东方红领先精选混合C基金净值查询(020562)
今天最新净值
1.5150
-0.0020 -0.1300%
2025-01-27
盘中实时估值(仅供参考)
1.4822
0.0002 0.0123%
- 累计净值：1.5150
- 成立日期：
- 基金类型：混合型-灵活
- 成立份额：
- 最近份额：1.2205亿
- 最近资产：0.00亿元
- 基金公司：
- 基金经理：纪文静
近一年,东方红领先精选混合C(020562)基金累计收益率9.86%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-01-27 |
020562 |
东方红领先精选混合C |
1.5150 |
1.5150 |
1.5170 |
1.5170 |
-0.0020 |
-0.13% |
| 2025-01-22 |
020562 |
东方红领先精选混合C |
1.5100 |
1.5100 |
1.5160 |
1.5160 |
-0.0060 |
-0.40% |
| 2025-01-14 |
020562 |
东方红领先精选混合C |
1.5060 |
1.5060 |
1.4900 |
1.4900 |
0.0160 |
1.07% |
| 2025-01-13 |
020562 |
东方红领先精选混合C |
1.4900 |
1.4900 |
1.4930 |
1.4930 |
-0.0030 |
-0.20% |
| 2025-01-10 |
020562 |
东方红领先精选混合C |
1.4930 |
1.4930 |
1.4990 |
1.4990 |
-0.0060 |
-0.40% |
| 2025-01-09 |
020562 |
东方红领先精选混合C |
1.4990 |
1.4990 |
1.4990 |
1.4990 |
0.0000 |
0.00% |
| 2025-01-08 |
020562 |
东方红领先精选混合C |
1.4990 |
1.4990 |
1.5000 |
1.5000 |
-0.0010 |
-0.07% |
| 2025-01-07 |
020562 |
东方红领先精选混合C |
1.5000 |
1.5000 |
1.4950 |
1.4950 |
0.0050 |
0.33% |
| 2025-01-06 |
020562 |
东方红领先精选混合C |
1.4950 |
1.4950 |
1.4960 |
1.4960 |
-0.0010 |
-0.07% |
| 2025-01-03 |
020562 |
东方红领先精选混合C |
1.4960 |
1.4960 |
1.5010 |
1.5010 |
-0.0050 |
-0.33% |
|
|
| 2025-01-02 |
020562 |
东方红领先精选混合C |
1.5010 |
1.5010 |
1.5100 |
1.5100 |
-0.0090 |
-0.60% |
| 2024-12-31 |
020562 |
东方红领先精选混合C |
1.5100 |
1.5100 |
1.5150 |
1.5150 |
-0.0050 |
-0.33% |
| 2024-12-26 |
020562 |
东方红领先精选混合C |
1.5130 |
1.5130 |
1.5090 |
1.5090 |
0.0040 |
0.27% |
| 2024-12-25 |
020562 |
东方红领先精选混合C |
1.5090 |
1.5090 |
1.5130 |
1.5130 |
-0.0040 |
-0.26% |
| 2024-12-24 |
020562 |
东方红领先精选混合C |
1.5130 |
1.5130 |
1.5060 |
1.5060 |
0.0070 |
0.46% |
| 2024-12-23 |
020562 |
东方红领先精选混合C |
1.5060 |
1.5060 |
1.5090 |
1.5090 |
-0.0030 |
-0.20% |
| 2024-12-20 |
020562 |
东方红领先精选混合C |
1.5090 |
1.5090 |
1.5080 |
1.5080 |
0.0010 |
0.07% |
| 2024-12-19 |
020562 |
东方红领先精选混合C |
1.5080 |
1.5080 |
1.5080 |
1.5080 |
0.0000 |
0.00% |
| 2024-12-18 |
020562 |
东方红领先精选混合C |
1.5080 |
1.5080 |
1.5060 |
1.5060 |
0.0020 |
0.13% |
| 2024-12-17 |
020562 |
东方红领先精选混合C |
1.5060 |
1.5060 |
1.5080 |
1.5080 |
-0.0020 |
-0.13% |
| 2024-12-16 |
020562 |
东方红领先精选混合C |
1.5080 |
1.5080 |
1.5130 |
1.5130 |
-0.0050 |
-0.33% |
| 2024-12-13 |
020562 |
东方红领先精选混合C |
1.5130 |
1.5130 |
1.5220 |
1.5220 |
-0.0090 |
-0.59% |
| 2024-12-12 |
020562 |
东方红领先精选混合C |
1.5220 |
1.5220 |
1.5170 |
1.5170 |
0.0050 |
0.33% |
| 2024-12-11 |
020562 |
东方红领先精选混合C |
1.5170 |
1.5170 |
1.5140 |
1.5140 |
0.0030 |
0.20% |
| 2024-12-10 |
020562 |
东方红领先精选混合C |
1.5140 |
1.5140 |
1.5050 |
1.5050 |
0.0090 |
0.60% |
|
|
| 2024-12-09 |
020562 |
东方红领先精选混合C |
1.5050 |
1.5050 |
1.5040 |
1.5040 |
0.0010 |
0.07% |
| 2024-12-06 |
020562 |
东方红领先精选混合C |
1.5040 |
1.5040 |
1.4960 |
1.4960 |
0.0080 |
0.53% |
| 2024-12-05 |
020562 |
东方红领先精选混合C |
1.4960 |
1.4960 |
1.4970 |
1.4970 |
-0.0010 |
-0.07% |
| 2024-12-04 |
020562 |
东方红领先精选混合C |
1.4970 |
1.4970 |
1.5020 |
1.5020 |
-0.0050 |
-0.33% |
| 2024-12-03 |
020562 |
东方红领先精选混合C |
1.5020 |
1.5020 |
1.5020 |
1.5020 |
0.0000 |
0.00% |
| 2024-12-02 |
020562 |
东方红领先精选混合C |
1.5020 |
1.5020 |
1.4950 |
1.4950 |
0.0070 |
0.47% |
| 2024-11-29 |
020562 |
东方红领先精选混合C |
1.4950 |
1.4950 |
1.4880 |
1.4880 |
0.0070 |
0.47% |
| 2024-11-28 |
020562 |
东方红领先精选混合C |
1.4880 |
1.4880 |
1.4910 |
1.4910 |
-0.0030 |
-0.20% |
| 2024-11-27 |
020562 |
东方红领先精选混合C |
1.4910 |
1.4910 |
1.4810 |
1.4810 |
0.0100 |
0.68% |
| 2024-11-26 |
020562 |
东方红领先精选混合C |
1.4810 |
1.4810 |
1.4820 |
1.4820 |
-0.0010 |
-0.07% |
| 2024-11-25 |
020562 |
东方红领先精选混合C |
1.4820 |
1.4820 |
1.4850 |
1.4850 |
-0.0030 |
-0.20% |
| 2024-11-22 |
020562 |
东方红领先精选混合C |
1.4850 |
1.4850 |
1.4970 |
1.4970 |
-0.0120 |
-0.80% |
| 2024-11-21 |
020562 |
东方红领先精选混合C |
1.4970 |
1.4970 |
1.4950 |
1.4950 |
0.0020 |
0.13% |
| 2024-11-20 |
020562 |
东方红领先精选混合C |
1.4950 |
1.4950 |
1.4910 |
1.4910 |
0.0040 |
0.27% |
| 2024-11-19 |
020562 |
东方红领先精选混合C |
1.4910 |
1.4910 |
1.4860 |
1.4860 |
0.0050 |
0.34% |
| 2024-11-18 |
020562 |
东方红领先精选混合C |
1.4860 |
1.4860 |
1.4930 |
1.4930 |
-0.0070 |
-0.47% |
| 2024-11-15 |
020562 |
东方红领先精选混合C |
1.4930 |
1.4930 |
1.5020 |
1.5020 |
-0.0090 |
-0.60% |
| 2024-11-14 |
020562 |
东方红领先精选混合C |
1.5020 |
1.5020 |
1.5100 |
1.5100 |
-0.0080 |
-0.53% |
| 2024-11-13 |
020562 |
东方红领先精选混合C |
1.5100 |
1.5100 |
1.5070 |
1.5070 |
0.0030 |
0.20% |
| 2024-11-12 |
020562 |
东方红领先精选混合C |
1.5070 |
1.5070 |
1.5090 |
1.5090 |
-0.0020 |
-0.13% |
| 2024-11-11 |
020562 |
东方红领先精选混合C |
1.5090 |
1.5090 |
1.5040 |
1.5040 |
0.0050 |
0.33% |
| 2024-11-08 |
020562 |
东方红领先精选混合C |
1.5040 |
1.5040 |
1.5070 |
1.5070 |
-0.0030 |
-0.20% |
| 2024-11-07 |
020562 |
东方红领先精选混合C |
1.5070 |
1.5070 |
1.4980 |
1.4980 |
0.0090 |
0.60% |
| 2024-11-06 |
020562 |
东方红领先精选混合C |
1.4980 |
1.4980 |
1.5020 |
1.5020 |
-0.0040 |
-0.27% |
| 2024-11-05 |
020562 |
东方红领先精选混合C |
1.5020 |
1.5020 |
1.4910 |
1.4910 |
0.0110 |
0.74% |
| 2024-11-04 |
020562 |
东方红领先精选混合C |
1.4910 |
1.4910 |
1.4840 |
1.4840 |
0.0070 |
0.47% |
| 2024-11-01 |
020562 |
东方红领先精选混合C |
1.4840 |
1.4840 |
1.4830 |
1.4830 |
0.0010 |
0.07% |
| 2024-10-31 |
020562 |
东方红领先精选混合C |
1.4830 |
1.4830 |
1.4840 |
1.4840 |
-0.0010 |
-0.07% |
| 2024-10-30 |
020562 |
东方红领先精选混合C |
1.4840 |
1.4840 |
1.4870 |
1.4870 |
-0.0030 |
-0.20% |
| 2024-10-29 |
020562 |
东方红领先精选混合C |
1.4870 |
1.4870 |
1.4930 |
1.4930 |
-0.0060 |
-0.40% |
| 2024-10-28 |
020562 |
东方红领先精选混合C |
1.4930 |
1.4930 |
1.4910 |
1.4910 |
0.0020 |
0.13% |
| 2024-10-25 |
020562 |
东方红领先精选混合C |
1.4910 |
1.4910 |
1.4840 |
1.4840 |
0.0070 |
0.47% |
| 2024-10-24 |
020562 |
东方红领先精选混合C |
1.4840 |
1.4840 |
1.4920 |
1.4920 |
-0.0080 |
-0.54% |
| 2024-10-23 |
020562 |
东方红领先精选混合C |
1.4920 |
1.4920 |
1.4900 |
1.4900 |
0.0020 |
0.13% |
| 2024-10-22 |
020562 |
东方红领先精选混合C |
1.4900 |
1.4900 |
1.4870 |
1.4870 |
0.0030 |
0.20% |
| 2024-10-21 |
020562 |
东方红领先精选混合C |
1.4870 |
1.4870 |
1.4840 |
1.4840 |
0.0030 |
0.20% |
| 2024-10-18 |
020562 |
东方红领先精选混合C |
1.4840 |
1.4840 |
1.4620 |
1.4620 |
0.0220 |
1.50% |
| 2024-10-17 |
020562 |
东方红领先精选混合C |
1.4620 |
1.4620 |
1.4660 |
1.4660 |
-0.0040 |
-0.27% |
| 2024-10-16 |
020562 |
东方红领先精选混合C |
1.4660 |
1.4660 |
1.4680 |
1.4680 |
-0.0020 |
-0.14% |
| 2024-10-15 |
020562 |
东方红领先精选混合C |
1.4680 |
1.4680 |
1.4780 |
1.4780 |
-0.0100 |
-0.68% |
| 2024-10-14 |
020562 |
东方红领先精选混合C |
1.4780 |
1.4780 |
1.4650 |
1.4650 |
0.0130 |
0.89% |
| 2024-10-11 |
020562 |
东方红领先精选混合C |
1.4650 |
1.4650 |
1.4820 |
1.4820 |
-0.0170 |
-1.15% |
| 2024-10-10 |
020562 |
东方红领先精选混合C |
1.4820 |
1.4820 |
1.4790 |
1.4790 |
0.0030 |
0.20% |
| 2024-10-09 |
020562 |
东方红领先精选混合C |
1.4790 |
1.4790 |
1.5210 |
1.5210 |
-0.0420 |
-2.76% |
| 2024-10-08 |
020562 |
东方红领先精选混合C |
1.5210 |
1.5210 |
1.4830 |
1.4830 |
0.0380 |
2.56% |
| 2024-09-30 |
020562 |
东方红领先精选混合C |
1.4830 |
1.4830 |
1.4370 |
1.4370 |
0.0460 |
3.20% |
| 2024-09-27 |
020562 |
东方红领先精选混合C |
1.4370 |
1.4370 |
1.4130 |
1.4130 |
0.0240 |
1.70% |
| 2024-09-26 |
020562 |
东方红领先精选混合C |
1.4130 |
1.4130 |
1.3940 |
1.3940 |
0.0190 |
1.36% |
| 2024-09-25 |
020562 |
东方红领先精选混合C |
1.3940 |
1.3940 |
1.3880 |
1.3880 |
0.0060 |
0.43% |
| 2024-09-24 |
020562 |
东方红领先精选混合C |
1.3880 |
1.3880 |
1.3700 |
1.3700 |
0.0180 |
1.31% |
| 2024-09-23 |
020562 |
东方红领先精选混合C |
1.3700 |
1.3700 |
1.3710 |
1.3710 |
-0.0010 |
-0.07% |
| 2024-09-20 |
020562 |
东方红领先精选混合C |
1.3710 |
1.3710 |
1.3740 |
1.3740 |
-0.0030 |
-0.22% |
| 2024-09-19 |
020562 |
东方红领先精选混合C |
1.3740 |
1.3740 |
1.3710 |
1.3710 |
0.0030 |
0.22% |
| 2024-09-18 |
020562 |
东方红领先精选混合C |
1.3710 |
1.3710 |
1.3690 |
1.3690 |
0.0020 |
0.15% |
| 2024-09-13 |
020562 |
东方红领先精选混合C |
1.3690 |
1.3690 |
1.3720 |
1.3720 |
-0.0030 |
-0.22% |
| 2024-09-12 |
020562 |
东方红领先精选混合C |
1.3720 |
1.3720 |
1.3750 |
1.3750 |
-0.0030 |
-0.22% |
| 2024-09-11 |
020562 |
东方红领先精选混合C |
1.3750 |
1.3750 |
1.3720 |
1.3720 |
0.0030 |
0.22% |
| 2024-09-10 |
020562 |
东方红领先精选混合C |
1.3720 |
1.3720 |
1.3720 |
1.3720 |
0.0000 |
0.00% |
| 2024-09-09 |
020562 |
东方红领先精选混合C |
1.3720 |
1.3720 |
1.3760 |
1.3760 |
-0.0040 |
-0.29% |
| 2024-09-06 |
020562 |
东方红领先精选混合C |
1.3760 |
1.3760 |
1.3820 |
1.3820 |
-0.0060 |
-0.43% |
| 2024-09-05 |
020562 |
东方红领先精选混合C |
1.3820 |
1.3820 |
1.3790 |
1.3790 |
0.0030 |
0.22% |
| 2024-09-04 |
020562 |
东方红领先精选混合C |
1.3790 |
1.3790 |
1.3800 |
1.3800 |
-0.0010 |
-0.07% |
| 2024-09-03 |
020562 |
东方红领先精选混合C |
1.3800 |
1.3800 |
1.3750 |
1.3750 |
0.0050 |
0.36% |
| 2024-09-02 |
020562 |
东方红领先精选混合C |
1.3750 |
1.3750 |
1.3840 |
1.3840 |
-0.0090 |
-0.65% |
| 2024-08-30 |
020562 |
东方红领先精选混合C |
1.3840 |
1.3840 |
1.3730 |
1.3730 |
0.0110 |
0.80% |
| 2024-08-29 |
020562 |
东方红领先精选混合C |
1.3730 |
1.3730 |
1.3680 |
1.3680 |
0.0050 |
0.37% |
| 2024-08-28 |
020562 |
东方红领先精选混合C |
1.3680 |
1.3680 |
1.3690 |
1.3690 |
-0.0010 |
-0.07% |
| 2024-08-27 |
020562 |
东方红领先精选混合C |
1.3690 |
1.3690 |
1.3730 |
1.3730 |
-0.0040 |
-0.29% |
| 2024-08-26 |
020562 |
东方红领先精选混合C |
1.3730 |
1.3730 |
1.3740 |
1.3740 |
-0.0010 |
-0.07% |
| 2024-08-23 |
020562 |
东方红领先精选混合C |
1.3740 |
1.3740 |
1.3720 |
1.3720 |
0.0020 |
0.15% |
| 2024-08-22 |
020562 |
东方红领先精选混合C |
1.3720 |
1.3720 |
1.3740 |
1.3740 |
-0.0020 |
-0.15% |
| 2024-08-21 |
020562 |
东方红领先精选混合C |
1.3740 |
1.3740 |
1.3750 |
1.3750 |
-0.0010 |
-0.07% |
| 2024-08-20 |
020562 |
东方红领先精选混合C |
1.3750 |
1.3750 |
1.3820 |
1.3820 |
-0.0070 |
-0.51% |
| 2024-08-19 |
020562 |
东方红领先精选混合C |
1.3820 |
1.3820 |
1.3820 |
1.3820 |
0.0000 |
0.00% |
| 2024-08-16 |
020562 |
东方红领先精选混合C |
1.3820 |
1.3820 |
1.3850 |
1.3850 |
-0.0030 |
-0.22% |
| 2024-08-15 |
020562 |
东方红领先精选混合C |
1.3850 |
1.3850 |
1.3850 |
1.3850 |
0.0000 |
0.00% |
| 2024-08-14 |
020562 |
东方红领先精选混合C |
1.3850 |
1.3850 |
1.3900 |
1.3900 |
-0.0050 |
-0.36% |
| 2024-08-13 |
020562 |
东方红领先精选混合C |
1.3900 |
1.3900 |
1.3890 |
1.3890 |
0.0010 |
0.07% |
| 2024-08-12 |
020562 |
东方红领先精选混合C |
1.3890 |
1.3890 |
1.3910 |
1.3910 |
-0.0020 |
-0.14% |
| 2024-08-09 |
020562 |
东方红领先精选混合C |
1.3910 |
1.3910 |
1.3940 |
1.3940 |
-0.0030 |
-0.22% |
| 2024-08-08 |
020562 |
东方红领先精选混合C |
1.3940 |
1.3940 |
1.3940 |
1.3940 |
0.0000 |
0.00% |
| 2024-08-07 |
020562 |
东方红领先精选混合C |
1.3940 |
1.3940 |
1.3950 |
1.3950 |
-0.0010 |
-0.07% |
| 2024-08-06 |
020562 |
东方红领先精选混合C |
1.3950 |
1.3950 |
1.3920 |
1.3920 |
0.0030 |
0.22% |
| 2024-08-05 |
020562 |
东方红领先精选混合C |
1.3920 |
1.3920 |
1.4010 |
1.4010 |
-0.0090 |
-0.64% |
| 2024-08-02 |
020562 |
东方红领先精选混合C |
1.4010 |
1.4010 |
1.4070 |
1.4070 |
-0.0060 |
-0.43% |
| 2024-07-31 |
020562 |
东方红领先精选混合C |
1.4110 |
1.4110 |
1.3950 |
1.3950 |
0.0160 |
1.15% |
| 2024-07-30 |
020562 |
东方红领先精选混合C |
1.3950 |
1.3950 |
1.3970 |
1.3970 |
-0.0020 |
-0.14% |
| 2024-07-29 |
020562 |
东方红领先精选混合C |
1.3970 |
1.3970 |
1.4010 |
1.4010 |
-0.0040 |
-0.29% |
| 2024-07-26 |
020562 |
东方红领先精选混合C |
1.4010 |
1.4010 |
1.3950 |
1.3950 |
0.0060 |
0.43% |
| 2024-07-25 |
020562 |
东方红领先精选混合C |
1.3950 |
1.3950 |
1.3950 |
1.3950 |
0.0000 |
0.00% |
| 2024-07-24 |
020562 |
东方红领先精选混合C |
1.3950 |
1.3950 |
1.4030 |
1.4030 |
-0.0080 |
-0.57% |
| 2024-07-23 |
020562 |
东方红领先精选混合C |
1.4030 |
1.4030 |
1.4180 |
1.4180 |
-0.0150 |
-1.06% |
| 2024-07-22 |
020562 |
东方红领先精选混合C |
1.4180 |
1.4180 |
1.4190 |
1.4190 |
-0.0010 |
-0.07% |
| 2024-07-19 |
020562 |
东方红领先精选混合C |
1.4190 |
1.4190 |
1.4170 |
1.4170 |
0.0020 |
0.14% |
| 2024-07-18 |
020562 |
东方红领先精选混合C |
1.4170 |
1.4170 |
1.4140 |
1.4140 |
0.0030 |
0.21% |
| 2024-07-17 |
020562 |
东方红领先精选混合C |
1.4140 |
1.4140 |
1.4160 |
1.4160 |
-0.0020 |
-0.14% |
| 2024-07-16 |
020562 |
东方红领先精选混合C |
1.4160 |
1.4160 |
1.4120 |
1.4120 |
0.0040 |
0.28% |
| 2024-07-15 |
020562 |
东方红领先精选混合C |
1.4120 |
1.4120 |
1.4130 |
1.4130 |
-0.0010 |
-0.07% |
| 2024-07-12 |
020562 |
东方红领先精选混合C |
1.4130 |
1.4130 |
1.4130 |
1.4130 |
0.0000 |
0.00% |
| 2024-07-11 |
020562 |
东方红领先精选混合C |
1.4130 |
1.4130 |
1.4060 |
1.4060 |
0.0070 |
0.50% |
| 2024-07-10 |
020562 |
东方红领先精选混合C |
1.4060 |
1.4060 |
1.4070 |
1.4070 |
-0.0010 |
-0.07% |
| 2024-07-09 |
020562 |
东方红领先精选混合C |
1.4070 |
1.4070 |
1.3990 |
1.3990 |
0.0080 |
0.57% |
| 2024-07-08 |
020562 |
东方红领先精选混合C |
1.3990 |
1.3990 |
1.4060 |
1.4060 |
-0.0070 |
-0.50% |
| 2024-07-05 |
020562 |
东方红领先精选混合C |
1.4060 |
1.4060 |
1.4060 |
1.4060 |
0.0000 |
0.00% |
| 2024-07-04 |
020562 |
东方红领先精选混合C |
1.4060 |
1.4060 |
1.4110 |
1.4110 |
-0.0050 |
-0.35% |
| 2024-07-03 |
020562 |
东方红领先精选混合C |
1.4110 |
1.4110 |
1.4130 |
1.4130 |
-0.0020 |
-0.14% |
| 2024-07-02 |
020562 |
东方红领先精选混合C |
1.4130 |
1.4130 |
1.4160 |
1.4160 |
-0.0030 |
-0.21% |
| 2024-07-01 |
020562 |
东方红领先精选混合C |
1.4160 |
1.4160 |
1.4170 |
1.4170 |
-0.0010 |
-0.07% |
| 2024-06-28 |
020562 |
东方红领先精选混合C |
1.4170 |
1.4170 |
1.4170 |
1.4170 |
0.0000 |
0.00% |
| 2024-06-27 |
020562 |
东方红领先精选混合C |
1.4170 |
1.4170 |
1.4220 |
1.4220 |
-0.0050 |
-0.35% |
| 2024-06-26 |
020562 |
东方红领先精选混合C |
1.4220 |
1.4220 |
1.4130 |
1.4130 |
0.0090 |
0.64% |
| 2024-06-25 |
020562 |
东方红领先精选混合C |
1.4130 |
1.4130 |
1.4160 |
1.4160 |
-0.0030 |
-0.21% |
| 2024-06-24 |
020562 |
东方红领先精选混合C |
1.4160 |
1.4160 |
1.4230 |
1.4230 |
-0.0070 |
-0.49% |
| 2024-06-21 |
020562 |
东方红领先精选混合C |
1.4230 |
1.4230 |
1.4240 |
1.4240 |
-0.0010 |
-0.07% |
| 2024-06-20 |
020562 |
东方红领先精选混合C |
1.4240 |
1.4240 |
1.4300 |
1.4300 |
-0.0060 |
-0.42% |
| 2024-06-19 |
020562 |
东方红领先精选混合C |
1.4300 |
1.4300 |
1.4360 |
1.4360 |
-0.0060 |
-0.42% |
| 2024-06-18 |
020562 |
东方红领先精选混合C |
1.4360 |
1.4360 |
1.4340 |
1.4340 |
0.0020 |
0.14% |
| 2024-06-17 |
020562 |
东方红领先精选混合C |
1.4340 |
1.4340 |
1.4320 |
1.4320 |
0.0020 |
0.14% |
| 2024-06-14 |
020562 |
东方红领先精选混合C |
1.4320 |
1.4320 |
1.4300 |
1.4300 |
0.0020 |
0.14% |
| 2024-06-13 |
020562 |
东方红领先精选混合C |
1.4300 |
1.4300 |
1.4330 |
1.4330 |
-0.0030 |
-0.21% |
| 2024-06-12 |
020562 |
东方红领先精选混合C |
1.4330 |
1.4330 |
1.4320 |
1.4320 |
0.0010 |
0.07% |
| 2024-06-11 |
020562 |
东方红领先精选混合C |
1.4320 |
1.4320 |
1.4300 |
1.4300 |
0.0020 |
0.14% |
| 2024-06-07 |
020562 |
东方红领先精选混合C |
1.4300 |
1.4300 |
1.4340 |
1.4340 |
-0.0040 |
-0.28% |
| 2024-06-06 |
020562 |
东方红领先精选混合C |
1.4340 |
1.4340 |
1.4360 |
1.4360 |
-0.0020 |
-0.14% |
| 2024-06-05 |
020562 |
东方红领先精选混合C |
1.4360 |
1.4360 |
1.4370 |
1.4370 |
-0.0010 |
-0.07% |
| 2024-06-04 |
020562 |
东方红领先精选混合C |
1.4370 |
1.4370 |
1.4320 |
1.4320 |
0.0050 |
0.35% |
| 2024-06-03 |
020562 |
东方红领先精选混合C |
1.4320 |
1.4320 |
1.4310 |
1.4310 |
0.0010 |
0.07% |
| 2024-05-31 |
020562 |
东方红领先精选混合C |
1.4310 |
1.4310 |
1.4340 |
1.4340 |
-0.0030 |
-0.21% |
| 2024-05-30 |
020562 |
东方红领先精选混合C |
1.4340 |
1.4340 |
1.4340 |
1.4340 |
0.0000 |
0.00% |
| 2024-05-29 |
020562 |
东方红领先精选混合C |
1.4340 |
1.4340 |
1.4350 |
1.4350 |
-0.0010 |
-0.07% |
| 2024-05-28 |
020562 |
东方红领先精选混合C |
1.4350 |
1.4350 |
1.4370 |
1.4370 |
-0.0020 |
-0.14% |
| 2024-05-27 |
020562 |
东方红领先精选混合C |
1.4370 |
1.4370 |
1.4330 |
1.4330 |
0.0040 |
0.28% |
| 2024-05-24 |
020562 |
东方红领先精选混合C |
1.4330 |
1.4330 |
1.4390 |
1.4390 |
-0.0060 |
-0.42% |
| 2024-05-23 |
020562 |
东方红领先精选混合C |
1.4390 |
1.4390 |
1.4450 |
1.4450 |
-0.0060 |
-0.42% |
| 2024-05-22 |
020562 |
东方红领先精选混合C |
1.4450 |
1.4450 |
1.4430 |
1.4430 |
0.0020 |
0.14% |
| 2024-05-21 |
020562 |
东方红领先精选混合C |
1.4430 |
1.4430 |
1.4450 |
1.4450 |
-0.0020 |
-0.14% |
| 2024-05-20 |
020562 |
东方红领先精选混合C |
1.4450 |
1.4450 |
1.4440 |
1.4440 |
0.0010 |
0.07% |
| 2024-05-17 |
020562 |
东方红领先精选混合C |
1.4440 |
1.4440 |
1.4400 |
1.4400 |
0.0040 |
0.28% |
| 2024-05-16 |
020562 |
东方红领先精选混合C |
1.4400 |
1.4400 |
1.4380 |
1.4380 |
0.0020 |
0.14% |
| 2024-05-15 |
020562 |
东方红领先精选混合C |
1.4380 |
1.4380 |
1.4420 |
1.4420 |
-0.0040 |
-0.28% |
| 2024-05-14 |
020562 |
东方红领先精选混合C |
1.4420 |
1.4420 |
1.4420 |
1.4420 |
0.0000 |
0.00% |
| 2024-05-13 |
020562 |
东方红领先精选混合C |
1.4420 |
1.4420 |
1.4420 |
1.4420 |
0.0000 |
0.00% |
| 2024-05-10 |
020562 |
东方红领先精选混合C |
1.4420 |
1.4420 |
1.4450 |
1.4450 |
-0.0030 |
-0.21% |
| 2024-05-09 |
020562 |
东方红领先精选混合C |
1.4450 |
1.4450 |
1.4370 |
1.4370 |
0.0080 |
0.56% |
| 2024-05-08 |
020562 |
东方红领先精选混合C |
1.4370 |
1.4370 |
1.4440 |
1.4440 |
-0.0070 |
-0.48% |
| 2024-05-07 |
020562 |
东方红领先精选混合C |
1.4440 |
1.4440 |
1.4430 |
1.4430 |
0.0010 |
0.07% |
| 2024-05-06 |
020562 |
东方红领先精选混合C |
1.4430 |
1.4430 |
1.4310 |
1.4310 |
0.0120 |
0.84% |
| 2024-04-30 |
020562 |
东方红领先精选混合C |
1.4310 |
1.4310 |
1.4310 |
1.4310 |
0.0000 |
0.00% |
| 2024-04-29 |
020562 |
东方红领先精选混合C |
1.4310 |
1.4310 |
1.4230 |
1.4230 |
0.0080 |
0.56% |
| 2024-04-26 |
020562 |
东方红领先精选混合C |
1.4230 |
1.4230 |
1.4140 |
1.4140 |
0.0090 |
0.64% |
| 2024-04-25 |
020562 |
东方红领先精选混合C |
1.4140 |
1.4140 |
1.4130 |
1.4130 |
0.0010 |
0.07% |
| 2024-04-24 |
020562 |
东方红领先精选混合C |
1.4130 |
1.4130 |
1.4110 |
1.4110 |
0.0020 |
0.14% |
| 2024-04-23 |
020562 |
东方红领先精选混合C |
1.4110 |
1.4110 |
1.4120 |
1.4120 |
-0.0010 |
-0.07% |
| 2024-04-22 |
020562 |
东方红领先精选混合C |
1.4120 |
1.4120 |
1.4100 |
1.4100 |
0.0020 |
0.14% |
| 2024-04-19 |
020562 |
东方红领先精选混合C |
1.4100 |
1.4100 |
1.4150 |
1.4150 |
-0.0050 |
-0.35% |
| 2024-04-18 |
020562 |
东方红领先精选混合C |
1.4150 |
1.4150 |
1.4150 |
1.4150 |
0.0000 |
0.00% |
| 2024-04-17 |
020562 |
东方红领先精选混合C |
1.4150 |
1.4150 |
1.4070 |
1.4070 |
0.0080 |
0.57% |
| 2024-04-16 |
020562 |
东方红领先精选混合C |
1.4070 |
1.4070 |
1.4140 |
1.4140 |
-0.0070 |
-0.50% |
| 2024-04-15 |
020562 |
东方红领先精选混合C |
1.4140 |
1.4140 |
1.4070 |
1.4070 |
0.0070 |
0.50% |
| 2024-04-12 |
020562 |
东方红领先精选混合C |
1.4070 |
1.4070 |
1.4090 |
1.4090 |
-0.0020 |
-0.14% |
| 2024-04-11 |
020562 |
东方红领先精选混合C |
1.4090 |
1.4090 |
1.4110 |
1.4110 |
-0.0020 |
-0.14% |
| 2024-04-10 |
020562 |
东方红领先精选混合C |
1.4110 |
1.4110 |
1.4190 |
1.4190 |
-0.0080 |
-0.56% |
| 2024-04-09 |
020562 |
东方红领先精选混合C |
1.4190 |
1.4190 |
1.4160 |
1.4160 |
0.0030 |
0.21% |
| 2024-04-08 |
020562 |
东方红领先精选混合C |
1.4160 |
1.4160 |
1.4210 |
1.4210 |
-0.0050 |
-0.35% |
| 2024-04-03 |
020562 |
东方红领先精选混合C |
1.4210 |
1.4210 |
1.4240 |
1.4240 |
-0.0030 |
-0.21% |
| 2024-04-02 |
020562 |
东方红领先精选混合C |
1.4240 |
1.4240 |
1.4280 |
1.4280 |
-0.0040 |
-0.28% |
| 2024-04-01 |
020562 |
东方红领先精选混合C |
1.4280 |
1.4280 |
1.4190 |
1.4190 |
0.0090 |
0.63% |
| 2024-03-29 |
020562 |
东方红领先精选混合C |
1.4190 |
1.4190 |
1.4160 |
1.4160 |
0.0030 |
0.21% |
| 2024-03-28 |
020562 |
东方红领先精选混合C |
1.4160 |
1.4160 |
1.4130 |
1.4130 |
0.0030 |
0.21% |
| 2024-03-27 |
020562 |
东方红领先精选混合C |
1.4130 |
1.4130 |
1.4210 |
1.4210 |
-0.0080 |
-0.56% |
| 2024-03-26 |
020562 |
东方红领先精选混合C |
1.4210 |
1.4210 |
1.4230 |
1.4230 |
-0.0020 |
-0.14% |
| 2024-03-25 |
020562 |
东方红领先精选混合C |
1.4230 |
1.4230 |
1.4280 |
1.4280 |
-0.0050 |
-0.35% |
| 2024-03-22 |
020562 |
东方红领先精选混合C |
1.4280 |
1.4280 |
1.4310 |
1.4310 |
-0.0030 |
-0.21% |
| 2024-03-21 |
020562 |
东方红领先精选混合C |
1.4310 |
1.4310 |
1.4310 |
1.4310 |
0.0000 |
0.00% |
| 2024-03-20 |
020562 |
东方红领先精选混合C |
1.4310 |
1.4310 |
1.4270 |
1.4270 |
0.0040 |
0.28% |
| 2024-03-19 |
020562 |
东方红领先精选混合C |
1.4270 |
1.4270 |
1.4290 |
1.4290 |
-0.0020 |
-0.14% |
| 2024-03-18 |
020562 |
东方红领先精选混合C |
1.4290 |
1.4290 |
1.4210 |
1.4210 |
0.0080 |
0.56% |
| 2024-03-15 |
020562 |
东方红领先精选混合C |
1.4210 |
1.4210 |
1.4200 |
1.4200 |
0.0010 |
0.07% |
| 2024-03-14 |
020562 |
东方红领先精选混合C |
1.4200 |
1.4200 |
1.4250 |
1.4250 |
-0.0050 |
-0.35% |
| 2024-03-13 |
020562 |
东方红领先精选混合C |
1.4250 |
1.4250 |
1.4260 |
1.4260 |
-0.0010 |
-0.07% |
| 2024-03-12 |
020562 |
东方红领先精选混合C |
1.4260 |
1.4260 |
1.4230 |
1.4230 |
0.0030 |
0.21% |
| 2024-03-11 |
020562 |
东方红领先精选混合C |
1.4230 |
1.4230 |
1.4150 |
1.4150 |
0.0080 |
0.57% |
| 2024-03-08 |
020562 |
东方红领先精选混合C |
1.4150 |
1.4150 |
1.4120 |
1.4120 |
0.0030 |
0.21% |
| 2024-03-07 |
020562 |
东方红领先精选混合C |
1.4120 |
1.4120 |
1.4170 |
1.4170 |
-0.0050 |
-0.35% |
| 2024-03-06 |
020562 |
东方红领先精选混合C |
1.4170 |
1.4170 |
1.4190 |
1.4190 |
-0.0020 |
-0.14% |
| 2024-03-05 |
020562 |
东方红领先精选混合C |
1.4190 |
1.4190 |
1.4180 |
1.4180 |
0.0010 |
0.07% |
| 2024-03-04 |
020562 |
东方红领先精选混合C |
1.4180 |
1.4180 |
1.4180 |
1.4180 |
0.0000 |
0.00% |
| 2024-03-01 |
020562 |
东方红领先精选混合C |
1.4180 |
1.4180 |
1.4150 |
1.4150 |
0.0030 |
0.21% |
| 2024-02-29 |
020562 |
东方红领先精选混合C |
1.4150 |
1.4150 |
1.4020 |
1.4020 |
0.0130 |
0.93% |
| 2024-02-28 |
020562 |
东方红领先精选混合C |
1.4020 |
1.4020 |
1.4130 |
1.4130 |
-0.0110 |
-0.78% |
| 2024-02-27 |
020562 |
东方红领先精选混合C |
1.4130 |
1.4130 |
1.4030 |
1.4030 |
0.0100 |
0.71% |
| 2024-02-26 |
020562 |
东方红领先精选混合C |
1.4030 |
1.4030 |
1.4050 |
1.4050 |
-0.0020 |
-0.14% |
| 2024-02-23 |
020562 |
东方红领先精选混合C |
1.4050 |
1.4050 |
1.4030 |
1.4030 |
0.0020 |
0.14% |
| 2024-02-22 |
020562 |
东方红领先精选混合C |
1.4030 |
1.4030 |
1.4000 |
1.4000 |
0.0030 |
0.21% |
| 2024-02-21 |
020562 |
东方红领先精选混合C |
1.4000 |
1.4000 |
1.3920 |
1.3920 |
0.0080 |
0.57% |
| 2024-02-20 |
020562 |
东方红领先精选混合C |
1.3920 |
1.3920 |
1.3930 |
1.3930 |
-0.0010 |
-0.07% |
| 2024-02-19 |
020562 |
东方红领先精选混合C |
1.3930 |
1.3930 |
1.3910 |
1.3910 |
0.0020 |
0.14% |
| 2024-02-08 |
020562 |
东方红领先精选混合C |
1.3910 |
1.3910 |
1.3830 |
1.3830 |
0.0080 |
0.58% |
| 2024-02-07 |
020562 |
东方红领先精选混合C |
1.3830 |
1.3830 |
1.3760 |
1.3760 |
0.0070 |
0.51% |
| 2024-02-06 |
020562 |
东方红领先精选混合C |
1.3760 |
1.3760 |
1.3520 |
1.3520 |
0.0240 |
1.78% |
