金基速查 - 基金速查网 - 开放式基金数据大全,每日基金净值查询
加入收藏
热搜: 华泰盛世 银华富裕 工银价值 融通领先 广发聚丰 华夏回报 华夏全球 华安创新 银华88 上投亚太 长信金利 景顺资源
上证综指 深证成指 创业板指 沪深300 基金指数
基金首页 今日净值 历史净值 基金估值 基金排行 基金筛选 分红送配 新发基金 行情榜单 基金动态 我的基金

易方达深证50ETF联接发起式C基金净值查询(020518)

基金主页 净值查询 盘中估值 分红送配 收益排名 动态消息
今天最新净值 1.2035 0.0001 0.0100% 2025-02-11
盘中实时估值(仅供参考) %
  • 累计净值：1.2035
  • 成立日期：
  • 基金类型：指数型-股票
  • 成立份额：
  • 最近份额：0.1981亿
  • 最近资产：0.25亿
  • 基金公司：
  • 基金经理：鲍杰
近一年易方达深证50ETF联接发起式C基金净值查询
基金历史净值按日期查询: -
速查: 近一周 近一月 近一季 近一年 今年以来
近一年,易方达深证50ETF联接发起式C(020518)基金累计收益率20.00%
净值日期 基金代码 基金名称 最新单位净值 最新累计净值 上期单位净值 上期累计净值 当日增长值 当日增长率
2025-02-11 020518 易方达深证50ETF联接发起式C 1.1935 1.1935 1.2035 1.2035 -0.0100 -0.83%
2025-02-10 020518 易方达深证50ETF联接发起式C 1.2035 1.2035 1.2034 1.2034 0.0001 0.01%
2025-02-07 020518 易方达深证50ETF联接发起式C 1.2034 1.2034 1.1808 1.1808 0.0226 1.91%
2025-02-06 020518 易方达深证50ETF联接发起式C 1.1808 1.1808 1.1585 1.1585 0.0223 1.92%
2025-02-05 020518 易方达深证50ETF联接发起式C 1.1585 1.1585 1.1621 1.1621 -0.0036 -0.31%
2025-01-27 020518 易方达深证50ETF联接发起式C 1.1621 1.1621 1.1766 1.1766 -0.0145 -1.23%
2025-01-22 020518 易方达深证50ETF联接发起式C 1.1700 1.1700 1.1798 1.1798 -0.0098 -0.83%
2025-01-14 020518 易方达深证50ETF联接发起式C 1.1662 1.1662 1.1300 1.1300 0.0362 3.20%
2025-01-13 020518 易方达深证50ETF联接发起式C 1.1300 1.1300 1.1319 1.1319 -0.0019 -0.17%
2025-01-10 020518 易方达深证50ETF联接发起式C 1.1319 1.1319 1.1519 1.1519 -0.0200 -1.74%
2025-01-09 020518 易方达深证50ETF联接发起式C 1.1519 1.1519 1.1475 1.1475 0.0044 0.38%
2025-01-08 020518 易方达深证50ETF联接发起式C 1.1475 1.1475 1.1561 1.1561 -0.0086 -0.74%
2025-01-07 020518 易方达深证50ETF联接发起式C 1.1561 1.1561 1.1470 1.1470 0.0091 0.79%
2025-01-06 020518 易方达深证50ETF联接发起式C 1.1470 1.1470 1.1491 1.1491 -0.0021 -0.18%
2025-01-03 020518 易方达深证50ETF联接发起式C 1.1491 1.1491 1.1648 1.1648 -0.0157 -1.35%
2025-01-02 020518 易方达深证50ETF联接发起式C 1.1648 1.1648 1.1974 1.1974 -0.0326 -2.72%
2024-12-31 020518 易方达深证50ETF联接发起式C 1.1974 1.1974 1.2167 1.2167 -0.0193 -1.59%
2024-12-26 020518 易方达深证50ETF联接发起式C 1.2188 1.2188 1.2140 1.2140 0.0048 0.40%
2024-12-25 020518 易方达深证50ETF联接发起式C 1.2140 1.2140 1.2170 1.2170 -0.0030 -0.25%
2024-12-24 020518 易方达深证50ETF联接发起式C 1.2170 1.2170 1.2006 1.2006 0.0164 1.37%
2024-12-23 020518 易方达深证50ETF联接发起式C 1.2006 1.2006 1.2042 1.2042 -0.0036 -0.30%
2024-12-20 020518 易方达深证50ETF联接发起式C 1.2042 1.2042 1.2108 1.2108 -0.0066 -0.55%
2024-12-19 020518 易方达深证50ETF联接发起式C 1.2108 1.2108 1.2019 1.2019 0.0089 0.74%
2024-12-18 020518 易方达深证50ETF联接发起式C 1.2019 1.2019 1.1994 1.1994 0.0025 0.21%
2024-12-17 020518 易方达深证50ETF联接发起式C 1.1994 1.1994 1.1921 1.1921 0.0073 0.61%
2024-12-16 020518 易方达深证50ETF联接发起式C 1.1921 1.1921 1.2065 1.2065 -0.0144 -1.19%
2024-12-13 020518 易方达深证50ETF联接发起式C 1.2065 1.2065 1.2365 1.2365 -0.0300 -2.43%
2024-12-12 020518 易方达深证50ETF联接发起式C 1.2365 1.2365 1.2233 1.2233 0.0132 1.08%
2024-12-11 020518 易方达深证50ETF联接发起式C 1.2233 1.2233 1.2235 1.2235 -0.0002 -0.02%
2024-12-10 020518 易方达深证50ETF联接发起式C 1.2235 1.2235 1.2102 1.2102 0.0133 1.10%
2024-12-09 020518 易方达深证50ETF联接发起式C 1.2102 1.2102 1.2145 1.2145 -0.0043 -0.35%
2024-12-06 020518 易方达深证50ETF联接发起式C 1.2145 1.2145 1.1959 1.1959 0.0186 1.56%
2024-12-05 020518 易方达深证50ETF联接发起式C 1.1959 1.1959 1.1973 1.1973 -0.0014 -0.12%
2024-12-04 020518 易方达深证50ETF联接发起式C 1.1973 1.1973 1.2062 1.2062 -0.0089 -0.74%
2024-12-03 020518 易方达深证50ETF联接发起式C 1.2062 1.2062 1.2121 1.2121 -0.0059 -0.49%
2024-12-02 020518 易方达深证50ETF联接发起式C 1.2121 1.2121 1.2001 1.2001 0.0120 1.00%
2024-11-29 020518 易方达深证50ETF联接发起式C 1.2001 1.2001 1.1813 1.1813 0.0188 1.59%
2024-11-28 020518 易方达深证50ETF联接发起式C 1.1813 1.1813 1.1990 1.1990 -0.0177 -1.48%
2024-11-27 020518 易方达深证50ETF联接发起式C 1.1990 1.1990 1.1773 1.1773 0.0217 1.84%
2024-11-26 020518 易方达深证50ETF联接发起式C 1.1773 1.1773 1.1846 1.1846 -0.0073 -0.62%
2024-11-25 020518 易方达深证50ETF联接发起式C 1.1846 1.1846 1.1878 1.1878 -0.0032 -0.27%
2024-11-22 020518 易方达深证50ETF联接发起式C 1.1878 1.1878 1.2237 1.2237 -0.0359 -2.93%
2024-11-21 020518 易方达深证50ETF联接发起式C 1.2237 1.2237 1.2239 1.2239 -0.0002 -0.02%
2024-11-20 020518 易方达深证50ETF联接发起式C 1.2239 1.2239 1.2212 1.2212 0.0027 0.22%
2024-11-19 020518 易方达深证50ETF联接发起式C 1.2212 1.2212 1.2067 1.2067 0.0145 1.20%
2024-11-18 020518 易方达深证50ETF联接发起式C 1.2067 1.2067 1.2237 1.2237 -0.0170 -1.39%
2024-11-15 020518 易方达深证50ETF联接发起式C 1.2237 1.2237 1.2518 1.2518 -0.0281 -2.24%
2024-11-14 020518 易方达深证50ETF联接发起式C 1.2518 1.2518 1.2835 1.2835 -0.0317 -2.47%
2024-11-13 020518 易方达深证50ETF联接发起式C 1.2835 1.2835 1.2730 1.2730 0.0105 0.82%
2024-11-12 020518 易方达深证50ETF联接发起式C 1.2730 1.2730 1.2775 1.2775 -0.0045 -0.35%
2024-11-11 020518 易方达深证50ETF联接发起式C 1.2775 1.2775 1.2590 1.2590 0.0185 1.47%
2024-11-08 020518 易方达深证50ETF联接发起式C 1.2590 1.2590 1.2727 1.2727 -0.0137 -1.08%
2024-11-07 020518 易方达深证50ETF联接发起式C 1.2727 1.2727 1.2367 1.2367 0.0360 2.91%
2024-11-06 020518 易方达深证50ETF联接发起式C 1.2367 1.2367 1.2506 1.2506 -0.0139 -1.11%
2024-11-05 020518 易方达深证50ETF联接发起式C 1.2506 1.2506 1.2175 1.2175 0.0331 2.72%
2024-11-04 020518 易方达深证50ETF联接发起式C 1.2175 1.2175 1.1937 1.1937 0.0238 1.99%
2024-11-01 020518 易方达深证50ETF联接发起式C 1.1937 1.1937 1.2005 1.2005 -0.0068 -0.57%
2024-10-31 020518 易方达深证50ETF联接发起式C 1.2005 1.2005 1.2020 1.2020 -0.0015 -0.12%
2024-10-30 020518 易方达深证50ETF联接发起式C 1.2020 1.2020 1.2074 1.2074 -0.0054 -0.45%
2024-10-29 020518 易方达深证50ETF联接发起式C 1.2074 1.2074 1.2230 1.2230 -0.0156 -1.28%
2024-10-28 020518 易方达深证50ETF联接发起式C 1.2230 1.2230 1.2220 1.2220 0.0010 0.08%
2024-10-25 020518 易方达深证50ETF联接发起式C 1.2220 1.2220 1.2045 1.2045 0.0175 1.45%
2024-10-24 020518 易方达深证50ETF联接发起式C 1.2045 1.2045 1.2203 1.2203 -0.0158 -1.29%
2024-10-23 020518 易方达深证50ETF联接发起式C 1.2203 1.2203 1.2193 1.2193 0.0010 0.08%
2024-10-22 020518 易方达深证50ETF联接发起式C 1.2193 1.2193 1.2106 1.2106 0.0087 0.72%
2024-10-21 020518 易方达深证50ETF联接发起式C 1.2106 1.2106 1.2058 1.2058 0.0048 0.40%
2024-10-18 020518 易方达深证50ETF联接发起式C 1.2058 1.2058 1.1521 1.1521 0.0537 4.66%
2024-10-17 020518 易方达深证50ETF联接发起式C 1.1521 1.1521 1.1635 1.1635 -0.0114 -0.98%
2024-10-16 020518 易方达深证50ETF联接发起式C 1.1635 1.1635 1.1797 1.1797 -0.0162 -1.37%
2024-10-15 020518 易方达深证50ETF联接发起式C 1.1797 1.1797 1.2128 1.2128 -0.0331 -2.73%
2024-10-14 020518 易方达深证50ETF联接发起式C 1.2128 1.2128 1.1887 1.1887 0.0241 2.03%
2024-10-11 020518 易方达深证50ETF联接发起式C 1.1887 1.1887 1.2301 1.2301 -0.0414 -3.37%
2024-10-10 020518 易方达深证50ETF联接发起式C 1.2301 1.2301 1.2319 1.2319 -0.0018 -0.15%
2024-10-09 020518 易方达深证50ETF联接发起式C 1.2319 1.2319 1.3082 1.3082 -0.0763 -5.83%
2024-10-08 020518 易方达深证50ETF联接发起式C 1.3082 1.3082 1.2621 1.2621 0.0461 3.65%
2024-09-30 020518 易方达深证50ETF联接发起式C 1.2621 1.2621 1.1691 1.1691 0.0930 7.95%
2024-09-27 020518 易方达深证50ETF联接发起式C 1.1691 1.1691 1.0974 1.0974 0.0717 6.53%
2024-09-26 020518 易方达深证50ETF联接发起式C 1.0974 1.0974 1.0525 1.0525 0.0449 4.27%
2024-09-25 020518 易方达深证50ETF联接发起式C 1.0525 1.0525 1.0366 1.0366 0.0159 1.53%
2024-09-24 020518 易方达深证50ETF联接发起式C 1.0366 1.0366 0.9979 0.9979 0.0387 3.88%
2024-09-23 020518 易方达深证50ETF联接发起式C 0.9979 0.9979 0.9967 0.9967 0.0012 0.12%
2024-09-20 020518 易方达深证50ETF联接发起式C 0.9967 0.9967 0.9952 0.9952 0.0015 0.15%
2024-09-19 020518 易方达深证50ETF联接发起式C 0.9952 0.9952 0.9868 0.9868 0.0084 0.85%
2024-09-18 020518 易方达深证50ETF联接发起式C 0.9868 0.9868 0.9836 0.9836 0.0032 0.33%
2024-09-13 020518 易方达深证50ETF联接发起式C 0.9836 0.9836 0.9897 0.9897 -0.0061 -0.62%
2024-09-12 020518 易方达深证50ETF联接发起式C 0.9897 0.9897 0.9962 0.9962 -0.0065 -0.65%
2024-09-11 020518 易方达深证50ETF联接发起式C 0.9962 0.9962 0.9901 0.9901 0.0061 0.62%
2024-09-10 020518 易方达深证50ETF联接发起式C 0.9901 0.9901 0.9892 0.9892 0.0009 0.09%
2024-09-09 020518 易方达深证50ETF联接发起式C 0.9892 0.9892 0.9977 0.9977 -0.0085 -0.85%
2024-09-06 020518 易方达深证50ETF联接发起式C 0.9977 0.9977 1.0095 1.0095 -0.0118 -1.17%
2024-09-05 020518 易方达深证50ETF联接发起式C 1.0095 1.0095 1.0089 1.0089 0.0006 0.06%
2024-09-04 020518 易方达深证50ETF联接发起式C 1.0089 1.0089 1.0134 1.0134 -0.0045 -0.44%
2024-09-03 020518 易方达深证50ETF联接发起式C 1.0134 1.0134 1.0003 1.0003 0.0131 1.31%
2024-09-02 020518 易方达深证50ETF联接发起式C 1.0003 1.0003 1.0196 1.0196 -0.0193 -1.89%
2024-08-30 020518 易方达深证50ETF联接发起式C 1.0196 1.0196 0.9938 0.9938 0.0258 2.60%
2024-08-29 020518 易方达深证50ETF联接发起式C 0.9938 0.9938 0.9871 0.9871 0.0067 0.68%
2024-08-28 020518 易方达深证50ETF联接发起式C 0.9871 0.9871 0.9928 0.9928 -0.0057 -0.57%
2024-08-27 020518 易方达深证50ETF联接发起式C 0.9928 0.9928 1.0012 1.0012 -0.0084 -0.84%
2024-08-26 020518 易方达深证50ETF联接发起式C 1.0012 1.0012 1.0018 1.0018 -0.0006 -0.06%
2024-08-23 020518 易方达深证50ETF联接发起式C 1.0018 1.0018 0.9965 0.9965 0.0053 0.53%
2024-08-22 020518 易方达深证50ETF联接发起式C 0.9965 0.9965 0.9997 0.9997 -0.0032 -0.32%
2024-08-21 020518 易方达深证50ETF联接发起式C 0.9997 0.9997 1.0016 1.0016 -0.0019 -0.19%
2024-08-20 020518 易方达深证50ETF联接发起式C 1.0016 1.0016 1.0094 1.0094 -0.0078 -0.77%
2024-08-19 020518 易方达深证50ETF联接发起式C 1.0094 1.0094 1.0111 1.0111 -0.0017 -0.17%
2024-08-16 020518 易方达深证50ETF联接发起式C 1.0111 1.0111 1.0109 1.0109 0.0002 0.02%
2024-08-15 020518 易方达深证50ETF联接发起式C 1.0109 1.0109 1.0042 1.0042 0.0067 0.67%
2024-08-14 020518 易方达深证50ETF联接发起式C 1.0042 1.0042 1.0139 1.0139 -0.0097 -0.96%
2024-08-13 020518 易方达深证50ETF联接发起式C 1.0139 1.0139 1.0101 1.0101 0.0038 0.38%
2024-08-12 020518 易方达深证50ETF联接发起式C 1.0101 1.0101 1.0120 1.0120 -0.0019 -0.19%
2024-08-09 020518 易方达深证50ETF联接发起式C 1.0120 1.0120 1.0177 1.0177 -0.0057 -0.56%
2024-08-08 020518 易方达深证50ETF联接发起式C 1.0177 1.0177 1.0164 1.0164 0.0013 0.13%
2024-08-07 020518 易方达深证50ETF联接发起式C 1.0164 1.0164 1.0192 1.0192 -0.0028 -0.27%
2024-08-06 020518 易方达深证50ETF联接发起式C 1.0192 1.0192 1.0164 1.0164 0.0028 0.28%
2024-08-05 020518 易方达深证50ETF联接发起式C 1.0164 1.0164 1.0300 1.0300 -0.0136 -1.32%
2024-08-02 020518 易方达深证50ETF联接发起式C 1.0300 1.0300 1.0420 1.0420 -0.0120 -1.15%
2024-07-31 020518 易方达深证50ETF联接发起式C 1.0548 1.0548 1.0271 1.0271 0.0277 2.70%
2024-07-30 020518 易方达深证50ETF联接发起式C 1.0271 1.0271 1.0363 1.0363 -0.0092 -0.89%
2024-07-29 020518 易方达深证50ETF联接发起式C 1.0363 1.0363 1.0488 1.0488 -0.0125 -1.19%
2024-07-26 020518 易方达深证50ETF联接发起式C 1.0488 1.0488 1.0330 1.0330 0.0158 1.53%
2024-07-25 020518 易方达深证50ETF联接发起式C 1.0330 1.0330 1.0355 1.0355 -0.0025 -0.24%
2024-07-24 020518 易方达深证50ETF联接发起式C 1.0355 1.0355 1.0501 1.0501 -0.0146 -1.39%
2024-07-23 020518 易方达深证50ETF联接发起式C 1.0501 1.0501 1.0812 1.0812 -0.0311 -2.88%
2024-07-22 020518 易方达深证50ETF联接发起式C 1.0812 1.0812 1.0861 1.0861 -0.0049 -0.45%
2024-07-19 020518 易方达深证50ETF联接发起式C 1.0861 1.0861 1.0814 1.0814 0.0047 0.43%
2024-07-18 020518 易方达深证50ETF联接发起式C 1.0814 1.0814 1.0734 1.0734 0.0080 0.75%
2024-07-17 020518 易方达深证50ETF联接发起式C 1.0734 1.0734 1.0727 1.0727 0.0007 0.07%
2024-07-16 020518 易方达深证50ETF联接发起式C 1.0727 1.0727 1.0629 1.0629 0.0098 0.92%
2024-07-15 020518 易方达深证50ETF联接发起式C 1.0629 1.0629 1.0663 1.0663 -0.0034 -0.32%
2024-07-12 020518 易方达深证50ETF联接发起式C 1.0663 1.0663 1.0633 1.0633 0.0030 0.28%
2024-07-11 020518 易方达深证50ETF联接发起式C 1.0633 1.0633 1.0471 1.0471 0.0162 1.55%
2024-07-10 020518 易方达深证50ETF联接发起式C 1.0471 1.0471 1.0470 1.0470 0.0001 0.01%
2024-07-09 020518 易方达深证50ETF联接发起式C 1.0470 1.0470 1.0356 1.0356 0.0114 1.10%
2024-07-08 020518 易方达深证50ETF联接发起式C 1.0356 1.0356 1.0464 1.0464 -0.0108 -1.03%
2024-07-05 020518 易方达深证50ETF联接发起式C 1.0464 1.0464 1.0481 1.0481 -0.0017 -0.16%
2024-07-04 020518 易方达深证50ETF联接发起式C 1.0481 1.0481 1.0532 1.0532 -0.0051 -0.48%
2024-07-03 020518 易方达深证50ETF联接发起式C 1.0532 1.0532 1.0557 1.0557 -0.0025 -0.24%
2024-07-02 020518 易方达深证50ETF联接发起式C 1.0557 1.0557 1.0642 1.0642 -0.0085 -0.80%
2024-07-01 020518 易方达深证50ETF联接发起式C 1.0642 1.0642 1.0636 1.0636 0.0006 0.06%
2024-06-28 020518 易方达深证50ETF联接发起式C 1.0636 1.0636 1.0672 1.0672 -0.0036 -0.34%
2024-06-27 020518 易方达深证50ETF联接发起式C 1.0672 1.0672 1.0769 1.0769 -0.0097 -0.90%
2024-06-26 020518 易方达深证50ETF联接发起式C 1.0769 1.0769 1.0670 1.0670 0.0099 0.93%
2024-06-25 020518 易方达深证50ETF联接发起式C 1.0670 1.0670 1.0722 1.0722 -0.0052 -0.48%
2024-06-24 020518 易方达深证50ETF联接发起式C 1.0722 1.0722 1.0796 1.0796 -0.0074 -0.69%
2024-06-21 020518 易方达深证50ETF联接发起式C 1.0796 1.0796 1.0810 1.0810 -0.0014 -0.13%
2024-06-20 020518 易方达深证50ETF联接发起式C 1.0810 1.0810 1.0938 1.0938 -0.0128 -1.17%
2024-06-19 020518 易方达深证50ETF联接发起式C 1.0938 1.0938 1.1028 1.1028 -0.0090 -0.82%
2024-06-18 020518 易方达深证50ETF联接发起式C 1.1028 1.1028 1.0987 1.0987 0.0041 0.37%
2024-06-17 020518 易方达深证50ETF联接发起式C 1.0987 1.0987 1.0960 1.0960 0.0027 0.25%
2024-06-14 020518 易方达深证50ETF联接发起式C 1.0960 1.0960 1.0858 1.0858 0.0102 0.94%
2024-06-13 020518 易方达深证50ETF联接发起式C 1.0858 1.0858 1.0926 1.0926 -0.0068 -0.62%
2024-06-12 020518 易方达深证50ETF联接发起式C 1.0926 1.0926 1.0951 1.0951 -0.0025 -0.23%
2024-06-11 020518 易方达深证50ETF联接发起式C 1.0951 1.0951 1.0998 1.0998 -0.0047 -0.43%
2024-06-07 020518 易方达深证50ETF联接发起式C 1.0998 1.0998 1.1150 1.1150 -0.0152 -1.36%
2024-06-06 020518 易方达深证50ETF联接发起式C 1.1150 1.1150 1.1147 1.1147 0.0003 0.03%
2024-06-05 020518 易方达深证50ETF联接发起式C 1.1147 1.1147 1.1206 1.1206 -0.0059 -0.53%
2024-06-04 020518 易方达深证50ETF联接发起式C 1.1206 1.1206 1.1093 1.1093 0.0113 1.02%
2024-06-03 020518 易方达深证50ETF联接发起式C 1.1093 1.1093 1.1006 1.1006 0.0087 0.79%
2024-05-31 020518 易方达深证50ETF联接发起式C 1.1006 1.1006 1.1063 1.1063 -0.0057 -0.52%
2024-05-30 020518 易方达深证50ETF联接发起式C 1.1063 1.1063 1.1099 1.1099 -0.0036 -0.32%
2024-05-29 020518 易方达深证50ETF联接发起式C 1.1099 1.1099 1.1081 1.1081 0.0018 0.16%
2024-05-28 020518 易方达深证50ETF联接发起式C 1.1081 1.1081 1.1237 1.1237 -0.0156 -1.39%
2024-05-27 020518 易方达深证50ETF联接发起式C 1.1237 1.1237 1.1163 1.1163 0.0074 0.66%
2024-05-24 020518 易方达深证50ETF联接发起式C 1.1163 1.1163 1.1308 1.1308 -0.0145 -1.28%
2024-05-23 020518 易方达深证50ETF联接发起式C 1.1308 1.1308 1.1414 1.1414 -0.0106 -0.93%
2024-05-22 020518 易方达深证50ETF联接发起式C 1.1414 1.1414 1.1410 1.1410 0.0004 0.04%
2024-05-21 020518 易方达深证50ETF联接发起式C 1.1410 1.1410 1.1452 1.1452 -0.0042 -0.37%
2024-05-20 020518 易方达深证50ETF联接发起式C 1.1452 1.1452 1.1436 1.1436 0.0016 0.14%
2024-05-17 020518 易方达深证50ETF联接发起式C 1.1436 1.1436 1.1346 1.1346 0.0090 0.79%
2024-05-16 020518 易方达深证50ETF联接发起式C 1.1346 1.1346 1.1304 1.1304 0.0042 0.37%
2024-05-15 020518 易方达深证50ETF联接发起式C 1.1304 1.1304 1.1350 1.1350 -0.0046 -0.41%
2024-05-14 020518 易方达深证50ETF联接发起式C 1.1350 1.1350 1.1366 1.1366 -0.0016 -0.14%
2024-05-13 020518 易方达深证50ETF联接发起式C 1.1366 1.1366 1.1409 1.1409 -0.0043 -0.38%
2024-05-10 020518 易方达深证50ETF联接发起式C 1.1409 1.1409 1.1467 1.1467 -0.0058 -0.51%
2024-05-09 020518 易方达深证50ETF联接发起式C 1.1467 1.1467 1.1350 1.1350 0.0117 1.03%
2024-05-08 020518 易方达深证50ETF联接发起式C 1.1350 1.1350 1.1466 1.1466 -0.0116 -1.01%
2024-05-07 020518 易方达深证50ETF联接发起式C 1.1466 1.1466 1.1486 1.1486 -0.0020 -0.17%
2024-05-06 020518 易方达深证50ETF联接发起式C 1.1486 1.1486 1.1229 1.1229 0.0257 2.29%
2024-04-30 020518 易方达深证50ETF联接发起式C 1.1229 1.1229 1.1298 1.1298 -0.0069 -0.61%
2024-04-29 020518 易方达深证50ETF联接发起式C 1.1298 1.1298 1.1076 1.1076 0.0222 2.00%
2024-04-26 020518 易方达深证50ETF联接发起式C 1.1076 1.1076 1.0842 1.0842 0.0234 2.16%
2024-04-25 020518 易方达深证50ETF联接发起式C 1.0842 1.0842 1.0825 1.0825 0.0017 0.16%
2024-04-24 020518 易方达深证50ETF联接发起式C 1.0825 1.0825 1.0815 1.0815 0.0010 0.09%
2024-04-23 020518 易方达深证50ETF联接发起式C 1.0815 1.0815 1.0871 1.0871 -0.0056 -0.52%
2024-04-22 020518 易方达深证50ETF联接发起式C 1.0871 1.0871 1.0862 1.0862 0.0009 0.08%
2024-04-19 020518 易方达深证50ETF联接发起式C 1.0862 1.0862 1.0987 1.0987 -0.0125 -1.14%
2024-04-18 020518 易方达深证50ETF联接发起式C 1.0987 1.0987 1.0993 1.0993 -0.0006 -0.05%
2024-04-17 020518 易方达深证50ETF联接发起式C 1.0993 1.0993 1.0860 1.0860 0.0133 1.22%
2024-04-16 020518 易方达深证50ETF联接发起式C 1.0860 1.0860 1.0961 1.0961 -0.0101 -0.92%
2024-04-15 020518 易方达深证50ETF联接发起式C 1.0961 1.0961 1.0712 1.0712 0.0249 2.32%
2024-04-12 020518 易方达深证50ETF联接发起式C 1.0712 1.0712 1.0808 1.0808 -0.0096 -0.89%
2024-04-11 020518 易方达深证50ETF联接发起式C 1.0808 1.0808 1.0824 1.0824 -0.0016 -0.15%
2024-04-10 020518 易方达深证50ETF联接发起式C 1.0824 1.0824 1.0987 1.0987 -0.0163 -1.48%
2024-04-09 020518 易方达深证50ETF联接发起式C 1.0987 1.0987 1.0994 1.0994 -0.0007 -0.06%
2024-04-08 020518 易方达深证50ETF联接发起式C 1.0994 1.0994 1.1141 1.1141 -0.0147 -1.32%
2024-04-03 020518 易方达深证50ETF联接发起式C 1.1141 1.1141 1.1180 1.1180 -0.0039 -0.35%
2024-04-02 020518 易方达深证50ETF联接发起式C 1.1180 1.1180 1.1253 1.1253 -0.0073 -0.65%
2024-04-01 020518 易方达深证50ETF联接发起式C 1.1253 1.1253 1.0954 1.0954 0.0299 2.73%
2024-03-29 020518 易方达深证50ETF联接发起式C 1.0954 1.0954 1.0944 1.0944 0.0010 0.09%
2024-03-28 020518 易方达深证50ETF联接发起式C 1.0944 1.0944 1.0852 1.0852 0.0092 0.85%
2024-03-27 020518 易方达深证50ETF联接发起式C 1.0852 1.0852 1.1022 1.1022 -0.0170 -1.54%
2024-03-26 020518 易方达深证50ETF联接发起式C 1.1022 1.1022 1.0948 1.0948 0.0074 0.68%
2024-03-25 020518 易方达深证50ETF联接发起式C 1.0948 1.0948 1.1040 1.1040 -0.0092 -0.83%
2024-03-22 020518 易方达深证50ETF联接发起式C 1.1040 1.1040 1.1124 1.1124 -0.0084 -0.76%
2024-03-21 020518 易方达深证50ETF联接发起式C 1.1124 1.1124 1.1154 1.1154 -0.0030 -0.27%
2024-03-20 020518 易方达深证50ETF联接发起式C 1.1154 1.1154 1.1149 1.1149 0.0005 0.04%
2024-03-19 020518 易方达深证50ETF联接发起式C 1.1149 1.1149 1.1184 1.1184 -0.0035 -0.31%
2024-03-18 020518 易方达深证50ETF联接发起式C 1.1184 1.1184 1.1052 1.1052 0.0132 1.19%
2024-03-15 020518 易方达深证50ETF联接发起式C 1.1052 1.1052 1.1055 1.1055 -0.0003 -0.03%
2024-03-14 020518 易方达深证50ETF联接发起式C 1.1055 1.1055 1.1092 1.1092 -0.0037 -0.33%
2024-03-13 020518 易方达深证50ETF联接发起式C 1.1092 1.1092 1.1153 1.1153 -0.0061 -0.55%
2024-03-12 020518 易方达深证50ETF联接发起式C 1.1153 1.1153 1.1042 1.1042 0.0111 1.01%
2024-03-11 020518 易方达深证50ETF联接发起式C 1.1042 1.1042 1.0763 1.0763 0.0279 2.59%
2024-03-08 020518 易方达深证50ETF联接发起式C 1.0763 1.0763 1.0714 1.0714 0.0049 0.46%
2024-03-07 020518 易方达深证50ETF联接发起式C 1.0714 1.0714 1.0807 1.0807 -0.0093 -0.86%
2024-03-06 020518 易方达深证50ETF联接发起式C 1.0807 1.0807 1.0867 1.0867 -0.0060 -0.55%
2024-03-05 020518 易方达深证50ETF联接发起式C 1.0867 1.0867 1.0817 1.0817 0.0050 0.46%
2024-03-04 020518 易方达深证50ETF联接发起式C 1.0817 1.0817 1.0857 1.0857 -0.0040 -0.37%
2024-03-01 020518 易方达深证50ETF联接发起式C 1.0857 1.0857 1.0737 1.0737 0.0120 1.12%
2024-02-29 020518 易方达深证50ETF联接发起式C 1.0737 1.0737 1.0473 1.0473 0.0264 2.52%
2024-02-28 020518 易方达深证50ETF联接发起式C 1.0473 1.0473 1.0637 1.0637 -0.0164 -1.54%
2024-02-27 020518 易方达深证50ETF联接发起式C 1.0637 1.0637 1.0440 1.0440 0.0197 1.89%
2024-02-26 020518 易方达深证50ETF联接发起式C 1.0440 1.0440 1.0465 1.0465 -0.0025 -0.24%
2024-02-23 020518 易方达深证50ETF联接发起式C 1.0465 1.0465 1.0480 1.0480 -0.0015 -0.14%
2024-02-22 020518 易方达深证50ETF联接发起式C 1.0480 1.0480 1.0441 1.0441 0.0039 0.37%
2024-02-21 020518 易方达深证50ETF联接发起式C 1.0441 1.0441 1.0331 1.0331 0.0110 1.06%
2024-02-20 020518 易方达深证50ETF联接发起式C 1.0331 1.0331 1.0322 1.0322 0.0009 0.09%
2024-02-19 020518 易方达深证50ETF联接发起式C 1.0322 1.0322 1.0229 1.0229 0.0093 0.91%
标签云
旗下基金涨幅榜
基金名称 单位净值 日增长率
诺安精选价值混合C 1.0697 2.96%
银河消费混合C 1.5580 2.91%
华富健康文娱灵活配置混合C 0.9188 2.84%
中证2000增强ETF 1.3160 2.45%
银河文体娱乐混合C 1.0015 2.41%
益民品质升级混合C 0.6881 2.40%
富国中证体育产业指数C 0.9030 2.38%
信澳产业优选一年持有混合A 0.4709 2.24%
信澳产业优选一年持有混合C 0.4608 2.24%
万家高端装备量化选股混合发起式A 1.2561 2.23%
指数型-股票基金涨幅榜
基金名称 单位净值 日增长率
体育LOF 0.9080 2.48%
中证2000增强ETF 1.3160 2.45%
富国中证体育产业指数C 0.9030 2.38%
招商中证2000指数增强A 1.1597 2.14%
招商中证2000指数增强C 1.1566 2.13%
2000增强ETF 1.0953 2.11%
华泰柏瑞中证2000指数增强A 1.1440 2.05%
华泰柏瑞中证2000指数增强C 1.1401 2.05%
大成中证360A 2.3371 1.99%
大成中证360C 2.2325 1.98%
郑重声明：基金速查网发布信息目的在于传播更多信息，不保证该信息的准确性、完整性、及时性、原创性等。相关信息不对您构成任何投资决策建议，据此操作，风险自担。
基金速查网 | 天天基金净值查询 | 基金动态 | 联系我们 | 加入收藏