国投瑞银启源利率债债券基金净值查询(020731)
今天最新净值
1.0360
0.0005 0.0500%
2025-02-12
- 累计净值：1.0440
- 成立日期：
- 基金类型：债券型-长债
- 成立份额：
- 最近份额：57.8770亿
- 最近资产：58.34亿
- 基金公司：
- 基金经理：敬夏玺
近一年,国投瑞银启源利率债债券(020731)基金累计收益率2.97%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-02-12 |
020731 |
国投瑞银启源利率债债券 |
1.0357 |
1.0437 |
1.0360 |
1.0440 |
-0.0003 |
-0.03% |
| 2025-02-11 |
020731 |
国投瑞银启源利率债债券 |
1.0360 |
1.0440 |
1.0355 |
1.0435 |
0.0005 |
0.05% |
| 2025-02-10 |
020731 |
国投瑞银启源利率债债券 |
1.0355 |
1.0435 |
1.0373 |
1.0453 |
-0.0018 |
-0.17% |
| 2025-02-07 |
020731 |
国投瑞银启源利率债债券 |
1.0373 |
1.0453 |
1.0376 |
1.0456 |
-0.0003 |
-0.03% |
| 2025-02-06 |
020731 |
国投瑞银启源利率债债券 |
1.0376 |
1.0456 |
1.0362 |
1.0442 |
0.0014 |
0.14% |
| 2025-02-05 |
020731 |
国投瑞银启源利率债债券 |
1.0362 |
1.0442 |
1.0349 |
1.0429 |
0.0013 |
0.13% |
| 2025-01-27 |
020731 |
国投瑞银启源利率债债券 |
1.0349 |
1.0429 |
1.0328 |
1.0408 |
0.0021 |
0.20% |
| 2025-01-22 |
020731 |
国投瑞银启源利率债债券 |
1.0334 |
1.0414 |
1.0338 |
1.0418 |
-0.0004 |
-0.04% |
| 2025-01-14 |
020731 |
国投瑞银启源利率债债券 |
1.0339 |
1.0419 |
1.0318 |
1.0398 |
0.0021 |
0.20% |
| 2025-01-13 |
020731 |
国投瑞银启源利率债债券 |
1.0318 |
1.0398 |
1.0334 |
1.0414 |
-0.0016 |
-0.15% |
|
|
| 2025-01-10 |
020731 |
国投瑞银启源利率债债券 |
1.0334 |
1.0414 |
1.0329 |
1.0409 |
0.0005 |
0.05% |
| 2025-01-09 |
020731 |
国投瑞银启源利率债债券 |
1.0329 |
1.0409 |
1.0345 |
1.0425 |
-0.0016 |
-0.15% |
| 2025-01-08 |
020731 |
国投瑞银启源利率债债券 |
1.0345 |
1.0425 |
1.0350 |
1.0430 |
-0.0005 |
-0.05% |
| 2025-01-07 |
020731 |
国投瑞银启源利率债债券 |
1.0350 |
1.0430 |
1.0366 |
1.0446 |
-0.0016 |
-0.15% |
| 2025-01-06 |
020731 |
国投瑞银启源利率债债券 |
1.0366 |
1.0446 |
1.0363 |
1.0443 |
0.0003 |
0.03% |
| 2025-01-03 |
020731 |
国投瑞银启源利率债债券 |
1.0363 |
1.0443 |
1.0361 |
1.0441 |
0.0002 |
0.02% |
| 2025-01-02 |
020731 |
国投瑞银启源利率债债券 |
1.0361 |
1.0441 |
1.0338 |
1.0418 |
0.0023 |
0.22% |
| 2024-12-31 |
020731 |
国投瑞银启源利率债债券 |
1.0338 |
1.0418 |
1.0325 |
1.0405 |
0.0013 |
0.13% |
| 2024-12-26 |
020731 |
国投瑞银启源利率债债券 |
1.0312 |
1.0392 |
1.0296 |
1.0376 |
0.0016 |
0.16% |
| 2024-12-25 |
020731 |
国投瑞银启源利率债债券 |
1.0296 |
1.0376 |
1.0309 |
1.0389 |
-0.0013 |
-0.13% |
| 2024-12-24 |
020731 |
国投瑞银启源利率债债券 |
1.0309 |
1.0389 |
1.0324 |
1.0404 |
-0.0015 |
-0.15% |
| 2024-12-23 |
020731 |
国投瑞银启源利率债债券 |
1.0324 |
1.0404 |
1.0321 |
1.0401 |
0.0003 |
0.03% |
| 2024-12-20 |
020731 |
国投瑞银启源利率债债券 |
1.0321 |
1.0401 |
1.0294 |
1.0374 |
0.0027 |
0.26% |
| 2024-12-19 |
020731 |
国投瑞银启源利率债债券 |
1.0294 |
1.0374 |
1.0287 |
1.0367 |
0.0007 |
0.07% |
| 2024-12-18 |
020731 |
国投瑞银启源利率债债券 |
1.0287 |
1.0367 |
1.0298 |
1.0378 |
-0.0011 |
-0.11% |
|
|
| 2024-12-17 |
020731 |
国投瑞银启源利率债债券 |
1.0298 |
1.0378 |
1.0303 |
1.0383 |
-0.0005 |
-0.05% |
| 2024-12-16 |
020731 |
国投瑞银启源利率债债券 |
1.0303 |
1.0383 |
1.0280 |
1.0360 |
0.0023 |
0.22% |
| 2024-12-13 |
020731 |
国投瑞银启源利率债债券 |
1.0280 |
1.0360 |
1.0259 |
1.0339 |
0.0021 |
0.20% |
| 2024-12-12 |
020731 |
国投瑞银启源利率债债券 |
1.0259 |
1.0339 |
1.0249 |
1.0329 |
0.0010 |
0.10% |
| 2024-12-11 |
020731 |
国投瑞银启源利率债债券 |
1.0249 |
1.0329 |
1.0242 |
1.0322 |
0.0007 |
0.07% |
| 2024-12-10 |
020731 |
国投瑞银启源利率债债券 |
1.0242 |
1.0322 |
1.0212 |
1.0292 |
0.0030 |
0.29% |
| 2024-12-09 |
020731 |
国投瑞银启源利率债债券 |
1.0212 |
1.0292 |
1.0195 |
1.0275 |
0.0017 |
0.17% |
| 2024-12-06 |
020731 |
国投瑞银启源利率债债券 |
1.0195 |
1.0275 |
1.0198 |
1.0278 |
-0.0003 |
-0.03% |
| 2024-12-05 |
020731 |
国投瑞银启源利率债债券 |
1.0198 |
1.0278 |
1.0196 |
1.0276 |
0.0002 |
0.02% |
| 2024-12-04 |
020731 |
国投瑞银启源利率债债券 |
1.0196 |
1.0276 |
1.0183 |
1.0263 |
0.0013 |
0.13% |
| 2024-12-03 |
020731 |
国投瑞银启源利率债债券 |
1.0183 |
1.0263 |
1.0184 |
1.0264 |
-0.0001 |
-0.01% |
| 2024-12-02 |
020731 |
国投瑞银启源利率债债券 |
1.0184 |
1.0264 |
1.0162 |
1.0242 |
0.0022 |
0.22% |
| 2024-11-29 |
020731 |
国投瑞银启源利率债债券 |
1.0162 |
1.0242 |
1.0151 |
1.0231 |
0.0011 |
0.11% |
| 2024-11-28 |
020731 |
国投瑞银启源利率债债券 |
1.0151 |
1.0231 |
1.0140 |
1.0220 |
0.0011 |
0.11% |
| 2024-11-27 |
020731 |
国投瑞银启源利率债债券 |
1.0140 |
1.0220 |
1.0140 |
1.0220 |
0.0000 |
0.00% |
| 2024-11-26 |
020731 |
国投瑞银启源利率债债券 |
1.0140 |
1.0220 |
1.0140 |
1.0220 |
0.0000 |
0.00% |
| 2024-11-25 |
020731 |
国投瑞银启源利率债债券 |
1.0140 |
1.0220 |
1.0133 |
1.0213 |
0.0007 |
0.07% |
| 2024-11-22 |
020731 |
国投瑞银启源利率债债券 |
1.0133 |
1.0213 |
1.0133 |
1.0213 |
0.0000 |
0.00% |
| 2024-11-21 |
020731 |
国投瑞银启源利率债债券 |
1.0133 |
1.0213 |
1.0125 |
1.0205 |
0.0008 |
0.08% |
| 2024-11-20 |
020731 |
国投瑞银启源利率债债券 |
1.0125 |
1.0205 |
1.0126 |
1.0206 |
-0.0001 |
-0.01% |
| 2024-11-19 |
020731 |
国投瑞银启源利率债债券 |
1.0126 |
1.0206 |
1.0121 |
1.0201 |
0.0005 |
0.05% |
| 2024-11-18 |
020731 |
国投瑞银启源利率债债券 |
1.0121 |
1.0201 |
1.0126 |
1.0206 |
-0.0005 |
-0.05% |
| 2024-11-15 |
020731 |
国投瑞银启源利率债债券 |
1.0126 |
1.0206 |
1.0126 |
1.0206 |
0.0000 |
0.00% |
| 2024-11-14 |
020731 |
国投瑞银启源利率债债券 |
1.0126 |
1.0206 |
1.0123 |
1.0203 |
0.0003 |
0.03% |
| 2024-11-13 |
020731 |
国投瑞银启源利率债债券 |
1.0123 |
1.0203 |
1.0128 |
1.0208 |
-0.0005 |
-0.05% |
| 2024-11-12 |
020731 |
国投瑞银启源利率债债券 |
1.0128 |
1.0208 |
1.0119 |
1.0199 |
0.0009 |
0.09% |
| 2024-11-11 |
020731 |
国投瑞银启源利率债债券 |
1.0119 |
1.0199 |
1.0115 |
1.0195 |
0.0004 |
0.04% |
| 2024-11-08 |
020731 |
国投瑞银启源利率债债券 |
1.0115 |
1.0195 |
1.0113 |
1.0193 |
0.0002 |
0.02% |
| 2024-11-07 |
020731 |
国投瑞银启源利率债债券 |
1.0113 |
1.0193 |
1.0106 |
1.0186 |
0.0007 |
0.07% |
| 2024-11-06 |
020731 |
国投瑞银启源利率债债券 |
1.0106 |
1.0186 |
1.0110 |
1.0190 |
-0.0004 |
-0.04% |
| 2024-11-05 |
020731 |
国投瑞银启源利率债债券 |
1.0110 |
1.0190 |
1.0107 |
1.0187 |
0.0003 |
0.03% |
| 2024-11-04 |
020731 |
国投瑞银启源利率债债券 |
1.0107 |
1.0187 |
1.0106 |
1.0186 |
0.0001 |
0.01% |
| 2024-11-01 |
020731 |
国投瑞银启源利率债债券 |
1.0106 |
1.0186 |
1.0099 |
1.0179 |
0.0007 |
0.07% |
| 2024-10-31 |
020731 |
国投瑞银启源利率债债券 |
1.0099 |
1.0179 |
1.0092 |
1.0172 |
0.0007 |
0.07% |
| 2024-10-30 |
020731 |
国投瑞银启源利率债债券 |
1.0092 |
1.0172 |
1.0093 |
1.0173 |
-0.0001 |
-0.01% |
| 2024-10-29 |
020731 |
国投瑞银启源利率债债券 |
1.0093 |
1.0173 |
1.0091 |
1.0171 |
0.0002 |
0.02% |
| 2024-10-28 |
020731 |
国投瑞银启源利率债债券 |
1.0091 |
1.0171 |
1.0091 |
1.0171 |
0.0000 |
0.00% |
| 2024-10-25 |
020731 |
国投瑞银启源利率债债券 |
1.0091 |
1.0171 |
1.0086 |
1.0166 |
0.0005 |
0.05% |
| 2024-10-24 |
020731 |
国投瑞银启源利率债债券 |
1.0086 |
1.0166 |
1.0087 |
1.0167 |
-0.0001 |
-0.01% |
| 2024-10-23 |
020731 |
国投瑞银启源利率债债券 |
1.0087 |
1.0167 |
1.0091 |
1.0171 |
-0.0004 |
-0.04% |
| 2024-10-22 |
020731 |
国投瑞银启源利率债债券 |
1.0091 |
1.0171 |
1.0103 |
1.0183 |
-0.0012 |
-0.12% |
| 2024-10-21 |
020731 |
国投瑞银启源利率债债券 |
1.0103 |
1.0183 |
1.0103 |
1.0183 |
0.0000 |
0.00% |
| 2024-10-18 |
020731 |
国投瑞银启源利率债债券 |
1.0103 |
1.0183 |
1.0108 |
1.0188 |
-0.0005 |
-0.05% |
| 2024-10-17 |
020731 |
国投瑞银启源利率债债券 |
1.0108 |
1.0188 |
1.0098 |
1.0178 |
0.0010 |
0.10% |
| 2024-10-16 |
020731 |
国投瑞银启源利率债债券 |
1.0098 |
1.0178 |
1.0102 |
1.0182 |
-0.0004 |
-0.04% |
| 2024-10-15 |
020731 |
国投瑞银启源利率债债券 |
1.0102 |
1.0182 |
1.0098 |
1.0178 |
0.0004 |
0.04% |
| 2024-10-14 |
020731 |
国投瑞银启源利率债债券 |
1.0098 |
1.0178 |
1.0093 |
1.0173 |
0.0005 |
0.05% |
| 2024-10-11 |
020731 |
国投瑞银启源利率债债券 |
1.0093 |
1.0173 |
1.0089 |
1.0169 |
0.0004 |
0.04% |
| 2024-10-10 |
020731 |
国投瑞银启源利率债债券 |
1.0089 |
1.0169 |
1.0067 |
1.0147 |
0.0022 |
0.22% |
| 2024-10-09 |
020731 |
国投瑞银启源利率债债券 |
1.0067 |
1.0147 |
1.0061 |
1.0141 |
0.0006 |
0.06% |
| 2024-10-08 |
020731 |
国投瑞银启源利率债债券 |
1.0061 |
1.0141 |
1.0080 |
1.0160 |
-0.0019 |
-0.19% |
| 2024-09-30 |
020731 |
国投瑞银启源利率债债券 |
1.0080 |
1.0160 |
1.0084 |
1.0164 |
-0.0004 |
-0.04% |
| 2024-09-27 |
020731 |
国投瑞银启源利率债债券 |
1.0084 |
1.0164 |
1.0129 |
1.0209 |
-0.0045 |
-0.44% |
| 2024-09-26 |
020731 |
国投瑞银启源利率债债券 |
1.0129 |
1.0209 |
1.0145 |
1.0225 |
-0.0016 |
-0.16% |
| 2024-09-25 |
020731 |
国投瑞银启源利率债债券 |
1.0145 |
1.0225 |
1.0122 |
1.0202 |
0.0023 |
0.23% |
| 2024-09-24 |
020731 |
国投瑞银启源利率债债券 |
1.0122 |
1.0202 |
1.0134 |
1.0214 |
-0.0012 |
-0.12% |
| 2024-09-23 |
020731 |
国投瑞银启源利率债债券 |
1.0134 |
1.0214 |
1.0131 |
1.0211 |
0.0003 |
0.03% |
| 2024-09-20 |
020731 |
国投瑞银启源利率债债券 |
1.0131 |
1.0211 |
1.0127 |
1.0207 |
0.0004 |
0.04% |
| 2024-09-19 |
020731 |
国投瑞银启源利率债债券 |
1.0127 |
1.0207 |
1.0127 |
1.0207 |
0.0000 |
0.00% |
| 2024-09-18 |
020731 |
国投瑞银启源利率债债券 |
1.0127 |
1.0207 |
1.0116 |
1.0196 |
0.0011 |
0.11% |
| 2024-09-13 |
020731 |
国投瑞银启源利率债债券 |
1.0116 |
1.0196 |
1.0107 |
1.0187 |
0.0009 |
0.09% |
| 2024-09-12 |
020731 |
国投瑞银启源利率债债券 |
1.0107 |
1.0187 |
1.0105 |
1.0185 |
0.0002 |
0.02% |
| 2024-09-11 |
020731 |
国投瑞银启源利率债债券 |
1.0105 |
1.0185 |
1.0097 |
1.0177 |
0.0008 |
0.08% |
| 2024-09-10 |
020731 |
国投瑞银启源利率债债券 |
1.0097 |
1.0177 |
1.0091 |
1.0171 |
0.0006 |
0.06% |
| 2024-09-09 |
020731 |
国投瑞银启源利率债债券 |
1.0091 |
1.0171 |
1.0084 |
1.0164 |
0.0007 |
0.07% |
| 2024-09-06 |
020731 |
国投瑞银启源利率债债券 |
1.0084 |
1.0164 |
1.0083 |
1.0163 |
0.0001 |
0.01% |
| 2024-09-05 |
020731 |
国投瑞银启源利率债债券 |
1.0083 |
1.0163 |
1.0081 |
1.0161 |
0.0002 |
0.02% |
| 2024-09-04 |
020731 |
国投瑞银启源利率债债券 |
1.0081 |
1.0161 |
1.0076 |
1.0156 |
0.0005 |
0.05% |
| 2024-09-03 |
020731 |
国投瑞银启源利率债债券 |
1.0076 |
1.0156 |
1.0072 |
1.0152 |
0.0004 |
0.04% |
| 2024-09-02 |
020731 |
国投瑞银启源利率债债券 |
1.0072 |
1.0152 |
1.0058 |
1.0138 |
0.0014 |
0.14% |
| 2024-08-30 |
020731 |
国投瑞银启源利率债债券 |
1.0058 |
1.0138 |
1.0057 |
1.0137 |
0.0001 |
0.01% |
| 2024-08-29 |
020731 |
国投瑞银启源利率债债券 |
1.0057 |
1.0137 |
1.0060 |
1.0140 |
-0.0003 |
-0.03% |
| 2024-08-28 |
020731 |
国投瑞银启源利率债债券 |
1.0060 |
1.0140 |
1.0049 |
1.0129 |
0.0011 |
0.11% |
| 2024-08-27 |
020731 |
国投瑞银启源利率债债券 |
1.0049 |
1.0129 |
1.0060 |
1.0140 |
-0.0011 |
-0.11% |
| 2024-08-26 |
020731 |
国投瑞银启源利率债债券 |
1.0060 |
1.0140 |
1.0065 |
1.0145 |
-0.0005 |
-0.05% |
| 2024-08-23 |
020731 |
国投瑞银启源利率债债券 |
1.0065 |
1.0145 |
1.0061 |
1.0141 |
0.0004 |
0.04% |
| 2024-08-22 |
020731 |
国投瑞银启源利率债债券 |
1.0061 |
1.0141 |
1.0058 |
1.0138 |
0.0003 |
0.03% |
| 2024-08-21 |
020731 |
国投瑞银启源利率债债券 |
1.0058 |
1.0138 |
1.0058 |
1.0138 |
0.0000 |
0.00% |
| 2024-08-20 |
020731 |
国投瑞银启源利率债债券 |
1.0058 |
1.0138 |
1.0137 |
1.0137 |
0.0001 |
0.01% |
| 2024-08-19 |
020731 |
国投瑞银启源利率债债券 |
1.0137 |
1.0137 |
1.0129 |
1.0129 |
0.0008 |
0.08% |
| 2024-08-16 |
020731 |
国投瑞银启源利率债债券 |
1.0129 |
1.0129 |
1.0129 |
1.0129 |
0.0000 |
0.00% |
| 2024-08-15 |
020731 |
国投瑞银启源利率债债券 |
1.0129 |
1.0129 |
1.0139 |
1.0139 |
-0.0010 |
-0.10% |
| 2024-08-14 |
020731 |
国投瑞银启源利率债债券 |
1.0139 |
1.0139 |
1.0126 |
1.0126 |
0.0013 |
0.13% |
| 2024-08-13 |
020731 |
国投瑞银启源利率债债券 |
1.0126 |
1.0126 |
1.0107 |
1.0107 |
0.0019 |
0.19% |
| 2024-08-12 |
020731 |
国投瑞银启源利率债债券 |
1.0107 |
1.0107 |
1.0136 |
1.0136 |
-0.0029 |
-0.29% |
| 2024-08-09 |
020731 |
国投瑞银启源利率债债券 |
1.0136 |
1.0136 |
1.0147 |
1.0147 |
-0.0011 |
-0.11% |
| 2024-08-08 |
020731 |
国投瑞银启源利率债债券 |
1.0147 |
1.0147 |
1.0166 |
1.0166 |
-0.0019 |
-0.19% |
| 2024-08-07 |
020731 |
国投瑞银启源利率债债券 |
1.0166 |
1.0166 |
1.0159 |
1.0159 |
0.0007 |
0.07% |
| 2024-08-06 |
020731 |
国投瑞银启源利率债债券 |
1.0159 |
1.0159 |
1.0163 |
1.0163 |
-0.0004 |
-0.04% |
| 2024-08-05 |
020731 |
国投瑞银启源利率债债券 |
1.0163 |
1.0163 |
1.0159 |
1.0159 |
0.0004 |
0.04% |
| 2024-08-02 |
020731 |
国投瑞银启源利率债债券 |
1.0159 |
1.0159 |
1.0156 |
1.0156 |
0.0003 |
0.03% |
| 2024-07-31 |
020731 |
国投瑞银启源利率债债券 |
1.0146 |
1.0146 |
1.0141 |
1.0141 |
0.0005 |
0.05% |
| 2024-07-30 |
020731 |
国投瑞银启源利率债债券 |
1.0141 |
1.0141 |
1.0136 |
1.0136 |
0.0005 |
0.05% |
| 2024-07-29 |
020731 |
国投瑞银启源利率债债券 |
1.0136 |
1.0136 |
1.0125 |
1.0125 |
0.0011 |
0.11% |
| 2024-07-26 |
020731 |
国投瑞银启源利率债债券 |
1.0125 |
1.0125 |
1.0123 |
1.0123 |
0.0002 |
0.02% |
| 2024-07-25 |
020731 |
国投瑞银启源利率债债券 |
1.0123 |
1.0123 |
1.0117 |
1.0117 |
0.0006 |
0.06% |
| 2024-07-24 |
020731 |
国投瑞银启源利率债债券 |
1.0117 |
1.0117 |
1.0117 |
1.0117 |
0.0000 |
0.00% |
| 2024-07-23 |
020731 |
国投瑞银启源利率债债券 |
1.0117 |
1.0117 |
1.0108 |
1.0108 |
0.0009 |
0.09% |
| 2024-07-22 |
020731 |
国投瑞银启源利率债债券 |
1.0108 |
1.0108 |
1.0094 |
1.0094 |
0.0014 |
0.14% |
| 2024-07-19 |
020731 |
国投瑞银启源利率债债券 |
1.0094 |
1.0094 |
1.0090 |
1.0090 |
0.0004 |
0.04% |
| 2024-07-18 |
020731 |
国投瑞银启源利率债债券 |
1.0090 |
1.0090 |
1.0094 |
1.0094 |
-0.0004 |
-0.04% |
| 2024-07-17 |
020731 |
国投瑞银启源利率债债券 |
1.0094 |
1.0094 |
1.0093 |
1.0093 |
0.0001 |
0.01% |
| 2024-07-16 |
020731 |
国投瑞银启源利率债债券 |
1.0093 |
1.0093 |
1.0093 |
1.0093 |
0.0000 |
0.00% |
| 2024-07-15 |
020731 |
国投瑞银启源利率债债券 |
1.0093 |
1.0093 |
1.0087 |
1.0087 |
0.0006 |
0.06% |
| 2024-07-12 |
020731 |
国投瑞银启源利率债债券 |
1.0087 |
1.0087 |
1.0083 |
1.0083 |
0.0004 |
0.04% |
| 2024-07-11 |
020731 |
国投瑞银启源利率债债券 |
1.0083 |
1.0083 |
1.0079 |
1.0079 |
0.0004 |
0.04% |
| 2024-07-10 |
020731 |
国投瑞银启源利率债债券 |
1.0079 |
1.0079 |
1.0079 |
1.0079 |
0.0000 |
0.00% |
| 2024-07-09 |
020731 |
国投瑞银启源利率债债券 |
1.0079 |
1.0079 |
1.0068 |
1.0068 |
0.0011 |
0.11% |
| 2024-07-08 |
020731 |
国投瑞银启源利率债债券 |
1.0068 |
1.0068 |
1.0077 |
1.0077 |
-0.0009 |
-0.09% |
| 2024-07-05 |
020731 |
国投瑞银启源利率债债券 |
1.0077 |
1.0077 |
1.0086 |
1.0086 |
-0.0009 |
-0.09% |
| 2024-07-04 |
020731 |
国投瑞银启源利率债债券 |
1.0086 |
1.0086 |
1.0088 |
1.0088 |
-0.0002 |
-0.02% |
| 2024-07-03 |
020731 |
国投瑞银启源利率债债券 |
1.0088 |
1.0088 |
1.0084 |
1.0084 |
0.0004 |
0.04% |
| 2024-07-02 |
020731 |
国投瑞银启源利率债债券 |
1.0084 |
1.0084 |
1.0076 |
1.0076 |
0.0008 |
0.08% |
| 2024-07-01 |
020731 |
国投瑞银启源利率债债券 |
1.0076 |
1.0076 |
1.0089 |
1.0089 |
-0.0013 |
-0.13% |
| 2024-06-28 |
020731 |
国投瑞银启源利率债债券 |
1.0089 |
1.0089 |
1.0089 |
1.0089 |
0.0000 |
0.00% |
| 2024-06-27 |
020731 |
国投瑞银启源利率债债券 |
1.0089 |
1.0089 |
1.0082 |
1.0082 |
0.0007 |
0.07% |
| 2024-06-26 |
020731 |
国投瑞银启源利率债债券 |
1.0082 |
1.0082 |
1.0077 |
1.0077 |
0.0005 |
0.05% |
| 2024-06-25 |
020731 |
国投瑞银启源利率债债券 |
1.0077 |
1.0077 |
1.0072 |
1.0072 |
0.0005 |
0.05% |
| 2024-06-24 |
020731 |
国投瑞银启源利率债债券 |
1.0072 |
1.0072 |
1.0065 |
1.0065 |
0.0007 |
0.07% |
| 2024-06-21 |
020731 |
国投瑞银启源利率债债券 |
1.0065 |
1.0065 |
1.0068 |
1.0068 |
-0.0003 |
-0.03% |
| 2024-06-20 |
020731 |
国投瑞银启源利率债债券 |
1.0068 |
1.0068 |
1.0068 |
1.0068 |
0.0000 |
0.00% |
| 2024-06-19 |
020731 |
国投瑞银启源利率债债券 |
1.0068 |
1.0068 |
1.0061 |
1.0061 |
0.0007 |
0.07% |
| 2024-06-18 |
020731 |
国投瑞银启源利率债债券 |
1.0061 |
1.0061 |
1.0058 |
1.0058 |
0.0003 |
0.03% |
| 2024-06-17 |
020731 |
国投瑞银启源利率债债券 |
1.0058 |
1.0058 |
1.0059 |
1.0059 |
-0.0001 |
-0.01% |
| 2024-06-14 |
020731 |
国投瑞银启源利率债债券 |
1.0059 |
1.0059 |
1.0055 |
1.0055 |
0.0004 |
0.04% |
| 2024-06-13 |
020731 |
国投瑞银启源利率债债券 |
1.0055 |
1.0055 |
1.0054 |
1.0054 |
0.0001 |
0.01% |
| 2024-06-12 |
020731 |
国投瑞银启源利率债债券 |
1.0054 |
1.0054 |
1.0055 |
1.0055 |
-0.0001 |
-0.01% |
| 2024-06-11 |
020731 |
国投瑞银启源利率债债券 |
1.0055 |
1.0055 |
1.0052 |
1.0052 |
0.0003 |
0.03% |
| 2024-06-07 |
020731 |
国投瑞银启源利率债债券 |
1.0052 |
1.0052 |
1.0052 |
1.0052 |
0.0000 |
0.00% |
| 2024-06-06 |
020731 |
国投瑞银启源利率债债券 |
1.0052 |
1.0052 |
1.0051 |
1.0051 |
0.0001 |
0.01% |
| 2024-06-05 |
020731 |
国投瑞银启源利率债债券 |
1.0051 |
1.0051 |
1.0047 |
1.0047 |
0.0004 |
0.04% |
| 2024-06-04 |
020731 |
国投瑞银启源利率债债券 |
1.0047 |
1.0047 |
1.0046 |
1.0046 |
0.0001 |
0.01% |
| 2024-06-03 |
020731 |
国投瑞银启源利率债债券 |
1.0046 |
1.0046 |
1.0040 |
1.0040 |
0.0006 |
0.06% |
| 2024-05-31 |
020731 |
国投瑞银启源利率债债券 |
1.0040 |
1.0040 |
1.0041 |
1.0041 |
-0.0001 |
-0.01% |
| 2024-05-30 |
020731 |
国投瑞银启源利率债债券 |
1.0041 |
1.0041 |
1.0041 |
1.0041 |
0.0000 |
0.00% |
| 2024-05-29 |
020731 |
国投瑞银启源利率债债券 |
1.0041 |
1.0041 |
1.0040 |
1.0040 |
0.0001 |
0.01% |
| 2024-05-28 |
020731 |
国投瑞银启源利率债债券 |
1.0040 |
1.0040 |
1.0037 |
1.0037 |
0.0003 |
0.03% |
| 2024-05-27 |
020731 |
国投瑞银启源利率债债券 |
1.0037 |
1.0037 |
1.0035 |
1.0035 |
0.0002 |
0.02% |
| 2024-05-24 |
020731 |
国投瑞银启源利率债债券 |
1.0035 |
1.0035 |
1.0036 |
1.0036 |
-0.0001 |
-0.01% |
| 2024-05-23 |
020731 |
国投瑞银启源利率债债券 |
1.0036 |
1.0036 |
1.0033 |
1.0033 |
0.0003 |
0.03% |
| 2024-05-22 |
020731 |
国投瑞银启源利率债债券 |
1.0033 |
1.0033 |
1.0032 |
1.0032 |
0.0001 |
0.01% |
| 2024-05-21 |
020731 |
国投瑞银启源利率债债券 |
1.0032 |
1.0032 |
1.0032 |
1.0032 |
0.0000 |
0.00% |
| 2024-05-20 |
020731 |
国投瑞银启源利率债债券 |
1.0032 |
1.0032 |
1.0032 |
1.0032 |
0.0000 |
0.00% |
| 2024-05-17 |
020731 |
国投瑞银启源利率债债券 |
1.0032 |
1.0032 |
1.0029 |
1.0029 |
0.0003 |
0.03% |
| 2024-05-16 |
020731 |
国投瑞银启源利率债债券 |
1.0029 |
1.0029 |
1.0032 |
1.0032 |
-0.0003 |
-0.03% |
| 2024-05-15 |
020731 |
国投瑞银启源利率债债券 |
1.0032 |
1.0032 |
1.0033 |
1.0033 |
-0.0001 |
-0.01% |
| 2024-05-14 |
020731 |
国投瑞银启源利率债债券 |
1.0033 |
1.0033 |
1.0031 |
1.0031 |
0.0002 |
0.02% |
| 2024-05-13 |
020731 |
国投瑞银启源利率债债券 |
1.0031 |
1.0031 |
1.0021 |
1.0021 |
0.0010 |
0.10% |
| 2024-05-10 |
020731 |
国投瑞银启源利率债债券 |
1.0021 |
1.0021 |
1.0018 |
1.0018 |
0.0003 |
0.03% |
| 2024-05-09 |
020731 |
国投瑞银启源利率债债券 |
1.0018 |
1.0018 |
1.0025 |
1.0025 |
-0.0007 |
-0.07% |
| 2024-05-08 |
020731 |
国投瑞银启源利率债债券 |
1.0025 |
1.0025 |
1.0028 |
1.0028 |
-0.0003 |
-0.03% |
| 2024-05-07 |
020731 |
国投瑞银启源利率债债券 |
1.0028 |
1.0028 |
1.0021 |
1.0021 |
0.0007 |
0.07% |
| 2024-05-06 |
020731 |
国投瑞银启源利率债债券 |
1.0021 |
1.0021 |
1.0016 |
1.0016 |
0.0005 |
0.05% |
| 2024-04-30 |
020731 |
国投瑞银启源利率债债券 |
1.0016 |
1.0016 |
0.9997 |
0.9997 |
0.0019 |
0.19% |
| 2024-04-29 |
020731 |
国投瑞银启源利率债债券 |
0.9997 |
0.9997 |
1.0016 |
1.0016 |
-0.0019 |
-0.19% |
| 2024-04-26 |
020731 |
国投瑞银启源利率债债券 |
1.0016 |
1.0016 |
1.0031 |
1.0031 |
-0.0015 |
-0.15% |
| 2024-04-25 |
020731 |
国投瑞银启源利率债债券 |
1.0031 |
1.0031 |
1.0026 |
1.0026 |
0.0005 |
0.05% |
| 2024-04-24 |
020731 |
国投瑞银启源利率债债券 |
1.0026 |
1.0026 |
1.0039 |
1.0039 |
-0.0013 |
-0.13% |
| 2024-04-23 |
020731 |
国投瑞银启源利率债债券 |
1.0039 |
1.0039 |
1.0034 |
1.0034 |
0.0005 |
0.05% |
| 2024-04-22 |
020731 |
国投瑞银启源利率债债券 |
1.0034 |
1.0034 |
1.0030 |
1.0030 |
0.0004 |
0.04% |
| 2024-04-19 |
020731 |
国投瑞银启源利率债债券 |
1.0030 |
1.0030 |
1.0028 |
1.0028 |
0.0002 |
0.02% |
| 2024-04-18 |
020731 |
国投瑞银启源利率债债券 |
1.0028 |
1.0028 |
1.0025 |
1.0025 |
0.0003 |
0.03% |
| 2024-04-17 |
020731 |
国投瑞银启源利率债债券 |
1.0025 |
1.0025 |
1.0018 |
1.0018 |
0.0007 |
0.07% |
| 2024-04-16 |
020731 |
国投瑞银启源利率债债券 |
1.0018 |
1.0018 |
1.0017 |
1.0017 |
0.0001 |
0.01% |
| 2024-04-15 |
020731 |
国投瑞银启源利率债债券 |
1.0017 |
1.0017 |
1.0017 |
1.0017 |
0.0000 |
0.00% |
| 2024-04-12 |
020731 |
国投瑞银启源利率债债券 |
1.0017 |
1.0017 |
1.0011 |
1.0011 |
0.0006 |
0.06% |
| 2024-04-03 |
020731 |
国投瑞银启源利率债债券 |
1.0011 |
1.0011 |
1.0008 |
1.0008 |
0.0003 |
0.03% |
| 2024-03-15 |
020731 |
国投瑞银启源利率债债券 |
1.0001 |
1.0001 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
