |
| 2024-09-03 |
373020 |
摩根双核平衡混合A |
1.2657 |
2.9622 |
1.2721 |
2.9686 |
-0.0064 |
-0.50% |
| 2024-09-02 |
373020 |
摩根双核平衡混合A |
1.2721 |
2.9686 |
1.2795 |
2.9760 |
-0.0074 |
-0.58% |
| 2024-08-30 |
373020 |
摩根双核平衡混合A |
1.2795 |
2.9760 |
1.2830 |
2.9795 |
-0.0035 |
-0.27% |
| 2024-08-29 |
373020 |
摩根双核平衡混合A |
1.2830 |
2.9795 |
1.2985 |
2.9950 |
-0.0155 |
-1.19% |
| 2024-08-28 |
373020 |
摩根双核平衡混合A |
1.2985 |
2.9950 |
1.3002 |
2.9967 |
-0.0017 |
-0.13% |
| 2024-08-27 |
373020 |
摩根双核平衡混合A |
1.3002 |
2.9967 |
1.3046 |
3.0011 |
-0.0044 |
-0.34% |
| 2024-08-26 |
373020 |
摩根双核平衡混合A |
1.3046 |
3.0011 |
1.3117 |
3.0082 |
-0.0071 |
-0.54% |
| 2024-08-23 |
373020 |
摩根双核平衡混合A |
1.3117 |
3.0082 |
1.3185 |
3.0150 |
-0.0068 |
-0.52% |
| 2024-08-22 |
373020 |
摩根双核平衡混合A |
1.3185 |
3.0150 |
1.3122 |
3.0087 |
0.0063 |
0.48% |
| 2024-08-21 |
373020 |
摩根双核平衡混合A |
1.3122 |
3.0087 |
1.3096 |
3.0061 |
0.0026 |
0.20% |
| 2024-08-20 |
373020 |
摩根双核平衡混合A |
1.3096 |
3.0061 |
1.3141 |
3.0106 |
-0.0045 |
-0.34% |
| 2024-08-19 |
373020 |
摩根双核平衡混合A |
1.3141 |
3.0106 |
1.3092 |
3.0057 |
0.0049 |
0.37% |
| 2024-08-16 |
373020 |
摩根双核平衡混合A |
1.3092 |
3.0057 |
1.3053 |
3.0018 |
0.0039 |
0.30% |
| 2024-08-15 |
373020 |
摩根双核平衡混合A |
1.3053 |
3.0018 |
1.3026 |
2.9991 |
0.0027 |
0.21% |
| 2024-08-14 |
373020 |
摩根双核平衡混合A |
1.3026 |
2.9991 |
1.3019 |
2.9984 |
0.0007 |
0.05% |
| 2024-08-13 |
373020 |
摩根双核平衡混合A |
1.3019 |
2.9984 |
1.2947 |
2.9912 |
0.0072 |
0.56% |
| 2024-08-12 |
373020 |
摩根双核平衡混合A |
1.2947 |
2.9912 |
1.2952 |
2.9917 |
-0.0005 |
-0.04% |
| 2024-08-09 |
373020 |
摩根双核平衡混合A |
1.2952 |
2.9917 |
1.2953 |
2.9918 |
-0.0001 |
-0.01% |
| 2024-08-08 |
373020 |
摩根双核平衡混合A |
1.2953 |
2.9918 |
1.3017 |
2.9982 |
-0.0064 |
-0.49% |
| 2024-08-07 |
373020 |
摩根双核平衡混合A |
1.3017 |
2.9982 |
1.2991 |
2.9956 |
0.0026 |
0.20% |
| 2024-08-06 |
373020 |
摩根双核平衡混合A |
1.2991 |
2.9956 |
1.2995 |
2.9960 |
-0.0004 |
-0.03% |
| 2024-08-05 |
373020 |
摩根双核平衡混合A |
1.2995 |
2.9960 |
1.3209 |
3.0174 |
-0.0214 |
-1.62% |
| 2024-08-02 |
373020 |
摩根双核平衡混合A |
1.3209 |
3.0174 |
1.3334 |
3.0299 |
-0.0125 |
-0.94% |
| 2024-07-31 |
373020 |
摩根双核平衡混合A |
1.3285 |
3.0250 |
1.3255 |
3.0220 |
0.0030 |
0.23% |
| 2024-07-30 |
373020 |
摩根双核平衡混合A |
1.3255 |
3.0220 |
1.3321 |
3.0286 |
-0.0066 |
-0.50% |
| 2024-07-29 |
373020 |
摩根双核平衡混合A |
1.3321 |
3.0286 |
1.3245 |
3.0210 |
0.0076 |
0.57% |
| 2024-07-26 |
373020 |
摩根双核平衡混合A |
1.3245 |
3.0210 |
1.3279 |
3.0244 |
-0.0034 |
-0.26% |
| 2024-07-25 |
373020 |
摩根双核平衡混合A |
1.3279 |
3.0244 |
1.3444 |
3.0409 |
-0.0165 |
-1.23% |
| 2024-07-24 |
373020 |
摩根双核平衡混合A |
1.3444 |
3.0409 |
1.3411 |
3.0376 |
0.0033 |
0.25% |
| 2024-07-23 |
373020 |
摩根双核平衡混合A |
1.3411 |
3.0376 |
1.3530 |
3.0495 |
-0.0119 |
-0.88% |
| 2024-07-22 |
373020 |
摩根双核平衡混合A |
1.3530 |
3.0495 |
1.3560 |
3.0525 |
-0.0030 |
-0.22% |
| 2024-07-19 |
373020 |
摩根双核平衡混合A |
1.3560 |
3.0525 |
1.3638 |
3.0603 |
-0.0078 |
-0.57% |
| 2024-07-18 |
373020 |
摩根双核平衡混合A |
1.3638 |
3.0603 |
1.3621 |
3.0586 |
0.0017 |
0.12% |
| 2024-07-17 |
373020 |
摩根双核平衡混合A |
1.3621 |
3.0586 |
1.3907 |
3.0872 |
-0.0286 |
-2.06% |
| 2024-07-16 |
373020 |
摩根双核平衡混合A |
1.3907 |
3.0872 |
1.3884 |
3.0849 |
0.0023 |
0.17% |
| 2024-07-15 |
373020 |
摩根双核平衡混合A |
1.3884 |
3.0849 |
1.3929 |
3.0894 |
-0.0045 |
-0.32% |
| 2024-07-12 |
373020 |
摩根双核平衡混合A |
1.3929 |
3.0894 |
1.4077 |
3.1042 |
-0.0148 |
-1.05% |
| 2024-07-11 |
373020 |
摩根双核平衡混合A |
1.4077 |
3.1042 |
1.4058 |
3.1023 |
0.0019 |
0.14% |
| 2024-07-10 |
373020 |
摩根双核平衡混合A |
1.4058 |
3.1023 |
1.4162 |
3.1127 |
-0.0104 |
-0.73% |
| 2024-07-09 |
373020 |
摩根双核平衡混合A |
1.4162 |
3.1127 |
1.3950 |
3.0915 |
0.0212 |
1.52% |
| 2024-07-08 |
373020 |
摩根双核平衡混合A |
1.3950 |
3.0915 |
1.3920 |
3.0885 |
0.0030 |
0.22% |
| 2024-07-05 |
373020 |
摩根双核平衡混合A |
1.3920 |
3.0885 |
1.3894 |
3.0859 |
0.0026 |
0.19% |
| 2024-07-04 |
373020 |
摩根双核平衡混合A |
1.3894 |
3.0859 |
1.3864 |
3.0829 |
0.0030 |
0.22% |
| 2024-07-03 |
373020 |
摩根双核平衡混合A |
1.3864 |
3.0829 |
1.3990 |
3.0955 |
-0.0126 |
-0.90% |
| 2024-07-02 |
373020 |
摩根双核平衡混合A |
1.3990 |
3.0955 |
1.4126 |
3.1091 |
-0.0136 |
-0.96% |
| 2024-07-01 |
373020 |
摩根双核平衡混合A |
1.4126 |
3.1091 |
1.4098 |
3.1063 |
0.0028 |
0.20% |
| 2024-06-28 |
373020 |
摩根双核平衡混合A |
1.4098 |
3.1063 |
1.3904 |
3.0869 |
0.0194 |
1.40% |
| 2024-06-27 |
373020 |
摩根双核平衡混合A |
1.3904 |
3.0869 |
1.4084 |
3.1049 |
-0.0180 |
-1.28% |
| 2024-06-26 |
373020 |
摩根双核平衡混合A |
1.4084 |
3.1049 |
1.4066 |
3.1031 |
0.0018 |
0.13% |
| 2024-06-25 |
373020 |
摩根双核平衡混合A |
1.4066 |
3.1031 |
1.4167 |
3.1132 |
-0.0101 |
-0.71% |
| 2024-06-24 |
373020 |
摩根双核平衡混合A |
1.4167 |
3.1132 |
1.4214 |
3.1179 |
-0.0047 |
-0.33% |
| 2024-06-21 |
373020 |
摩根双核平衡混合A |
1.4214 |
3.1179 |
1.4239 |
3.1204 |
-0.0025 |
-0.18% |
| 2024-06-20 |
373020 |
摩根双核平衡混合A |
1.4239 |
3.1204 |
1.4241 |
3.1206 |
-0.0002 |
-0.01% |
| 2024-06-19 |
373020 |
摩根双核平衡混合A |
1.4241 |
3.1206 |
1.4373 |
3.1338 |
-0.0132 |
-0.92% |
| 2024-06-18 |
373020 |
摩根双核平衡混合A |
1.4373 |
3.1338 |
1.4230 |
3.1195 |
0.0143 |
1.00% |
| 2024-06-17 |
373020 |
摩根双核平衡混合A |
1.4230 |
3.1195 |
1.4155 |
3.1120 |
0.0075 |
0.53% |
| 2024-06-14 |
373020 |
摩根双核平衡混合A |
1.4155 |
3.1120 |
1.4034 |
3.0999 |
0.0121 |
0.86% |
| 2024-06-13 |
373020 |
摩根双核平衡混合A |
1.4034 |
3.0999 |
1.3994 |
3.0959 |
0.0040 |
0.29% |
| 2024-06-12 |
373020 |
摩根双核平衡混合A |
1.3994 |
3.0959 |
1.3959 |
3.0924 |
0.0035 |
0.25% |
| 2024-06-11 |
373020 |
摩根双核平衡混合A |
1.3959 |
3.0924 |
1.4066 |
3.1031 |
-0.0107 |
-0.76% |
| 2024-06-07 |
373020 |
摩根双核平衡混合A |
1.4066 |
3.1031 |
1.4180 |
3.1145 |
-0.0114 |
-0.80% |
| 2024-06-06 |
373020 |
摩根双核平衡混合A |
1.4180 |
3.1145 |
1.4091 |
3.1056 |
0.0089 |
0.63% |
| 2024-06-05 |
373020 |
摩根双核平衡混合A |
1.4091 |
3.1056 |
1.4270 |
3.1235 |
-0.0179 |
-1.25% |
| 2024-06-04 |
373020 |
摩根双核平衡混合A |
1.4270 |
3.1235 |
1.4106 |
3.1071 |
0.0164 |
1.16% |
| 2024-06-03 |
373020 |
摩根双核平衡混合A |
1.4106 |
3.1071 |
1.4025 |
3.0990 |
0.0081 |
0.58% |
| 2024-05-31 |
373020 |
摩根双核平衡混合A |
1.4025 |
3.0990 |
1.4096 |
3.1061 |
-0.0071 |
-0.50% |
| 2024-05-30 |
373020 |
摩根双核平衡混合A |
1.4096 |
3.1061 |
1.4192 |
3.1157 |
-0.0096 |
-0.68% |
| 2024-05-29 |
373020 |
摩根双核平衡混合A |
1.4192 |
3.1157 |
1.4163 |
3.1128 |
0.0029 |
0.20% |
| 2024-05-28 |
373020 |
摩根双核平衡混合A |
1.4163 |
3.1128 |
1.4240 |
3.1205 |
-0.0077 |
-0.54% |
| 2024-05-27 |
373020 |
摩根双核平衡混合A |
1.4240 |
3.1205 |
1.4063 |
3.1028 |
0.0177 |
1.26% |
| 2024-05-24 |
373020 |
摩根双核平衡混合A |
1.4063 |
3.1028 |
1.4059 |
3.1024 |
0.0004 |
0.03% |
| 2024-05-23 |
373020 |
摩根双核平衡混合A |
1.4059 |
3.1024 |
1.4161 |
3.1126 |
-0.0102 |
-0.72% |
| 2024-05-22 |
373020 |
摩根双核平衡混合A |
1.4161 |
3.1126 |
1.4329 |
3.1294 |
-0.0168 |
-1.17% |
| 2024-05-21 |
373020 |
摩根双核平衡混合A |
1.4329 |
3.1294 |
1.4431 |
3.1396 |
-0.0102 |
-0.71% |
| 2024-05-20 |
373020 |
摩根双核平衡混合A |
1.4431 |
3.1396 |
1.4276 |
3.1241 |
0.0155 |
1.09% |
| 2024-05-17 |
373020 |
摩根双核平衡混合A |
1.4276 |
3.1241 |
1.4316 |
3.1281 |
-0.0040 |
-0.28% |
| 2024-05-16 |
373020 |
摩根双核平衡混合A |
1.4316 |
3.1281 |
1.4424 |
3.1389 |
-0.0108 |
-0.75% |
| 2024-05-15 |
373020 |
摩根双核平衡混合A |
1.4424 |
3.1389 |
1.4540 |
3.1505 |
-0.0116 |
-0.80% |
| 2024-05-14 |
373020 |
摩根双核平衡混合A |
1.4540 |
3.1505 |
1.4541 |
3.1506 |
-0.0001 |
-0.01% |
| 2024-05-13 |
373020 |
摩根双核平衡混合A |
1.4541 |
3.1506 |
1.4456 |
3.1421 |
0.0085 |
0.59% |
| 2024-05-10 |
373020 |
摩根双核平衡混合A |
1.4456 |
3.1421 |
1.4377 |
3.1342 |
0.0079 |
0.55% |
| 2024-05-09 |
373020 |
摩根双核平衡混合A |
1.4377 |
3.1342 |
1.4179 |
3.1144 |
0.0198 |
1.40% |
| 2024-05-08 |
373020 |
摩根双核平衡混合A |
1.4179 |
3.1144 |
1.4202 |
3.1167 |
-0.0023 |
-0.16% |
| 2024-05-07 |
373020 |
摩根双核平衡混合A |
1.4202 |
3.1167 |
1.4268 |
3.1233 |
-0.0066 |
-0.46% |
| 2024-05-06 |
373020 |
摩根双核平衡混合A |
1.4268 |
3.1233 |
1.4162 |
3.1127 |
0.0106 |
0.75% |
| 2024-04-30 |
373020 |
摩根双核平衡混合A |
1.4162 |
3.1127 |
1.4109 |
3.1074 |
0.0053 |
0.38% |
| 2024-04-29 |
373020 |
摩根双核平衡混合A |
1.4109 |
3.1074 |
1.4197 |
3.1162 |
-0.0088 |
-0.62% |
| 2024-04-26 |
373020 |
摩根双核平衡混合A |
1.4197 |
3.1162 |
1.4032 |
3.0997 |
0.0165 |
1.18% |
| 2024-04-25 |
373020 |
摩根双核平衡混合A |
1.4032 |
3.0997 |
1.4100 |
3.1065 |
-0.0068 |
-0.48% |
| 2024-04-24 |
373020 |
摩根双核平衡混合A |
1.4100 |
3.1065 |
1.3993 |
3.0958 |
0.0107 |
0.76% |
| 2024-04-23 |
373020 |
摩根双核平衡混合A |
1.3993 |
3.0958 |
1.4245 |
3.1210 |
-0.0252 |
-1.77% |
| 2024-04-22 |
373020 |
摩根双核平衡混合A |
1.4245 |
3.1210 |
1.4504 |
3.1469 |
-0.0259 |
-1.79% |
| 2024-04-19 |
373020 |
摩根双核平衡混合A |
1.4504 |
3.1469 |
1.4501 |
3.1466 |
0.0003 |
0.02% |
| 2024-04-18 |
373020 |
摩根双核平衡混合A |
1.4501 |
3.1466 |
1.4518 |
3.1483 |
-0.0017 |
-0.12% |
| 2024-04-17 |
373020 |
摩根双核平衡混合A |
1.4518 |
3.1483 |
1.4335 |
3.1300 |
0.0183 |
1.28% |
| 2024-04-16 |
373020 |
摩根双核平衡混合A |
1.4335 |
3.1300 |
1.4495 |
3.1460 |
-0.0160 |
-1.10% |
| 2024-04-15 |
373020 |
摩根双核平衡混合A |
1.4495 |
3.1460 |
1.4296 |
3.1261 |
0.0199 |
1.39% |
| 2024-04-12 |
373020 |
摩根双核平衡混合A |
1.4296 |
3.1261 |
1.4163 |
3.1128 |
0.0133 |
0.94% |
| 2024-04-11 |
373020 |
摩根双核平衡混合A |
1.4163 |
3.1128 |
1.4003 |
3.0968 |
0.0160 |
1.14% |
| 2024-04-10 |
373020 |
摩根双核平衡混合A |
1.4003 |
3.0968 |
1.4001 |
3.0966 |
0.0002 |
0.01% |
| 2024-04-09 |
373020 |
摩根双核平衡混合A |
1.4001 |
3.0966 |
1.4089 |
3.1054 |
-0.0088 |
-0.62% |
| 2024-04-08 |
373020 |
摩根双核平衡混合A |
1.4089 |
3.1054 |
1.4030 |
3.0995 |
0.0059 |
0.42% |
| 2024-04-03 |
373020 |
摩根双核平衡混合A |
1.4030 |
3.0995 |
1.4033 |
3.0998 |
-0.0003 |
-0.02% |
| 2024-04-02 |
373020 |
摩根双核平衡混合A |
1.4033 |
3.0998 |
1.4035 |
3.1000 |
-0.0002 |
-0.01% |
| 2024-04-01 |
373020 |
摩根双核平衡混合A |
1.4035 |
3.1000 |
1.3958 |
3.0923 |
0.0077 |
0.55% |
| 2024-03-29 |
373020 |
摩根双核平衡混合A |
1.3958 |
3.0923 |
1.3793 |
3.0758 |
0.0165 |
1.20% |
| 2024-03-28 |
373020 |
摩根双核平衡混合A |
1.3793 |
3.0758 |
1.3700 |
3.0665 |
0.0093 |
0.68% |
| 2024-03-27 |
373020 |
摩根双核平衡混合A |
1.3700 |
3.0665 |
1.3798 |
3.0763 |
-0.0098 |
-0.71% |
| 2024-03-26 |
373020 |
摩根双核平衡混合A |
1.3798 |
3.0763 |
1.3840 |
3.0805 |
-0.0042 |
-0.30% |
| 2024-03-25 |
373020 |
摩根双核平衡混合A |
1.3840 |
3.0805 |
1.3874 |
3.0839 |
-0.0034 |
-0.25% |
| 2024-03-22 |
373020 |
摩根双核平衡混合A |
1.3874 |
3.0839 |
1.3877 |
3.0842 |
-0.0003 |
-0.02% |
| 2024-03-21 |
373020 |
摩根双核平衡混合A |
1.3877 |
3.0842 |
1.3937 |
3.0902 |
-0.0060 |
-0.43% |
| 2024-03-20 |
373020 |
摩根双核平衡混合A |
1.3937 |
3.0902 |
1.3985 |
3.0950 |
-0.0048 |
-0.34% |
| 2024-03-19 |
373020 |
摩根双核平衡混合A |
1.3985 |
3.0950 |
1.4122 |
3.1087 |
-0.0137 |
-0.97% |
| 2024-03-18 |
373020 |
摩根双核平衡混合A |
1.4122 |
3.1087 |
1.4039 |
3.1004 |
0.0083 |
0.59% |
| 2024-03-15 |
373020 |
摩根双核平衡混合A |
1.4039 |
3.1004 |
1.3901 |
3.0866 |
0.0138 |
0.99% |
| 2024-03-14 |
373020 |
摩根双核平衡混合A |
1.3901 |
3.0866 |
1.3825 |
3.0790 |
0.0076 |
0.55% |
| 2024-03-13 |
373020 |
摩根双核平衡混合A |
1.3825 |
3.0790 |
1.3837 |
3.0802 |
-0.0012 |
-0.09% |
| 2024-03-12 |
373020 |
摩根双核平衡混合A |
1.3837 |
3.0802 |
1.4101 |
3.1066 |
-0.0264 |
-1.87% |
| 2024-03-11 |
373020 |
摩根双核平衡混合A |
1.4101 |
3.1066 |
1.4245 |
3.1210 |
-0.0144 |
-1.01% |
| 2024-03-08 |
373020 |
摩根双核平衡混合A |
1.4245 |
3.1210 |
1.4097 |
3.1062 |
0.0148 |
1.05% |
| 2024-03-07 |
373020 |
摩根双核平衡混合A |
1.4097 |
3.1062 |
1.4092 |
3.1057 |
0.0005 |
0.04% |
| 2024-03-06 |
373020 |
摩根双核平衡混合A |
1.4092 |
3.1057 |
1.4077 |
3.1042 |
0.0015 |
0.11% |
| 2024-03-05 |
373020 |
摩根双核平衡混合A |
1.4077 |
3.1042 |
1.4019 |
3.0984 |
0.0058 |
0.41% |
| 2024-03-04 |
373020 |
摩根双核平衡混合A |
1.4019 |
3.0984 |
1.3781 |
3.0746 |
0.0238 |
1.73% |
| 2024-03-01 |
373020 |
摩根双核平衡混合A |
1.3781 |
3.0746 |
1.3775 |
3.0740 |
0.0006 |
0.04% |
| 2024-02-29 |
373020 |
摩根双核平衡混合A |
1.3775 |
3.0740 |
1.3638 |
3.0603 |
0.0137 |
1.00% |
| 2024-02-28 |
373020 |
摩根双核平衡混合A |
1.3638 |
3.0603 |
1.3720 |
3.0685 |
-0.0082 |
-0.60% |
| 2024-02-27 |
373020 |
摩根双核平衡混合A |
1.3720 |
3.0685 |
1.3660 |
3.0625 |
0.0060 |
0.44% |
| 2024-02-26 |
373020 |
摩根双核平衡混合A |
1.3660 |
3.0625 |
1.3776 |
3.0741 |
-0.0116 |
-0.84% |
| 2024-02-23 |
373020 |
摩根双核平衡混合A |
1.3776 |
3.0741 |
1.3845 |
3.0810 |
-0.0069 |
-0.50% |
| 2024-02-22 |
373020 |
摩根双核平衡混合A |
1.3845 |
3.0810 |
1.3704 |
3.0669 |
0.0141 |
1.03% |
| 2024-02-21 |
373020 |
摩根双核平衡混合A |
1.3704 |
3.0669 |
1.3781 |
3.0746 |
-0.0077 |
-0.56% |
| 2024-02-20 |
373020 |
摩根双核平衡混合A |
1.3781 |
3.0746 |
1.3648 |
3.0613 |
0.0133 |
0.97% |
| 2024-02-19 |
373020 |
摩根双核平衡混合A |
1.3648 |
3.0613 |
1.3445 |
3.0410 |
0.0203 |
1.51% |
| 2024-02-08 |
373020 |
摩根双核平衡混合A |
1.3445 |
3.0410 |
1.3496 |
3.0461 |
-0.0051 |
-0.38% |
| 2024-02-07 |
373020 |
摩根双核平衡混合A |
1.3496 |
3.0461 |
1.3328 |
3.0293 |
0.0168 |
1.26% |
| 2024-02-06 |
373020 |
摩根双核平衡混合A |
1.3328 |
3.0293 |
1.3171 |
3.0136 |
0.0157 |
1.19% |
| 2024-02-05 |
373020 |
摩根双核平衡混合A |
1.3171 |
3.0136 |
1.3120 |
3.0085 |
0.0051 |
0.39% |
