大成行业轮动混合A(大成行业)基金净值查询(090009)
今天最新净值
2.6400
0.0360 1.3800%
2025-02-07
盘中实时估值(仅供参考)
2.5336
0.0066 0.2614%
- 累计净值：2.6400
- 成立日期：2009-09-08
- 基金类型：混合型-偏股
- 成立份额：30.862亿份
- 最近份额：0.3885亿
- 最近资产：0.96亿元
- 基金公司：大成基金
- 基金经理：王磊 郭玮羚
近一年,大成行业轮动混合A(090009)基金累计收益率26.07%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-02-07 |
090009 |
大成行业轮动混合A |
2.6400 |
2.6400 |
2.6040 |
2.6040 |
0.0360 |
1.38% |
| 2025-02-06 |
090009 |
大成行业轮动混合A |
2.6040 |
2.6040 |
2.5570 |
2.5570 |
0.0470 |
1.84% |
| 2025-02-05 |
090009 |
大成行业轮动混合A |
2.5570 |
2.5570 |
2.5450 |
2.5450 |
0.0120 |
0.47% |
| 2025-01-27 |
090009 |
大成行业轮动混合A |
2.5450 |
2.5450 |
2.5830 |
2.5830 |
-0.0380 |
-1.47% |
| 2025-01-22 |
090009 |
大成行业轮动混合A |
2.5670 |
2.5670 |
2.5820 |
2.5820 |
-0.0150 |
-0.58% |
| 2025-01-14 |
090009 |
大成行业轮动混合A |
2.5380 |
2.5380 |
2.4770 |
2.4770 |
0.0610 |
2.46% |
| 2025-01-13 |
090009 |
大成行业轮动混合A |
2.4770 |
2.4770 |
2.4760 |
2.4760 |
0.0010 |
0.04% |
| 2025-01-10 |
090009 |
大成行业轮动混合A |
2.4760 |
2.4760 |
2.5050 |
2.5050 |
-0.0290 |
-1.16% |
| 2025-01-09 |
090009 |
大成行业轮动混合A |
2.5050 |
2.5050 |
2.4850 |
2.4850 |
0.0200 |
0.80% |
| 2025-01-08 |
090009 |
大成行业轮动混合A |
2.4850 |
2.4850 |
2.5010 |
2.5010 |
-0.0160 |
-0.64% |
|
|
| 2025-01-07 |
090009 |
大成行业轮动混合A |
2.5010 |
2.5010 |
2.4690 |
2.4690 |
0.0320 |
1.30% |
| 2025-01-06 |
090009 |
大成行业轮动混合A |
2.4690 |
2.4690 |
2.4740 |
2.4740 |
-0.0050 |
-0.20% |
| 2025-01-03 |
090009 |
大成行业轮动混合A |
2.4740 |
2.4740 |
2.5000 |
2.5000 |
-0.0260 |
-1.04% |
| 2025-01-02 |
090009 |
大成行业轮动混合A |
2.5000 |
2.5000 |
2.5510 |
2.5510 |
-0.0510 |
-2.00% |
| 2024-12-31 |
090009 |
大成行业轮动混合A |
2.5510 |
2.5510 |
2.5960 |
2.5960 |
-0.0450 |
-1.73% |
| 2024-12-26 |
090009 |
大成行业轮动混合A |
2.6190 |
2.6190 |
2.5870 |
2.5870 |
0.0320 |
1.24% |
| 2024-12-25 |
090009 |
大成行业轮动混合A |
2.5870 |
2.5870 |
2.5840 |
2.5840 |
0.0030 |
0.12% |
| 2024-12-24 |
090009 |
大成行业轮动混合A |
2.5840 |
2.5840 |
2.5480 |
2.5480 |
0.0360 |
1.41% |
| 2024-12-23 |
090009 |
大成行业轮动混合A |
2.5480 |
2.5480 |
2.5540 |
2.5540 |
-0.0060 |
-0.23% |
| 2024-12-20 |
090009 |
大成行业轮动混合A |
2.5540 |
2.5540 |
2.5630 |
2.5630 |
-0.0090 |
-0.35% |
| 2024-12-19 |
090009 |
大成行业轮动混合A |
2.5630 |
2.5630 |
2.5360 |
2.5360 |
0.0270 |
1.06% |
| 2024-12-18 |
090009 |
大成行业轮动混合A |
2.5360 |
2.5360 |
2.5260 |
2.5260 |
0.0100 |
0.40% |
| 2024-12-17 |
090009 |
大成行业轮动混合A |
2.5260 |
2.5260 |
2.5150 |
2.5150 |
0.0110 |
0.44% |
| 2024-12-16 |
090009 |
大成行业轮动混合A |
2.5150 |
2.5150 |
2.5430 |
2.5430 |
-0.0280 |
-1.10% |
| 2024-12-13 |
090009 |
大成行业轮动混合A |
2.5430 |
2.5430 |
2.5930 |
2.5930 |
-0.0500 |
-1.93% |
|
|
| 2024-12-12 |
090009 |
大成行业轮动混合A |
2.5930 |
2.5930 |
2.5820 |
2.5820 |
0.0110 |
0.43% |
| 2024-12-11 |
090009 |
大成行业轮动混合A |
2.5820 |
2.5820 |
2.5730 |
2.5730 |
0.0090 |
0.35% |
| 2024-12-10 |
090009 |
大成行业轮动混合A |
2.5730 |
2.5730 |
2.5720 |
2.5720 |
0.0010 |
0.04% |
| 2024-12-09 |
090009 |
大成行业轮动混合A |
2.5720 |
2.5720 |
2.5820 |
2.5820 |
-0.0100 |
-0.39% |
| 2024-12-06 |
090009 |
大成行业轮动混合A |
2.5820 |
2.5820 |
2.5580 |
2.5580 |
0.0240 |
0.94% |
| 2024-12-05 |
090009 |
大成行业轮动混合A |
2.5580 |
2.5580 |
2.5630 |
2.5630 |
-0.0050 |
-0.20% |
| 2024-12-04 |
090009 |
大成行业轮动混合A |
2.5630 |
2.5630 |
2.5730 |
2.5730 |
-0.0100 |
-0.39% |
| 2024-12-03 |
090009 |
大成行业轮动混合A |
2.5730 |
2.5730 |
2.5840 |
2.5840 |
-0.0110 |
-0.43% |
| 2024-12-02 |
090009 |
大成行业轮动混合A |
2.5840 |
2.5840 |
2.5570 |
2.5570 |
0.0270 |
1.06% |
| 2024-11-29 |
090009 |
大成行业轮动混合A |
2.5570 |
2.5570 |
2.5200 |
2.5200 |
0.0370 |
1.47% |
| 2024-11-28 |
090009 |
大成行业轮动混合A |
2.5200 |
2.5200 |
2.5490 |
2.5490 |
-0.0290 |
-1.14% |
| 2024-11-27 |
090009 |
大成行业轮动混合A |
2.5490 |
2.5490 |
2.5130 |
2.5130 |
0.0360 |
1.43% |
| 2024-11-26 |
090009 |
大成行业轮动混合A |
2.5130 |
2.5130 |
2.5270 |
2.5270 |
-0.0140 |
-0.55% |
| 2024-11-25 |
090009 |
大成行业轮动混合A |
2.5270 |
2.5270 |
2.5500 |
2.5500 |
-0.0230 |
-0.90% |
| 2024-11-22 |
090009 |
大成行业轮动混合A |
2.5500 |
2.5500 |
2.6170 |
2.6170 |
-0.0670 |
-2.56% |
| 2024-11-21 |
090009 |
大成行业轮动混合A |
2.6170 |
2.6170 |
2.6160 |
2.6160 |
0.0010 |
0.04% |
| 2024-11-20 |
090009 |
大成行业轮动混合A |
2.6160 |
2.6160 |
2.6180 |
2.6180 |
-0.0020 |
-0.08% |
| 2024-11-19 |
090009 |
大成行业轮动混合A |
2.6180 |
2.6180 |
2.5680 |
2.5680 |
0.0500 |
1.95% |
| 2024-11-18 |
090009 |
大成行业轮动混合A |
2.5680 |
2.5680 |
2.6010 |
2.6010 |
-0.0330 |
-1.27% |
| 2024-11-15 |
090009 |
大成行业轮动混合A |
2.6010 |
2.6010 |
2.6560 |
2.6560 |
-0.0550 |
-2.07% |
| 2024-11-14 |
090009 |
大成行业轮动混合A |
2.6560 |
2.6560 |
2.7240 |
2.7240 |
-0.0680 |
-2.50% |
| 2024-11-13 |
090009 |
大成行业轮动混合A |
2.7240 |
2.7240 |
2.6960 |
2.6960 |
0.0280 |
1.04% |
| 2024-11-12 |
090009 |
大成行业轮动混合A |
2.6960 |
2.6960 |
2.7030 |
2.7030 |
-0.0070 |
-0.26% |
| 2024-11-11 |
090009 |
大成行业轮动混合A |
2.7030 |
2.7030 |
2.6560 |
2.6560 |
0.0470 |
1.77% |
| 2024-11-08 |
090009 |
大成行业轮动混合A |
2.6560 |
2.6560 |
2.6650 |
2.6650 |
-0.0090 |
-0.34% |
| 2024-11-07 |
090009 |
大成行业轮动混合A |
2.6650 |
2.6650 |
2.6300 |
2.6300 |
0.0350 |
1.33% |
| 2024-11-06 |
090009 |
大成行业轮动混合A |
2.6300 |
2.6300 |
2.6610 |
2.6610 |
-0.0310 |
-1.16% |
| 2024-11-05 |
090009 |
大成行业轮动混合A |
2.6610 |
2.6610 |
2.6210 |
2.6210 |
0.0400 |
1.53% |
| 2024-11-04 |
090009 |
大成行业轮动混合A |
2.6210 |
2.6210 |
2.5900 |
2.5900 |
0.0310 |
1.20% |
| 2024-11-01 |
090009 |
大成行业轮动混合A |
2.5900 |
2.5900 |
2.5950 |
2.5950 |
-0.0050 |
-0.19% |
| 2024-10-31 |
090009 |
大成行业轮动混合A |
2.5950 |
2.5950 |
2.5940 |
2.5940 |
0.0010 |
0.04% |
| 2024-10-30 |
090009 |
大成行业轮动混合A |
2.5940 |
2.5940 |
2.6020 |
2.6020 |
-0.0080 |
-0.31% |
| 2024-10-29 |
090009 |
大成行业轮动混合A |
2.6020 |
2.6020 |
2.6110 |
2.6110 |
-0.0090 |
-0.34% |
| 2024-10-28 |
090009 |
大成行业轮动混合A |
2.6110 |
2.6110 |
2.6040 |
2.6040 |
0.0070 |
0.27% |
| 2024-10-25 |
090009 |
大成行业轮动混合A |
2.6040 |
2.6040 |
2.5770 |
2.5770 |
0.0270 |
1.05% |
| 2024-10-24 |
090009 |
大成行业轮动混合A |
2.5770 |
2.5770 |
2.5930 |
2.5930 |
-0.0160 |
-0.62% |
| 2024-10-23 |
090009 |
大成行业轮动混合A |
2.5930 |
2.5930 |
2.5930 |
2.5930 |
0.0000 |
0.00% |
| 2024-10-22 |
090009 |
大成行业轮动混合A |
2.5930 |
2.5930 |
2.5930 |
2.5930 |
0.0000 |
0.00% |
| 2024-10-21 |
090009 |
大成行业轮动混合A |
2.5930 |
2.5930 |
2.5650 |
2.5650 |
0.0280 |
1.09% |
| 2024-10-18 |
090009 |
大成行业轮动混合A |
2.5650 |
2.5650 |
2.4970 |
2.4970 |
0.0680 |
2.72% |
| 2024-10-17 |
090009 |
大成行业轮动混合A |
2.4970 |
2.4970 |
2.5050 |
2.5050 |
-0.0080 |
-0.32% |
| 2024-10-16 |
090009 |
大成行业轮动混合A |
2.5050 |
2.5050 |
2.5370 |
2.5370 |
-0.0320 |
-1.26% |
| 2024-10-15 |
090009 |
大成行业轮动混合A |
2.5370 |
2.5370 |
2.5800 |
2.5800 |
-0.0430 |
-1.67% |
| 2024-10-14 |
090009 |
大成行业轮动混合A |
2.5800 |
2.5800 |
2.5310 |
2.5310 |
0.0490 |
1.94% |
| 2024-10-11 |
090009 |
大成行业轮动混合A |
2.5310 |
2.5310 |
2.5960 |
2.5960 |
-0.0650 |
-2.50% |
| 2024-10-10 |
090009 |
大成行业轮动混合A |
2.5960 |
2.5960 |
2.5650 |
2.5650 |
0.0310 |
1.21% |
| 2024-10-09 |
090009 |
大成行业轮动混合A |
2.5650 |
2.5650 |
2.7430 |
2.7430 |
-0.1780 |
-6.49% |
| 2024-10-08 |
090009 |
大成行业轮动混合A |
2.7430 |
2.7430 |
2.6000 |
2.6000 |
0.1430 |
5.50% |
| 2024-09-30 |
090009 |
大成行业轮动混合A |
2.6000 |
2.6000 |
2.4190 |
2.4190 |
0.1810 |
7.48% |
| 2024-09-27 |
090009 |
大成行业轮动混合A |
2.4190 |
2.4190 |
2.3130 |
2.3130 |
0.1060 |
4.58% |
| 2024-09-26 |
090009 |
大成行业轮动混合A |
2.3130 |
2.3130 |
2.2520 |
2.2520 |
0.0610 |
2.71% |
| 2024-09-25 |
090009 |
大成行业轮动混合A |
2.2520 |
2.2520 |
2.2350 |
2.2350 |
0.0170 |
0.76% |
| 2024-09-24 |
090009 |
大成行业轮动混合A |
2.2350 |
2.2350 |
2.1710 |
2.1710 |
0.0640 |
2.95% |
| 2024-09-23 |
090009 |
大成行业轮动混合A |
2.1710 |
2.1710 |
2.1670 |
2.1670 |
0.0040 |
0.18% |
| 2024-09-20 |
090009 |
大成行业轮动混合A |
2.1670 |
2.1670 |
2.1640 |
2.1640 |
0.0030 |
0.14% |
| 2024-09-19 |
090009 |
大成行业轮动混合A |
2.1640 |
2.1640 |
2.1520 |
2.1520 |
0.0120 |
0.56% |
| 2024-09-18 |
090009 |
大成行业轮动混合A |
2.1520 |
2.1520 |
2.1450 |
2.1450 |
0.0070 |
0.33% |
| 2024-09-13 |
090009 |
大成行业轮动混合A |
2.1450 |
2.1450 |
2.1540 |
2.1540 |
-0.0090 |
-0.42% |
| 2024-09-12 |
090009 |
大成行业轮动混合A |
2.1540 |
2.1540 |
2.1610 |
2.1610 |
-0.0070 |
-0.32% |
| 2024-09-11 |
090009 |
大成行业轮动混合A |
2.1610 |
2.1610 |
2.1600 |
2.1600 |
0.0010 |
0.05% |
| 2024-09-10 |
090009 |
大成行业轮动混合A |
2.1600 |
2.1600 |
2.1520 |
2.1520 |
0.0080 |
0.37% |
| 2024-09-09 |
090009 |
大成行业轮动混合A |
2.1520 |
2.1520 |
2.1740 |
2.1740 |
-0.0220 |
-1.01% |
| 2024-09-06 |
090009 |
大成行业轮动混合A |
2.1740 |
2.1740 |
2.2010 |
2.2010 |
-0.0270 |
-1.23% |
| 2024-09-05 |
090009 |
大成行业轮动混合A |
2.2010 |
2.2010 |
2.2010 |
2.2010 |
0.0000 |
0.00% |
| 2024-09-04 |
090009 |
大成行业轮动混合A |
2.2010 |
2.2010 |
2.2140 |
2.2140 |
-0.0130 |
-0.59% |
| 2024-09-03 |
090009 |
大成行业轮动混合A |
2.2140 |
2.2140 |
2.2050 |
2.2050 |
0.0090 |
0.41% |
| 2024-09-02 |
090009 |
大成行业轮动混合A |
2.2050 |
2.2050 |
2.2370 |
2.2370 |
-0.0320 |
-1.43% |
| 2024-08-30 |
090009 |
大成行业轮动混合A |
2.2370 |
2.2370 |
2.1940 |
2.1940 |
0.0430 |
1.96% |
| 2024-08-29 |
090009 |
大成行业轮动混合A |
2.1940 |
2.1940 |
2.1920 |
2.1920 |
0.0020 |
0.09% |
| 2024-08-28 |
090009 |
大成行业轮动混合A |
2.1920 |
2.1920 |
2.1930 |
2.1930 |
-0.0010 |
-0.05% |
| 2024-08-27 |
090009 |
大成行业轮动混合A |
2.1930 |
2.1930 |
2.2070 |
2.2070 |
-0.0140 |
-0.63% |
| 2024-08-26 |
090009 |
大成行业轮动混合A |
2.2070 |
2.2070 |
2.2070 |
2.2070 |
0.0000 |
0.00% |
| 2024-08-23 |
090009 |
大成行业轮动混合A |
2.2070 |
2.2070 |
2.2020 |
2.2020 |
0.0050 |
0.23% |
| 2024-08-22 |
090009 |
大成行业轮动混合A |
2.2020 |
2.2020 |
2.2280 |
2.2280 |
-0.0260 |
-1.17% |
| 2024-08-21 |
090009 |
大成行业轮动混合A |
2.2280 |
2.2280 |
2.2260 |
2.2260 |
0.0020 |
0.09% |
| 2024-08-20 |
090009 |
大成行业轮动混合A |
2.2260 |
2.2260 |
2.2600 |
2.2600 |
-0.0340 |
-1.50% |
| 2024-08-19 |
090009 |
大成行业轮动混合A |
2.2600 |
2.2600 |
2.2560 |
2.2560 |
0.0040 |
0.18% |
| 2024-08-16 |
090009 |
大成行业轮动混合A |
2.2560 |
2.2560 |
2.2460 |
2.2460 |
0.0100 |
0.45% |
| 2024-08-15 |
090009 |
大成行业轮动混合A |
2.2460 |
2.2460 |
2.2340 |
2.2340 |
0.0120 |
0.54% |
| 2024-08-14 |
090009 |
大成行业轮动混合A |
2.2340 |
2.2340 |
2.2520 |
2.2520 |
-0.0180 |
-0.80% |
| 2024-08-13 |
090009 |
大成行业轮动混合A |
2.2520 |
2.2520 |
2.2450 |
2.2450 |
0.0070 |
0.31% |
| 2024-08-12 |
090009 |
大成行业轮动混合A |
2.2450 |
2.2450 |
2.2430 |
2.2430 |
0.0020 |
0.09% |
| 2024-08-09 |
090009 |
大成行业轮动混合A |
2.2430 |
2.2430 |
2.2400 |
2.2400 |
0.0030 |
0.13% |
| 2024-08-08 |
090009 |
大成行业轮动混合A |
2.2400 |
2.2400 |
2.2460 |
2.2460 |
-0.0060 |
-0.27% |
| 2024-08-07 |
090009 |
大成行业轮动混合A |
2.2460 |
2.2460 |
2.2550 |
2.2550 |
-0.0090 |
-0.40% |
| 2024-08-06 |
090009 |
大成行业轮动混合A |
2.2550 |
2.2550 |
2.2340 |
2.2340 |
0.0210 |
0.94% |
| 2024-08-05 |
090009 |
大成行业轮动混合A |
2.2340 |
2.2340 |
2.2830 |
2.2830 |
-0.0490 |
-2.15% |
| 2024-08-02 |
090009 |
大成行业轮动混合A |
2.2830 |
2.2830 |
2.3120 |
2.3120 |
-0.0290 |
-1.25% |
| 2024-07-31 |
090009 |
大成行业轮动混合A |
2.3290 |
2.3290 |
2.2660 |
2.2660 |
0.0630 |
2.78% |
| 2024-07-30 |
090009 |
大成行业轮动混合A |
2.2660 |
2.2660 |
2.2940 |
2.2940 |
-0.0280 |
-1.22% |
| 2024-07-29 |
090009 |
大成行业轮动混合A |
2.2940 |
2.2940 |
2.3150 |
2.3150 |
-0.0210 |
-0.91% |
| 2024-07-26 |
090009 |
大成行业轮动混合A |
2.3150 |
2.3150 |
2.2910 |
2.2910 |
0.0240 |
1.05% |
| 2024-07-25 |
090009 |
大成行业轮动混合A |
2.2910 |
2.2910 |
2.2970 |
2.2970 |
-0.0060 |
-0.26% |
| 2024-07-24 |
090009 |
大成行业轮动混合A |
2.2970 |
2.2970 |
2.3200 |
2.3200 |
-0.0230 |
-0.99% |
| 2024-07-23 |
090009 |
大成行业轮动混合A |
2.3200 |
2.3200 |
2.3800 |
2.3800 |
-0.0600 |
-2.52% |
| 2024-07-22 |
090009 |
大成行业轮动混合A |
2.3800 |
2.3800 |
2.3850 |
2.3850 |
-0.0050 |
-0.21% |
| 2024-07-19 |
090009 |
大成行业轮动混合A |
2.3850 |
2.3850 |
2.3850 |
2.3850 |
0.0000 |
0.00% |
| 2024-07-18 |
090009 |
大成行业轮动混合A |
2.3850 |
2.3850 |
2.3870 |
2.3870 |
-0.0020 |
-0.08% |
| 2024-07-17 |
090009 |
大成行业轮动混合A |
2.3870 |
2.3870 |
2.4070 |
2.4070 |
-0.0200 |
-0.83% |
| 2024-07-16 |
090009 |
大成行业轮动混合A |
2.4070 |
2.4070 |
2.3750 |
2.3750 |
0.0320 |
1.35% |
| 2024-07-15 |
090009 |
大成行业轮动混合A |
2.3750 |
2.3750 |
2.3720 |
2.3720 |
0.0030 |
0.13% |
| 2024-07-12 |
090009 |
大成行业轮动混合A |
2.3720 |
2.3720 |
2.3820 |
2.3820 |
-0.0100 |
-0.42% |
| 2024-07-11 |
090009 |
大成行业轮动混合A |
2.3820 |
2.3820 |
2.3480 |
2.3480 |
0.0340 |
1.45% |
| 2024-07-10 |
090009 |
大成行业轮动混合A |
2.3480 |
2.3480 |
2.3520 |
2.3520 |
-0.0040 |
-0.17% |
| 2024-07-09 |
090009 |
大成行业轮动混合A |
2.3520 |
2.3520 |
2.3020 |
2.3020 |
0.0500 |
2.17% |
| 2024-07-08 |
090009 |
大成行业轮动混合A |
2.3020 |
2.3020 |
2.3200 |
2.3200 |
-0.0180 |
-0.78% |
| 2024-07-05 |
090009 |
大成行业轮动混合A |
2.3200 |
2.3200 |
2.3130 |
2.3130 |
0.0070 |
0.30% |
| 2024-07-04 |
090009 |
大成行业轮动混合A |
2.3130 |
2.3130 |
2.3260 |
2.3260 |
-0.0130 |
-0.56% |
| 2024-07-03 |
090009 |
大成行业轮动混合A |
2.3260 |
2.3260 |
2.3320 |
2.3320 |
-0.0060 |
-0.26% |
| 2024-07-02 |
090009 |
大成行业轮动混合A |
2.3320 |
2.3320 |
2.3530 |
2.3530 |
-0.0210 |
-0.89% |
| 2024-07-01 |
090009 |
大成行业轮动混合A |
2.3530 |
2.3530 |
2.3270 |
2.3270 |
0.0260 |
1.12% |
| 2024-06-28 |
090009 |
大成行业轮动混合A |
2.3270 |
2.3270 |
2.3090 |
2.3090 |
0.0180 |
0.78% |
| 2024-06-27 |
090009 |
大成行业轮动混合A |
2.3090 |
2.3090 |
2.3290 |
2.3290 |
-0.0200 |
-0.86% |
| 2024-06-26 |
090009 |
大成行业轮动混合A |
2.3290 |
2.3290 |
2.3050 |
2.3050 |
0.0240 |
1.04% |
| 2024-06-25 |
090009 |
大成行业轮动混合A |
2.3050 |
2.3050 |
2.3210 |
2.3210 |
-0.0160 |
-0.69% |
| 2024-06-24 |
090009 |
大成行业轮动混合A |
2.3210 |
2.3210 |
2.3580 |
2.3580 |
-0.0370 |
-1.57% |
| 2024-06-21 |
090009 |
大成行业轮动混合A |
2.3580 |
2.3580 |
2.3560 |
2.3560 |
0.0020 |
0.08% |
| 2024-06-20 |
090009 |
大成行业轮动混合A |
2.3560 |
2.3560 |
2.3780 |
2.3780 |
-0.0220 |
-0.93% |
| 2024-06-19 |
090009 |
大成行业轮动混合A |
2.3780 |
2.3780 |
2.3910 |
2.3910 |
-0.0130 |
-0.54% |
| 2024-06-18 |
090009 |
大成行业轮动混合A |
2.3910 |
2.3910 |
2.3820 |
2.3820 |
0.0090 |
0.38% |
| 2024-06-17 |
090009 |
大成行业轮动混合A |
2.3820 |
2.3820 |
2.3800 |
2.3800 |
0.0020 |
0.08% |
| 2024-06-14 |
090009 |
大成行业轮动混合A |
2.3800 |
2.3800 |
2.3710 |
2.3710 |
0.0090 |
0.38% |
| 2024-06-13 |
090009 |
大成行业轮动混合A |
2.3710 |
2.3710 |
2.3750 |
2.3750 |
-0.0040 |
-0.17% |
| 2024-06-12 |
090009 |
大成行业轮动混合A |
2.3750 |
2.3750 |
2.3460 |
2.3460 |
0.0290 |
1.24% |
| 2024-06-11 |
090009 |
大成行业轮动混合A |
2.3460 |
2.3460 |
2.3500 |
2.3500 |
-0.0040 |
-0.17% |
| 2024-06-07 |
090009 |
大成行业轮动混合A |
2.3500 |
2.3500 |
2.3690 |
2.3690 |
-0.0190 |
-0.80% |
| 2024-06-06 |
090009 |
大成行业轮动混合A |
2.3690 |
2.3690 |
2.3660 |
2.3660 |
0.0030 |
0.13% |
| 2024-06-05 |
090009 |
大成行业轮动混合A |
2.3660 |
2.3660 |
2.3820 |
2.3820 |
-0.0160 |
-0.67% |
| 2024-06-04 |
090009 |
大成行业轮动混合A |
2.3820 |
2.3820 |
2.3690 |
2.3690 |
0.0130 |
0.55% |
| 2024-06-03 |
090009 |
大成行业轮动混合A |
2.3690 |
2.3690 |
2.3570 |
2.3570 |
0.0120 |
0.51% |
| 2024-05-31 |
090009 |
大成行业轮动混合A |
2.3570 |
2.3570 |
2.3630 |
2.3630 |
-0.0060 |
-0.25% |
| 2024-05-30 |
090009 |
大成行业轮动混合A |
2.3630 |
2.3630 |
2.3750 |
2.3750 |
-0.0120 |
-0.51% |
| 2024-05-29 |
090009 |
大成行业轮动混合A |
2.3750 |
2.3750 |
2.3660 |
2.3660 |
0.0090 |
0.38% |
| 2024-05-28 |
090009 |
大成行业轮动混合A |
2.3660 |
2.3660 |
2.3840 |
2.3840 |
-0.0180 |
-0.76% |
| 2024-05-27 |
090009 |
大成行业轮动混合A |
2.3840 |
2.3840 |
2.3540 |
2.3540 |
0.0300 |
1.27% |
| 2024-05-24 |
090009 |
大成行业轮动混合A |
2.3540 |
2.3540 |
2.3800 |
2.3800 |
-0.0260 |
-1.09% |
| 2024-05-23 |
090009 |
大成行业轮动混合A |
2.3800 |
2.3800 |
2.4050 |
2.4050 |
-0.0250 |
-1.04% |
| 2024-05-22 |
090009 |
大成行业轮动混合A |
2.4050 |
2.4050 |
2.3920 |
2.3920 |
0.0130 |
0.54% |
| 2024-05-21 |
090009 |
大成行业轮动混合A |
2.3920 |
2.3920 |
2.4040 |
2.4040 |
-0.0120 |
-0.50% |
| 2024-05-20 |
090009 |
大成行业轮动混合A |
2.4040 |
2.4040 |
2.3810 |
2.3810 |
0.0230 |
0.97% |
| 2024-05-17 |
090009 |
大成行业轮动混合A |
2.3810 |
2.3810 |
2.3640 |
2.3640 |
0.0170 |
0.72% |
| 2024-05-16 |
090009 |
大成行业轮动混合A |
2.3640 |
2.3640 |
2.3500 |
2.3500 |
0.0140 |
0.60% |
| 2024-05-15 |
090009 |
大成行业轮动混合A |
2.3500 |
2.3500 |
2.3570 |
2.3570 |
-0.0070 |
-0.30% |
| 2024-05-14 |
090009 |
大成行业轮动混合A |
2.3570 |
2.3570 |
2.3610 |
2.3610 |
-0.0040 |
-0.17% |
| 2024-05-13 |
090009 |
大成行业轮动混合A |
2.3610 |
2.3610 |
2.3690 |
2.3690 |
-0.0080 |
-0.34% |
| 2024-05-10 |
090009 |
大成行业轮动混合A |
2.3690 |
2.3690 |
2.3850 |
2.3850 |
-0.0160 |
-0.67% |
| 2024-05-09 |
090009 |
大成行业轮动混合A |
2.3850 |
2.3850 |
2.3640 |
2.3640 |
0.0210 |
0.89% |
| 2024-05-08 |
090009 |
大成行业轮动混合A |
2.3640 |
2.3640 |
2.3730 |
2.3730 |
-0.0090 |
-0.38% |
| 2024-05-07 |
090009 |
大成行业轮动混合A |
2.3730 |
2.3730 |
2.3700 |
2.3700 |
0.0030 |
0.13% |
| 2024-05-06 |
090009 |
大成行业轮动混合A |
2.3700 |
2.3700 |
2.3350 |
2.3350 |
0.0350 |
1.50% |
| 2024-04-30 |
090009 |
大成行业轮动混合A |
2.3350 |
2.3350 |
2.3400 |
2.3400 |
-0.0050 |
-0.21% |
| 2024-04-29 |
090009 |
大成行业轮动混合A |
2.3400 |
2.3400 |
2.3000 |
2.3000 |
0.0400 |
1.74% |
| 2024-04-26 |
090009 |
大成行业轮动混合A |
2.3000 |
2.3000 |
2.2720 |
2.2720 |
0.0280 |
1.23% |
| 2024-04-25 |
090009 |
大成行业轮动混合A |
2.2720 |
2.2720 |
2.2620 |
2.2620 |
0.0100 |
0.44% |
| 2024-04-24 |
090009 |
大成行业轮动混合A |
2.2620 |
2.2620 |
2.2490 |
2.2490 |
0.0130 |
0.58% |
| 2024-04-23 |
090009 |
大成行业轮动混合A |
2.2490 |
2.2490 |
2.2680 |
2.2680 |
-0.0190 |
-0.84% |
| 2024-04-22 |
090009 |
大成行业轮动混合A |
2.2680 |
2.2680 |
2.2850 |
2.2850 |
-0.0170 |
-0.74% |
| 2024-04-19 |
090009 |
大成行业轮动混合A |
2.2850 |
2.2850 |
2.3120 |
2.3120 |
-0.0270 |
-1.17% |
| 2024-04-18 |
090009 |
大成行业轮动混合A |
2.3120 |
2.3120 |
2.3190 |
2.3190 |
-0.0070 |
-0.30% |
| 2024-04-17 |
090009 |
大成行业轮动混合A |
2.3190 |
2.3190 |
2.2770 |
2.2770 |
0.0420 |
1.84% |
| 2024-04-16 |
090009 |
大成行业轮动混合A |
2.2770 |
2.2770 |
2.3160 |
2.3160 |
-0.0390 |
-1.68% |
| 2024-04-15 |
090009 |
大成行业轮动混合A |
2.3160 |
2.3160 |
2.2790 |
2.2790 |
0.0370 |
1.62% |
| 2024-04-12 |
090009 |
大成行业轮动混合A |
2.2790 |
2.2790 |
2.2820 |
2.2820 |
-0.0030 |
-0.13% |
| 2024-04-11 |
090009 |
大成行业轮动混合A |
2.2820 |
2.2820 |
2.2780 |
2.2780 |
0.0040 |
0.18% |
| 2024-04-10 |
090009 |
大成行业轮动混合A |
2.2780 |
2.2780 |
2.3030 |
2.3030 |
-0.0250 |
-1.09% |
| 2024-04-09 |
090009 |
大成行业轮动混合A |
2.3030 |
2.3030 |
2.2920 |
2.2920 |
0.0110 |
0.48% |
| 2024-04-08 |
090009 |
大成行业轮动混合A |
2.2920 |
2.2920 |
2.3150 |
2.3150 |
-0.0230 |
-0.99% |
| 2024-04-03 |
090009 |
大成行业轮动混合A |
2.3150 |
2.3150 |
2.3270 |
2.3270 |
-0.0120 |
-0.52% |
| 2024-04-02 |
090009 |
大成行业轮动混合A |
2.3270 |
2.3270 |
2.3420 |
2.3420 |
-0.0150 |
-0.64% |
| 2024-04-01 |
090009 |
大成行业轮动混合A |
2.3420 |
2.3420 |
2.3230 |
2.3230 |
0.0190 |
0.82% |
| 2024-03-29 |
090009 |
大成行业轮动混合A |
2.3230 |
2.3230 |
2.3040 |
2.3040 |
0.0190 |
0.82% |
| 2024-03-28 |
090009 |
大成行业轮动混合A |
2.3040 |
2.3040 |
2.2720 |
2.2720 |
0.0320 |
1.41% |
| 2024-03-27 |
090009 |
大成行业轮动混合A |
2.2720 |
2.2720 |
2.3150 |
2.3150 |
-0.0430 |
-1.86% |
| 2024-03-26 |
090009 |
大成行业轮动混合A |
2.3150 |
2.3150 |
2.3290 |
2.3290 |
-0.0140 |
-0.60% |
| 2024-03-25 |
090009 |
大成行业轮动混合A |
2.3290 |
2.3290 |
2.3610 |
2.3610 |
-0.0320 |
-1.36% |
| 2024-03-22 |
090009 |
大成行业轮动混合A |
2.3610 |
2.3610 |
2.3730 |
2.3730 |
-0.0120 |
-0.51% |
| 2024-03-21 |
090009 |
大成行业轮动混合A |
2.3730 |
2.3730 |
2.3810 |
2.3810 |
-0.0080 |
-0.34% |
| 2024-03-20 |
090009 |
大成行业轮动混合A |
2.3810 |
2.3810 |
2.3750 |
2.3750 |
0.0060 |
0.25% |
| 2024-03-19 |
090009 |
大成行业轮动混合A |
2.3750 |
2.3750 |
2.3820 |
2.3820 |
-0.0070 |
-0.29% |
| 2024-03-18 |
090009 |
大成行业轮动混合A |
2.3820 |
2.3820 |
2.3470 |
2.3470 |
0.0350 |
1.49% |
| 2024-03-15 |
090009 |
大成行业轮动混合A |
2.3470 |
2.3470 |
2.3400 |
2.3400 |
0.0070 |
0.30% |
| 2024-03-14 |
090009 |
大成行业轮动混合A |
2.3400 |
2.3400 |
2.3520 |
2.3520 |
-0.0120 |
-0.51% |
| 2024-03-13 |
090009 |
大成行业轮动混合A |
2.3520 |
2.3520 |
2.3490 |
2.3490 |
0.0030 |
0.13% |
| 2024-03-12 |
090009 |
大成行业轮动混合A |
2.3490 |
2.3490 |
2.3520 |
2.3520 |
-0.0030 |
-0.13% |
| 2024-03-11 |
090009 |
大成行业轮动混合A |
2.3520 |
2.3520 |
2.3170 |
2.3170 |
0.0350 |
1.51% |
| 2024-03-08 |
090009 |
大成行业轮动混合A |
2.3170 |
2.3170 |
2.2980 |
2.2980 |
0.0190 |
0.83% |
| 2024-03-07 |
090009 |
大成行业轮动混合A |
2.2980 |
2.2980 |
2.3340 |
2.3340 |
-0.0360 |
-1.54% |
| 2024-03-06 |
090009 |
大成行业轮动混合A |
2.3340 |
2.3340 |
2.3310 |
2.3310 |
0.0030 |
0.13% |
| 2024-03-05 |
090009 |
大成行业轮动混合A |
2.3310 |
2.3310 |
2.3430 |
2.3430 |
-0.0120 |
-0.51% |
| 2024-03-04 |
090009 |
大成行业轮动混合A |
2.3430 |
2.3430 |
2.3110 |
2.3110 |
0.0320 |
1.38% |
| 2024-03-01 |
090009 |
大成行业轮动混合A |
2.3110 |
2.3110 |
2.2740 |
2.2740 |
0.0370 |
1.63% |
| 2024-02-29 |
090009 |
大成行业轮动混合A |
2.2740 |
2.2740 |
2.2070 |
2.2070 |
0.0670 |
3.04% |
| 2024-02-28 |
090009 |
大成行业轮动混合A |
2.2070 |
2.2070 |
2.2580 |
2.2580 |
-0.0510 |
-2.26% |
| 2024-02-27 |
090009 |
大成行业轮动混合A |
2.2580 |
2.2580 |
2.2050 |
2.2050 |
0.0530 |
2.40% |
| 2024-02-26 |
090009 |
大成行业轮动混合A |
2.2050 |
2.2050 |
2.2000 |
2.2000 |
0.0050 |
0.23% |
| 2024-02-23 |
090009 |
大成行业轮动混合A |
2.2000 |
2.2000 |
2.1930 |
2.1930 |
0.0070 |
0.32% |
| 2024-02-22 |
090009 |
大成行业轮动混合A |
2.1930 |
2.1930 |
2.1590 |
2.1590 |
0.0340 |
1.57% |
| 2024-02-21 |
090009 |
大成行业轮动混合A |
2.1590 |
2.1590 |
2.1420 |
2.1420 |
0.0170 |
0.79% |
| 2024-02-20 |
090009 |
大成行业轮动混合A |
2.1420 |
2.1420 |
2.1420 |
2.1420 |
0.0000 |
0.00% |
| 2024-02-19 |
090009 |
大成行业轮动混合A |
2.1420 |
2.1420 |
2.1270 |
2.1270 |
0.0150 |
0.71% |
