信澳鑫安债券(LOF)C基金净值查询(021130)
今天最新净值
1.0200
0.0000 0.0000%
2025-02-11
盘中实时估值(仅供参考)
1.0741
-0.0009 -0.0803%
- 累计净值：1.0720
- 成立日期：
- 基金类型：债券型-混合二级
- 成立份额：
- 最近份额：49.0876亿
- 最近资产：53.26亿
- 基金公司：
- 基金经理：宋加旺 杨彬
近一年,信澳鑫安债券(LOF)C(021130)基金累计收益率3.35%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-02-11 |
021130 |
信澳鑫安债券(LOF)C |
1.0190 |
1.0710 |
1.0200 |
1.0720 |
-0.0010 |
-0.10% |
| 2025-02-10 |
021130 |
信澳鑫安债券(LOF)C |
1.0200 |
1.0720 |
1.0200 |
1.0720 |
0.0000 |
0.00% |
| 2025-02-07 |
021130 |
信澳鑫安债券(LOF)C |
1.0200 |
1.0720 |
1.0170 |
1.0690 |
0.0030 |
0.29% |
| 2025-02-06 |
021130 |
信澳鑫安债券(LOF)C |
1.0170 |
1.0690 |
1.0160 |
1.0680 |
0.0010 |
0.10% |
| 2025-02-05 |
021130 |
信澳鑫安债券(LOF)C |
1.0160 |
1.0680 |
1.0160 |
1.0680 |
0.0000 |
0.00% |
| 2025-01-27 |
021130 |
信澳鑫安债券(LOF)C |
1.0160 |
1.0680 |
1.0150 |
1.0670 |
0.0010 |
0.10% |
| 2025-01-22 |
021130 |
信澳鑫安债券(LOF)C |
1.0130 |
1.0650 |
1.0140 |
1.0660 |
-0.0010 |
-0.10% |
| 2025-01-14 |
021130 |
信澳鑫安债券(LOF)C |
1.0180 |
1.0700 |
1.0140 |
1.0660 |
0.0040 |
0.39% |
| 2025-01-13 |
021130 |
信澳鑫安债券(LOF)C |
1.0140 |
1.0660 |
1.0140 |
1.0660 |
0.0000 |
0.00% |
| 2025-01-10 |
021130 |
信澳鑫安债券(LOF)C |
1.0140 |
1.0660 |
1.0160 |
1.0680 |
-0.0020 |
-0.20% |
|
|
| 2025-01-09 |
021130 |
信澳鑫安债券(LOF)C |
1.0160 |
1.0680 |
1.0190 |
1.0710 |
-0.0030 |
-0.29% |
| 2025-01-08 |
021130 |
信澳鑫安债券(LOF)C |
1.0190 |
1.0710 |
1.0200 |
1.0720 |
-0.0010 |
-0.10% |
| 2025-01-07 |
021130 |
信澳鑫安债券(LOF)C |
1.0200 |
1.0720 |
1.0200 |
1.0720 |
0.0000 |
0.00% |
| 2025-01-06 |
021130 |
信澳鑫安债券(LOF)C |
1.0200 |
1.0720 |
1.0200 |
1.0720 |
0.0000 |
0.00% |
| 2025-01-03 |
021130 |
信澳鑫安债券(LOF)C |
1.0200 |
1.0720 |
1.0190 |
1.0710 |
0.0010 |
0.10% |
| 2025-01-02 |
021130 |
信澳鑫安债券(LOF)C |
1.0190 |
1.0710 |
1.0240 |
1.0760 |
-0.0050 |
-0.49% |
| 2024-12-31 |
021130 |
信澳鑫安债券(LOF)C |
1.0240 |
1.0760 |
1.0250 |
1.0770 |
-0.0010 |
-0.10% |
| 2024-12-26 |
021130 |
信澳鑫安债券(LOF)C |
1.0230 |
1.0750 |
1.0250 |
1.0770 |
-0.0020 |
-0.20% |
| 2024-12-25 |
021130 |
信澳鑫安债券(LOF)C |
1.0250 |
1.0770 |
1.0250 |
1.0770 |
0.0000 |
0.00% |
| 2024-12-24 |
021130 |
信澳鑫安债券(LOF)C |
1.0250 |
1.0770 |
1.0230 |
1.0750 |
0.0020 |
0.20% |
| 2024-12-23 |
021130 |
信澳鑫安债券(LOF)C |
1.0230 |
1.0750 |
1.0230 |
1.0750 |
0.0000 |
0.00% |
| 2024-12-20 |
021130 |
信澳鑫安债券(LOF)C |
1.0230 |
1.0750 |
1.0250 |
1.0770 |
-0.0020 |
-0.20% |
| 2024-12-19 |
021130 |
信澳鑫安债券(LOF)C |
1.0250 |
1.0770 |
1.0270 |
1.0790 |
-0.0020 |
-0.19% |
| 2024-12-18 |
021130 |
信澳鑫安债券(LOF)C |
1.0270 |
1.0790 |
1.0260 |
1.0780 |
0.0010 |
0.10% |
| 2024-12-17 |
021130 |
信澳鑫安债券(LOF)C |
1.0260 |
1.0780 |
1.0270 |
1.0790 |
-0.0010 |
-0.10% |
|
|
| 2024-12-16 |
021130 |
信澳鑫安债券(LOF)C |
1.0270 |
1.0790 |
1.0280 |
1.0800 |
-0.0010 |
-0.10% |
| 2024-12-13 |
021130 |
信澳鑫安债券(LOF)C |
1.0280 |
1.0800 |
1.0330 |
1.0850 |
-0.0050 |
-0.48% |
| 2024-12-12 |
021130 |
信澳鑫安债券(LOF)C |
1.0330 |
1.0850 |
1.0330 |
1.0850 |
0.0000 |
0.00% |
| 2024-12-11 |
021130 |
信澳鑫安债券(LOF)C |
1.0330 |
1.0850 |
1.0310 |
1.0830 |
0.0020 |
0.19% |
| 2024-12-10 |
021130 |
信澳鑫安债券(LOF)C |
1.0310 |
1.0830 |
1.0290 |
1.0810 |
0.0020 |
0.19% |
| 2024-12-09 |
021130 |
信澳鑫安债券(LOF)C |
1.0290 |
1.0810 |
1.0290 |
1.0810 |
0.0000 |
0.00% |
| 2024-12-06 |
021130 |
信澳鑫安债券(LOF)C |
1.0290 |
1.0810 |
1.0280 |
1.0800 |
0.0010 |
0.10% |
| 2024-12-05 |
021130 |
信澳鑫安债券(LOF)C |
1.0280 |
1.0800 |
1.0290 |
1.0810 |
-0.0010 |
-0.10% |
| 2024-12-04 |
021130 |
信澳鑫安债券(LOF)C |
1.0290 |
1.0810 |
1.0280 |
1.0800 |
0.0010 |
0.10% |
| 2024-12-03 |
021130 |
信澳鑫安债券(LOF)C |
1.0280 |
1.0800 |
1.0260 |
1.0780 |
0.0020 |
0.19% |
| 2024-12-02 |
021130 |
信澳鑫安债券(LOF)C |
1.0260 |
1.0780 |
1.0240 |
1.0760 |
0.0020 |
0.20% |
| 2024-11-29 |
021130 |
信澳鑫安债券(LOF)C |
1.0240 |
1.0760 |
1.0220 |
1.0740 |
0.0020 |
0.20% |
| 2024-11-28 |
021130 |
信澳鑫安债券(LOF)C |
1.0220 |
1.0740 |
1.0240 |
1.0760 |
-0.0020 |
-0.20% |
| 2024-11-27 |
021130 |
信澳鑫安债券(LOF)C |
1.0240 |
1.0760 |
1.0740 |
1.0740 |
0.0019 |
0.18% |
| 2024-11-26 |
021130 |
信澳鑫安债券(LOF)C |
1.0740 |
1.0740 |
1.0750 |
1.0750 |
-0.0010 |
-0.09% |
| 2024-11-25 |
021130 |
信澳鑫安债券(LOF)C |
1.0750 |
1.0750 |
1.0760 |
1.0760 |
-0.0010 |
-0.09% |
| 2024-11-22 |
021130 |
信澳鑫安债券(LOF)C |
1.0760 |
1.0760 |
1.0820 |
1.0820 |
-0.0060 |
-0.55% |
| 2024-11-21 |
021130 |
信澳鑫安债券(LOF)C |
1.0820 |
1.0820 |
1.0810 |
1.0810 |
0.0010 |
0.09% |
| 2024-11-20 |
021130 |
信澳鑫安债券(LOF)C |
1.0810 |
1.0810 |
1.0810 |
1.0810 |
0.0000 |
0.00% |
| 2024-11-19 |
021130 |
信澳鑫安债券(LOF)C |
1.0810 |
1.0810 |
1.0820 |
1.0820 |
-0.0010 |
-0.09% |
| 2024-11-18 |
021130 |
信澳鑫安债券(LOF)C |
1.0820 |
1.0820 |
1.0780 |
1.0780 |
0.0040 |
0.37% |
| 2024-11-15 |
021130 |
信澳鑫安债券(LOF)C |
1.0780 |
1.0780 |
1.0790 |
1.0790 |
-0.0010 |
-0.09% |
| 2024-11-14 |
021130 |
信澳鑫安债券(LOF)C |
1.0790 |
1.0790 |
1.0820 |
1.0820 |
-0.0030 |
-0.28% |
| 2024-11-13 |
021130 |
信澳鑫安债券(LOF)C |
1.0820 |
1.0820 |
1.0810 |
1.0810 |
0.0010 |
0.09% |
| 2024-11-12 |
021130 |
信澳鑫安债券(LOF)C |
1.0810 |
1.0810 |
1.0830 |
1.0830 |
-0.0020 |
-0.18% |
| 2024-11-11 |
021130 |
信澳鑫安债券(LOF)C |
1.0830 |
1.0830 |
1.0850 |
1.0850 |
-0.0020 |
-0.18% |
| 2024-11-08 |
021130 |
信澳鑫安债券(LOF)C |
1.0850 |
1.0850 |
1.0880 |
1.0880 |
-0.0030 |
-0.28% |
| 2024-11-07 |
021130 |
信澳鑫安债券(LOF)C |
1.0880 |
1.0880 |
1.0840 |
1.0840 |
0.0040 |
0.37% |
| 2024-11-06 |
021130 |
信澳鑫安债券(LOF)C |
1.0840 |
1.0840 |
1.0850 |
1.0850 |
-0.0010 |
-0.09% |
| 2024-11-05 |
021130 |
信澳鑫安债券(LOF)C |
1.0850 |
1.0850 |
1.0820 |
1.0820 |
0.0030 |
0.28% |
| 2024-11-04 |
021130 |
信澳鑫安债券(LOF)C |
1.0820 |
1.0820 |
1.0800 |
1.0800 |
0.0020 |
0.19% |
| 2024-11-01 |
021130 |
信澳鑫安债券(LOF)C |
1.0800 |
1.0800 |
1.0750 |
1.0750 |
0.0050 |
0.47% |
| 2024-10-31 |
021130 |
信澳鑫安债券(LOF)C |
1.0750 |
1.0750 |
1.0770 |
1.0770 |
-0.0020 |
-0.19% |
| 2024-10-30 |
021130 |
信澳鑫安债券(LOF)C |
1.0770 |
1.0770 |
1.0800 |
1.0800 |
-0.0030 |
-0.28% |
| 2024-10-29 |
021130 |
信澳鑫安债券(LOF)C |
1.0800 |
1.0800 |
1.0840 |
1.0840 |
-0.0040 |
-0.37% |
| 2024-10-28 |
021130 |
信澳鑫安债券(LOF)C |
1.0840 |
1.0840 |
1.0840 |
1.0840 |
0.0000 |
0.00% |
| 2024-10-25 |
021130 |
信澳鑫安债券(LOF)C |
1.0840 |
1.0840 |
1.0850 |
1.0850 |
-0.0010 |
-0.09% |
| 2024-10-24 |
021130 |
信澳鑫安债券(LOF)C |
1.0850 |
1.0850 |
1.0890 |
1.0890 |
-0.0040 |
-0.37% |
| 2024-10-23 |
021130 |
信澳鑫安债券(LOF)C |
1.0890 |
1.0890 |
1.0890 |
1.0890 |
0.0000 |
0.00% |
| 2024-10-22 |
021130 |
信澳鑫安债券(LOF)C |
1.0890 |
1.0890 |
1.0880 |
1.0880 |
0.0010 |
0.09% |
| 2024-10-21 |
021130 |
信澳鑫安债券(LOF)C |
1.0880 |
1.0880 |
1.0840 |
1.0840 |
0.0040 |
0.37% |
| 2024-10-18 |
021130 |
信澳鑫安债券(LOF)C |
1.0840 |
1.0840 |
1.0800 |
1.0800 |
0.0040 |
0.37% |
| 2024-10-17 |
021130 |
信澳鑫安债券(LOF)C |
1.0800 |
1.0800 |
1.0810 |
1.0810 |
-0.0010 |
-0.09% |
| 2024-10-16 |
021130 |
信澳鑫安债券(LOF)C |
1.0810 |
1.0810 |
1.0800 |
1.0800 |
0.0010 |
0.09% |
| 2024-10-15 |
021130 |
信澳鑫安债券(LOF)C |
1.0800 |
1.0800 |
1.0850 |
1.0850 |
-0.0050 |
-0.46% |
| 2024-10-14 |
021130 |
信澳鑫安债券(LOF)C |
1.0850 |
1.0850 |
1.0780 |
1.0780 |
0.0070 |
0.65% |
| 2024-10-11 |
021130 |
信澳鑫安债券(LOF)C |
1.0780 |
1.0780 |
1.0820 |
1.0820 |
-0.0040 |
-0.37% |
| 2024-10-10 |
021130 |
信澳鑫安债券(LOF)C |
1.0820 |
1.0820 |
1.0670 |
1.0670 |
0.0150 |
1.41% |
| 2024-10-09 |
021130 |
信澳鑫安债券(LOF)C |
1.0670 |
1.0670 |
1.0880 |
1.0880 |
-0.0210 |
-1.93% |
| 2024-10-08 |
021130 |
信澳鑫安债券(LOF)C |
1.0880 |
1.0880 |
1.0850 |
1.0850 |
0.0030 |
0.28% |
| 2024-09-30 |
021130 |
信澳鑫安债券(LOF)C |
1.0850 |
1.0850 |
1.0700 |
1.0700 |
0.0150 |
1.40% |
| 2024-09-27 |
021130 |
信澳鑫安债券(LOF)C |
1.0700 |
1.0700 |
1.0650 |
1.0650 |
0.0050 |
0.47% |
| 2024-09-26 |
021130 |
信澳鑫安债券(LOF)C |
1.0650 |
1.0650 |
1.0550 |
1.0550 |
0.0100 |
0.95% |
| 2024-09-25 |
021130 |
信澳鑫安债券(LOF)C |
1.0550 |
1.0550 |
1.0500 |
1.0500 |
0.0050 |
0.48% |
| 2024-09-24 |
021130 |
信澳鑫安债券(LOF)C |
1.0500 |
1.0500 |
1.0410 |
1.0410 |
0.0090 |
0.86% |
| 2024-09-23 |
021130 |
信澳鑫安债券(LOF)C |
1.0410 |
1.0410 |
1.0380 |
1.0380 |
0.0030 |
0.29% |
| 2024-09-20 |
021130 |
信澳鑫安债券(LOF)C |
1.0380 |
1.0380 |
1.0360 |
1.0360 |
0.0020 |
0.19% |
| 2024-09-19 |
021130 |
信澳鑫安债券(LOF)C |
1.0360 |
1.0360 |
1.0330 |
1.0330 |
0.0030 |
0.29% |
| 2024-09-18 |
021130 |
信澳鑫安债券(LOF)C |
1.0330 |
1.0330 |
1.0300 |
1.0300 |
0.0030 |
0.29% |
| 2024-09-13 |
021130 |
信澳鑫安债券(LOF)C |
1.0300 |
1.0300 |
1.0310 |
1.0310 |
-0.0010 |
-0.10% |
| 2024-09-12 |
021130 |
信澳鑫安债券(LOF)C |
1.0310 |
1.0310 |
1.0300 |
1.0300 |
0.0010 |
0.10% |
| 2024-09-11 |
021130 |
信澳鑫安债券(LOF)C |
1.0300 |
1.0300 |
1.0320 |
1.0320 |
-0.0020 |
-0.19% |
| 2024-09-10 |
021130 |
信澳鑫安债券(LOF)C |
1.0320 |
1.0320 |
1.0330 |
1.0330 |
-0.0010 |
-0.10% |
| 2024-09-09 |
021130 |
信澳鑫安债券(LOF)C |
1.0330 |
1.0330 |
1.0390 |
1.0390 |
-0.0060 |
-0.58% |
| 2024-09-06 |
021130 |
信澳鑫安债券(LOF)C |
1.0390 |
1.0390 |
1.0410 |
1.0410 |
-0.0020 |
-0.19% |
| 2024-09-05 |
021130 |
信澳鑫安债券(LOF)C |
1.0410 |
1.0410 |
1.0410 |
1.0410 |
0.0000 |
0.00% |
| 2024-09-04 |
021130 |
信澳鑫安债券(LOF)C |
1.0410 |
1.0410 |
1.0450 |
1.0450 |
-0.0040 |
-0.38% |
| 2024-09-03 |
021130 |
信澳鑫安债券(LOF)C |
1.0450 |
1.0450 |
1.0470 |
1.0470 |
-0.0020 |
-0.19% |
| 2024-09-02 |
021130 |
信澳鑫安债券(LOF)C |
1.0470 |
1.0470 |
1.0480 |
1.0480 |
-0.0010 |
-0.10% |
| 2024-08-30 |
021130 |
信澳鑫安债券(LOF)C |
1.0480 |
1.0480 |
1.0460 |
1.0460 |
0.0020 |
0.19% |
| 2024-08-29 |
021130 |
信澳鑫安债券(LOF)C |
1.0460 |
1.0460 |
1.0470 |
1.0470 |
-0.0010 |
-0.10% |
| 2024-08-28 |
021130 |
信澳鑫安债券(LOF)C |
1.0470 |
1.0470 |
1.0470 |
1.0470 |
0.0000 |
0.00% |
| 2024-08-27 |
021130 |
信澳鑫安债券(LOF)C |
1.0470 |
1.0470 |
1.0500 |
1.0500 |
-0.0030 |
-0.29% |
| 2024-08-26 |
021130 |
信澳鑫安债券(LOF)C |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
0.0000 |
0.00% |
| 2024-08-23 |
021130 |
信澳鑫安债券(LOF)C |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
0.0000 |
0.00% |
| 2024-08-22 |
021130 |
信澳鑫安债券(LOF)C |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
0.0000 |
0.00% |
| 2024-08-21 |
021130 |
信澳鑫安债券(LOF)C |
1.0500 |
1.0500 |
1.0510 |
1.0510 |
-0.0010 |
-0.10% |
| 2024-08-20 |
021130 |
信澳鑫安债券(LOF)C |
1.0510 |
1.0510 |
1.0570 |
1.0570 |
-0.0060 |
-0.57% |
| 2024-08-19 |
021130 |
信澳鑫安债券(LOF)C |
1.0570 |
1.0570 |
1.0550 |
1.0550 |
0.0020 |
0.19% |
| 2024-08-16 |
021130 |
信澳鑫安债券(LOF)C |
1.0550 |
1.0550 |
1.0550 |
1.0550 |
0.0000 |
0.00% |
| 2024-08-15 |
021130 |
信澳鑫安债券(LOF)C |
1.0550 |
1.0550 |
1.0520 |
1.0520 |
0.0030 |
0.29% |
| 2024-08-14 |
021130 |
信澳鑫安债券(LOF)C |
1.0520 |
1.0520 |
1.0530 |
1.0530 |
-0.0010 |
-0.09% |
| 2024-08-13 |
021130 |
信澳鑫安债券(LOF)C |
1.0530 |
1.0530 |
1.0530 |
1.0530 |
0.0000 |
0.00% |
| 2024-08-12 |
021130 |
信澳鑫安债券(LOF)C |
1.0530 |
1.0530 |
1.0540 |
1.0540 |
-0.0010 |
-0.09% |
| 2024-08-09 |
021130 |
信澳鑫安债券(LOF)C |
1.0540 |
1.0540 |
1.0540 |
1.0540 |
0.0000 |
0.00% |
| 2024-08-08 |
021130 |
信澳鑫安债券(LOF)C |
1.0540 |
1.0540 |
1.0550 |
1.0550 |
-0.0010 |
-0.09% |
| 2024-08-07 |
021130 |
信澳鑫安债券(LOF)C |
1.0550 |
1.0550 |
1.0550 |
1.0550 |
0.0000 |
0.00% |
| 2024-08-06 |
021130 |
信澳鑫安债券(LOF)C |
1.0550 |
1.0550 |
1.0540 |
1.0540 |
0.0010 |
0.09% |
| 2024-08-05 |
021130 |
信澳鑫安债券(LOF)C |
1.0540 |
1.0540 |
1.0570 |
1.0570 |
-0.0030 |
-0.28% |
| 2024-08-02 |
021130 |
信澳鑫安债券(LOF)C |
1.0570 |
1.0570 |
1.0600 |
1.0600 |
-0.0030 |
-0.28% |
| 2024-07-31 |
021130 |
信澳鑫安债券(LOF)C |
1.0600 |
1.0600 |
1.0550 |
1.0550 |
0.0050 |
0.47% |
| 2024-07-30 |
021130 |
信澳鑫安债券(LOF)C |
1.0550 |
1.0550 |
1.0560 |
1.0560 |
-0.0010 |
-0.09% |
| 2024-07-29 |
021130 |
信澳鑫安债券(LOF)C |
1.0560 |
1.0560 |
1.0560 |
1.0560 |
0.0000 |
0.00% |
| 2024-07-26 |
021130 |
信澳鑫安债券(LOF)C |
1.0560 |
1.0560 |
1.0530 |
1.0530 |
0.0030 |
0.28% |
| 2024-07-25 |
021130 |
信澳鑫安债券(LOF)C |
1.0530 |
1.0530 |
1.0560 |
1.0560 |
-0.0030 |
-0.28% |
| 2024-07-24 |
021130 |
信澳鑫安债券(LOF)C |
1.0560 |
1.0560 |
1.0550 |
1.0550 |
0.0010 |
0.09% |
| 2024-07-23 |
021130 |
信澳鑫安债券(LOF)C |
1.0550 |
1.0550 |
1.0590 |
1.0590 |
-0.0040 |
-0.38% |
| 2024-07-22 |
021130 |
信澳鑫安债券(LOF)C |
1.0590 |
1.0590 |
1.0610 |
1.0610 |
-0.0020 |
-0.19% |
| 2024-07-19 |
021130 |
信澳鑫安债券(LOF)C |
1.0610 |
1.0610 |
1.0620 |
1.0620 |
-0.0010 |
-0.09% |
| 2024-07-18 |
021130 |
信澳鑫安债券(LOF)C |
1.0620 |
1.0620 |
1.0610 |
1.0610 |
0.0010 |
0.09% |
| 2024-07-17 |
021130 |
信澳鑫安债券(LOF)C |
1.0610 |
1.0610 |
1.0630 |
1.0630 |
-0.0020 |
-0.19% |
| 2024-07-16 |
021130 |
信澳鑫安债券(LOF)C |
1.0630 |
1.0630 |
1.0610 |
1.0610 |
0.0020 |
0.19% |
| 2024-07-15 |
021130 |
信澳鑫安债券(LOF)C |
1.0610 |
1.0610 |
1.0580 |
1.0580 |
0.0030 |
0.28% |
| 2024-07-12 |
021130 |
信澳鑫安债券(LOF)C |
1.0580 |
1.0580 |
1.0590 |
1.0590 |
-0.0010 |
-0.09% |
| 2024-07-11 |
021130 |
信澳鑫安债券(LOF)C |
1.0590 |
1.0590 |
1.0560 |
1.0560 |
0.0030 |
0.28% |
| 2024-07-10 |
021130 |
信澳鑫安债券(LOF)C |
1.0560 |
1.0560 |
1.0620 |
1.0620 |
-0.0060 |
-0.56% |
| 2024-07-09 |
021130 |
信澳鑫安债券(LOF)C |
1.0620 |
1.0620 |
1.0610 |
1.0610 |
0.0010 |
0.09% |
| 2024-07-08 |
021130 |
信澳鑫安债券(LOF)C |
1.0610 |
1.0610 |
1.0650 |
1.0650 |
-0.0040 |
-0.38% |
| 2024-07-05 |
021130 |
信澳鑫安债券(LOF)C |
1.0650 |
1.0650 |
1.0660 |
1.0660 |
-0.0010 |
-0.09% |
| 2024-07-04 |
021130 |
信澳鑫安债券(LOF)C |
1.0660 |
1.0660 |
1.0680 |
1.0680 |
-0.0020 |
-0.19% |
| 2024-07-03 |
021130 |
信澳鑫安债券(LOF)C |
1.0680 |
1.0680 |
1.0690 |
1.0690 |
-0.0010 |
-0.09% |
| 2024-07-02 |
021130 |
信澳鑫安债券(LOF)C |
1.0690 |
1.0690 |
1.0700 |
1.0700 |
-0.0010 |
-0.09% |
| 2024-07-01 |
021130 |
信澳鑫安债券(LOF)C |
1.0700 |
1.0700 |
1.0650 |
1.0650 |
0.0050 |
0.47% |
| 2024-06-28 |
021130 |
信澳鑫安债券(LOF)C |
1.0650 |
1.0650 |
1.0620 |
1.0620 |
0.0030 |
0.28% |
| 2024-06-27 |
021130 |
信澳鑫安债券(LOF)C |
1.0620 |
1.0620 |
1.0640 |
1.0640 |
-0.0020 |
-0.19% |
| 2024-06-26 |
021130 |
信澳鑫安债券(LOF)C |
1.0640 |
1.0640 |
1.0630 |
1.0630 |
0.0010 |
0.09% |
| 2024-06-25 |
021130 |
信澳鑫安债券(LOF)C |
1.0630 |
1.0630 |
1.0630 |
1.0630 |
0.0000 |
0.00% |
| 2024-06-24 |
021130 |
信澳鑫安债券(LOF)C |
1.0630 |
1.0630 |
1.0670 |
1.0670 |
-0.0040 |
-0.37% |
| 2024-06-21 |
021130 |
信澳鑫安债券(LOF)C |
1.0670 |
1.0670 |
1.0680 |
1.0680 |
-0.0010 |
-0.09% |
| 2024-06-20 |
021130 |
信澳鑫安债券(LOF)C |
1.0680 |
1.0680 |
1.0700 |
1.0700 |
-0.0020 |
-0.19% |
| 2024-06-19 |
021130 |
信澳鑫安债券(LOF)C |
1.0700 |
1.0700 |
1.0680 |
1.0680 |
0.0020 |
0.19% |
| 2024-06-18 |
021130 |
信澳鑫安债券(LOF)C |
1.0680 |
1.0680 |
1.0670 |
1.0670 |
0.0010 |
0.09% |
| 2024-06-17 |
021130 |
信澳鑫安债券(LOF)C |
1.0670 |
1.0670 |
1.0700 |
1.0700 |
-0.0030 |
-0.28% |
| 2024-06-14 |
021130 |
信澳鑫安债券(LOF)C |
1.0700 |
1.0700 |
1.0700 |
1.0700 |
0.0000 |
0.00% |
| 2024-06-13 |
021130 |
信澳鑫安债券(LOF)C |
1.0700 |
1.0700 |
1.0730 |
1.0730 |
-0.0030 |
-0.28% |
| 2024-06-12 |
021130 |
信澳鑫安债券(LOF)C |
1.0730 |
1.0730 |
1.0690 |
1.0690 |
0.0040 |
0.37% |
| 2024-06-11 |
021130 |
信澳鑫安债券(LOF)C |
1.0690 |
1.0690 |
1.0740 |
1.0740 |
-0.0050 |
-0.47% |
| 2024-06-07 |
021130 |
信澳鑫安债券(LOF)C |
1.0740 |
1.0740 |
1.0710 |
1.0710 |
0.0030 |
0.28% |
| 2024-06-06 |
021130 |
信澳鑫安债券(LOF)C |
1.0710 |
1.0710 |
1.0700 |
1.0700 |
0.0010 |
0.09% |
| 2024-06-05 |
021130 |
信澳鑫安债券(LOF)C |
1.0700 |
1.0700 |
1.0720 |
1.0720 |
-0.0020 |
-0.19% |
| 2024-06-04 |
021130 |
信澳鑫安债券(LOF)C |
1.0720 |
1.0720 |
1.0720 |
1.0720 |
0.0000 |
0.00% |
| 2024-06-03 |
021130 |
信澳鑫安债券(LOF)C |
1.0720 |
1.0720 |
1.0730 |
1.0730 |
-0.0010 |
-0.09% |
| 2024-05-31 |
021130 |
信澳鑫安债券(LOF)C |
1.0730 |
1.0730 |
1.0730 |
1.0730 |
0.0000 |
0.00% |
| 2024-05-30 |
021130 |
信澳鑫安债券(LOF)C |
1.0730 |
1.0730 |
1.0770 |
1.0770 |
-0.0040 |
-0.37% |
| 2024-05-29 |
021130 |
信澳鑫安债券(LOF)C |
1.0770 |
1.0770 |
1.0760 |
1.0760 |
0.0010 |
0.09% |
| 2024-05-28 |
021130 |
信澳鑫安债券(LOF)C |
1.0760 |
1.0760 |
1.0770 |
1.0770 |
-0.0010 |
-0.09% |
| 2024-05-27 |
021130 |
信澳鑫安债券(LOF)C |
1.0770 |
1.0770 |
1.0740 |
1.0740 |
0.0030 |
0.28% |
| 2024-05-24 |
021130 |
信澳鑫安债券(LOF)C |
1.0740 |
1.0740 |
1.0760 |
1.0760 |
-0.0020 |
-0.19% |
| 2024-05-23 |
021130 |
信澳鑫安债券(LOF)C |
1.0760 |
1.0760 |
1.0790 |
1.0790 |
-0.0030 |
-0.28% |
| 2024-05-22 |
021130 |
信澳鑫安债券(LOF)C |
1.0790 |
1.0790 |
1.0780 |
1.0780 |
0.0010 |
0.09% |
| 2024-05-21 |
021130 |
信澳鑫安债券(LOF)C |
1.0780 |
1.0780 |
1.0780 |
1.0780 |
0.0000 |
0.00% |
| 2024-05-20 |
021130 |
信澳鑫安债券(LOF)C |
1.0780 |
1.0780 |
1.0740 |
1.0740 |
0.0040 |
0.37% |
| 2024-05-17 |
021130 |
信澳鑫安债券(LOF)C |
1.0740 |
1.0740 |
1.0710 |
1.0710 |
0.0030 |
0.28% |
| 2024-05-16 |
021130 |
信澳鑫安债券(LOF)C |
1.0710 |
1.0710 |
1.0680 |
1.0680 |
0.0030 |
0.28% |
| 2024-05-15 |
021130 |
信澳鑫安债券(LOF)C |
1.0680 |
1.0680 |
1.0680 |
1.0680 |
0.0000 |
0.00% |
| 2024-05-14 |
021130 |
信澳鑫安债券(LOF)C |
1.0680 |
1.0680 |
1.0700 |
1.0700 |
-0.0020 |
-0.19% |
| 2024-05-13 |
021130 |
信澳鑫安债券(LOF)C |
1.0700 |
1.0700 |
1.0700 |
1.0700 |
0.0000 |
0.00% |
| 2024-05-10 |
021130 |
信澳鑫安债券(LOF)C |
1.0700 |
1.0700 |
1.0680 |
1.0680 |
0.0020 |
0.19% |
| 2024-05-09 |
021130 |
信澳鑫安债券(LOF)C |
1.0680 |
1.0680 |
1.0660 |
1.0660 |
0.0020 |
0.19% |
| 2024-05-08 |
021130 |
信澳鑫安债券(LOF)C |
1.0660 |
1.0660 |
1.0650 |
1.0650 |
0.0010 |
0.09% |
| 2024-05-07 |
021130 |
信澳鑫安债券(LOF)C |
1.0650 |
1.0650 |
1.0630 |
1.0630 |
0.0020 |
0.19% |
| 2024-05-06 |
021130 |
信澳鑫安债券(LOF)C |
1.0630 |
1.0630 |
1.0400 |
1.0400 |
0.0230 |
2.21% |
| 2024-04-30 |
021130 |
信澳鑫安债券(LOF)C |
1.0400 |
1.0400 |
1.0420 |
1.0420 |
-0.0020 |
-0.19% |
| 2024-04-29 |
021130 |
信澳鑫安债券(LOF)C |
1.0420 |
1.0420 |
1.0420 |
1.0420 |
0.0000 |
0.00% |
| 2024-04-26 |
021130 |
信澳鑫安债券(LOF)C |
1.0420 |
1.0420 |
1.0430 |
1.0430 |
-0.0010 |
-0.10% |
| 2024-04-25 |
021130 |
信澳鑫安债券(LOF)C |
1.0430 |
1.0430 |
1.0420 |
1.0420 |
0.0010 |
0.10% |
| 2024-04-24 |
021130 |
信澳鑫安债券(LOF)C |
1.0420 |
1.0420 |
1.0430 |
1.0430 |
-0.0010 |
-0.10% |
| 2024-04-23 |
021130 |
信澳鑫安债券(LOF)C |
1.0430 |
1.0430 |
1.0470 |
1.0470 |
-0.0040 |
-0.38% |
| 2024-04-22 |
021130 |
信澳鑫安债券(LOF)C |
1.0470 |
1.0470 |
1.0530 |
1.0530 |
-0.0060 |
-0.57% |
| 2024-04-19 |
021130 |
信澳鑫安债券(LOF)C |
1.0530 |
1.0530 |
1.0520 |
1.0520 |
0.0010 |
0.10% |
| 2024-04-18 |
021130 |
信澳鑫安债券(LOF)C |
1.0520 |
1.0520 |
1.0530 |
1.0530 |
-0.0010 |
-0.09% |
| 2024-04-17 |
021130 |
信澳鑫安债券(LOF)C |
1.0530 |
1.0530 |
1.0490 |
1.0490 |
0.0040 |
0.38% |
| 2024-04-16 |
021130 |
信澳鑫安债券(LOF)C |
1.0490 |
1.0490 |
1.0510 |
1.0510 |
-0.0020 |
-0.19% |
| 2024-04-15 |
021130 |
信澳鑫安债券(LOF)C |
1.0510 |
1.0510 |
1.0440 |
1.0440 |
0.0070 |
0.67% |
| 2024-04-12 |
021130 |
信澳鑫安债券(LOF)C |
1.0440 |
1.0440 |
1.0450 |
1.0450 |
-0.0010 |
-0.10% |
| 2024-04-11 |
021130 |
信澳鑫安债券(LOF)C |
1.0450 |
1.0450 |
1.0420 |
1.0420 |
0.0030 |
0.29% |
| 2024-04-10 |
021130 |
信澳鑫安债券(LOF)C |
1.0420 |
1.0420 |
1.0420 |
1.0420 |
0.0000 |
0.00% |
| 2024-04-09 |
021130 |
信澳鑫安债券(LOF)C |
1.0420 |
1.0420 |
1.0430 |
1.0430 |
-0.0010 |
-0.10% |
| 2024-04-08 |
021130 |
信澳鑫安债券(LOF)C |
1.0430 |
1.0430 |
1.0450 |
1.0450 |
-0.0020 |
-0.19% |
| 2024-04-03 |
021130 |
信澳鑫安债券(LOF)C |
1.0450 |
1.0450 |
1.0410 |
1.0410 |
0.0040 |
0.38% |
| 2024-04-02 |
021130 |
信澳鑫安债券(LOF)C |
1.0410 |
1.0410 |
1.0410 |
1.0410 |
0.0000 |
0.00% |
| 2024-04-01 |
021130 |
信澳鑫安债券(LOF)C |
1.0410 |
1.0410 |
1.0400 |
1.0400 |
0.0010 |
0.10% |
| 2024-03-29 |
021130 |
信澳鑫安债券(LOF)C |
1.0400 |
1.0400 |
1.0360 |
1.0360 |
0.0040 |
0.39% |
