易方达安泽180天持有期债券C(易方达安泽180天持有债券C)基金净值查询(020150)
今天最新净值
1.0318
-0.0003 -0.0300%
2025-02-11
- 累计净值：1.0318
- 成立日期：
- 基金类型：债券型-混合一级
- 成立份额：
- 最近份额：23.5439亿
- 最近资产：23.97亿
- 基金公司：
- 基金经理：王晓晨
近半年易方达安泽180天持有期债券C|易方达安泽180天持有债券C基金净值查询
近半年,易方达安泽180天持有期债券C(020150)基金累计收益率1.26%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-02-11 |
020150 |
易方达安泽180天持有期债券C |
1.0314 |
1.0314 |
1.0318 |
1.0318 |
-0.0004 |
-0.04% |
| 2025-02-10 |
020150 |
易方达安泽180天持有期债券C |
1.0318 |
1.0318 |
1.0321 |
1.0321 |
-0.0003 |
-0.03% |
| 2025-02-07 |
020150 |
易方达安泽180天持有期债券C |
1.0321 |
1.0321 |
1.0316 |
1.0316 |
0.0005 |
0.05% |
| 2025-02-06 |
020150 |
易方达安泽180天持有期债券C |
1.0316 |
1.0316 |
1.0311 |
1.0311 |
0.0005 |
0.05% |
| 2025-02-05 |
020150 |
易方达安泽180天持有期债券C |
1.0311 |
1.0311 |
1.0307 |
1.0307 |
0.0004 |
0.04% |
| 2025-01-27 |
020150 |
易方达安泽180天持有期债券C |
1.0307 |
1.0307 |
1.0299 |
1.0299 |
0.0008 |
0.08% |
| 2025-01-22 |
020150 |
易方达安泽180天持有期债券C |
1.0303 |
1.0303 |
1.0300 |
1.0300 |
0.0003 |
0.03% |
| 2025-01-14 |
020150 |
易方达安泽180天持有期债券C |
1.0302 |
1.0302 |
1.0298 |
1.0298 |
0.0004 |
0.04% |
| 2025-01-13 |
020150 |
易方达安泽180天持有期债券C |
1.0298 |
1.0298 |
1.0302 |
1.0302 |
-0.0004 |
-0.04% |
| 2025-01-10 |
020150 |
易方达安泽180天持有期债券C |
1.0302 |
1.0302 |
1.0304 |
1.0304 |
-0.0002 |
-0.02% |
|
|
| 2025-01-09 |
020150 |
易方达安泽180天持有期债券C |
1.0304 |
1.0304 |
1.0306 |
1.0306 |
-0.0002 |
-0.02% |
| 2025-01-08 |
020150 |
易方达安泽180天持有期债券C |
1.0306 |
1.0306 |
1.0307 |
1.0307 |
-0.0001 |
-0.01% |
| 2025-01-07 |
020150 |
易方达安泽180天持有期债券C |
1.0307 |
1.0307 |
1.0303 |
1.0303 |
0.0004 |
0.04% |
| 2025-01-06 |
020150 |
易方达安泽180天持有期债券C |
1.0303 |
1.0303 |
1.0304 |
1.0304 |
-0.0001 |
-0.01% |
| 2025-01-03 |
020150 |
易方达安泽180天持有期债券C |
1.0304 |
1.0304 |
1.0302 |
1.0302 |
0.0002 |
0.02% |
| 2025-01-02 |
020150 |
易方达安泽180天持有期债券C |
1.0302 |
1.0302 |
1.0296 |
1.0296 |
0.0006 |
0.06% |
| 2024-12-31 |
020150 |
易方达安泽180天持有期债券C |
1.0296 |
1.0296 |
1.0290 |
1.0290 |
0.0006 |
0.06% |
| 2024-12-26 |
020150 |
易方达安泽180天持有期债券C |
1.0283 |
1.0283 |
1.0285 |
1.0285 |
-0.0002 |
-0.02% |
| 2024-12-25 |
020150 |
易方达安泽180天持有期债券C |
1.0285 |
1.0285 |
1.0288 |
1.0288 |
-0.0003 |
-0.03% |
| 2024-12-24 |
020150 |
易方达安泽180天持有期债券C |
1.0288 |
1.0288 |
1.0287 |
1.0287 |
0.0001 |
0.01% |
| 2024-12-23 |
020150 |
易方达安泽180天持有期债券C |
1.0287 |
1.0287 |
1.0283 |
1.0283 |
0.0004 |
0.04% |
| 2024-12-20 |
020150 |
易方达安泽180天持有期债券C |
1.0283 |
1.0283 |
1.0277 |
1.0277 |
0.0006 |
0.06% |
| 2024-12-19 |
020150 |
易方达安泽180天持有期债券C |
1.0277 |
1.0277 |
1.0277 |
1.0277 |
0.0000 |
0.00% |
| 2024-12-18 |
020150 |
易方达安泽180天持有期债券C |
1.0277 |
1.0277 |
1.0275 |
1.0275 |
0.0002 |
0.02% |
| 2024-12-17 |
020150 |
易方达安泽180天持有期债券C |
1.0275 |
1.0275 |
1.0276 |
1.0276 |
-0.0001 |
-0.01% |
|
|
| 2024-12-16 |
020150 |
易方达安泽180天持有期债券C |
1.0276 |
1.0276 |
1.0274 |
1.0274 |
0.0002 |
0.02% |
| 2024-12-13 |
020150 |
易方达安泽180天持有期债券C |
1.0274 |
1.0274 |
1.0270 |
1.0270 |
0.0004 |
0.04% |
| 2024-12-12 |
020150 |
易方达安泽180天持有期债券C |
1.0270 |
1.0270 |
1.0266 |
1.0266 |
0.0004 |
0.04% |
| 2024-12-11 |
020150 |
易方达安泽180天持有期债券C |
1.0266 |
1.0266 |
1.0261 |
1.0261 |
0.0005 |
0.05% |
| 2024-12-10 |
020150 |
易方达安泽180天持有期债券C |
1.0261 |
1.0261 |
1.0251 |
1.0251 |
0.0010 |
0.10% |
| 2024-12-09 |
020150 |
易方达安泽180天持有期债券C |
1.0251 |
1.0251 |
1.0249 |
1.0249 |
0.0002 |
0.02% |
| 2024-12-06 |
020150 |
易方达安泽180天持有期债券C |
1.0249 |
1.0249 |
1.0247 |
1.0247 |
0.0002 |
0.02% |
| 2024-12-05 |
020150 |
易方达安泽180天持有期债券C |
1.0247 |
1.0247 |
1.0245 |
1.0245 |
0.0002 |
0.02% |
| 2024-12-04 |
020150 |
易方达安泽180天持有期债券C |
1.0245 |
1.0245 |
1.0243 |
1.0243 |
0.0002 |
0.02% |
| 2024-12-03 |
020150 |
易方达安泽180天持有期债券C |
1.0243 |
1.0243 |
1.0239 |
1.0239 |
0.0004 |
0.04% |
| 2024-12-02 |
020150 |
易方达安泽180天持有期债券C |
1.0239 |
1.0239 |
1.0232 |
1.0232 |
0.0007 |
0.07% |
| 2024-11-29 |
020150 |
易方达安泽180天持有期债券C |
1.0232 |
1.0232 |
1.0229 |
1.0229 |
0.0003 |
0.03% |
| 2024-11-28 |
020150 |
易方达安泽180天持有期债券C |
1.0229 |
1.0229 |
1.0228 |
1.0228 |
0.0001 |
0.01% |
| 2024-11-27 |
020150 |
易方达安泽180天持有期债券C |
1.0228 |
1.0228 |
1.0226 |
1.0226 |
0.0002 |
0.02% |
| 2024-11-26 |
020150 |
易方达安泽180天持有期债券C |
1.0226 |
1.0226 |
1.0225 |
1.0225 |
0.0001 |
0.01% |
| 2024-11-25 |
020150 |
易方达安泽180天持有期债券C |
1.0225 |
1.0225 |
1.0222 |
1.0222 |
0.0003 |
0.03% |
| 2024-11-22 |
020150 |
易方达安泽180天持有期债券C |
1.0222 |
1.0222 |
1.0222 |
1.0222 |
0.0000 |
0.00% |
| 2024-11-21 |
020150 |
易方达安泽180天持有期债券C |
1.0222 |
1.0222 |
1.0221 |
1.0221 |
0.0001 |
0.01% |
| 2024-11-20 |
020150 |
易方达安泽180天持有期债券C |
1.0221 |
1.0221 |
1.0219 |
1.0219 |
0.0002 |
0.02% |
| 2024-11-19 |
020150 |
易方达安泽180天持有期债券C |
1.0219 |
1.0219 |
1.0219 |
1.0219 |
0.0000 |
0.00% |
| 2024-11-18 |
020150 |
易方达安泽180天持有期债券C |
1.0219 |
1.0219 |
1.0218 |
1.0218 |
0.0001 |
0.01% |
| 2024-11-15 |
020150 |
易方达安泽180天持有期债券C |
1.0218 |
1.0218 |
1.0217 |
1.0217 |
0.0001 |
0.01% |
| 2024-11-14 |
020150 |
易方达安泽180天持有期债券C |
1.0217 |
1.0217 |
1.0215 |
1.0215 |
0.0002 |
0.02% |
| 2024-11-13 |
020150 |
易方达安泽180天持有期债券C |
1.0215 |
1.0215 |
1.0214 |
1.0214 |
0.0001 |
0.01% |
| 2024-11-12 |
020150 |
易方达安泽180天持有期债券C |
1.0214 |
1.0214 |
1.0214 |
1.0214 |
0.0000 |
0.00% |
| 2024-11-11 |
020150 |
易方达安泽180天持有期债券C |
1.0214 |
1.0214 |
1.0212 |
1.0212 |
0.0002 |
0.02% |
| 2024-11-08 |
020150 |
易方达安泽180天持有期债券C |
1.0212 |
1.0212 |
1.0211 |
1.0211 |
0.0001 |
0.01% |
| 2024-11-07 |
020150 |
易方达安泽180天持有期债券C |
1.0211 |
1.0211 |
1.0209 |
1.0209 |
0.0002 |
0.02% |
| 2024-11-06 |
020150 |
易方达安泽180天持有期债券C |
1.0209 |
1.0209 |
1.0208 |
1.0208 |
0.0001 |
0.01% |
| 2024-11-05 |
020150 |
易方达安泽180天持有期债券C |
1.0208 |
1.0208 |
1.0207 |
1.0207 |
0.0001 |
0.01% |
| 2024-11-04 |
020150 |
易方达安泽180天持有期债券C |
1.0207 |
1.0207 |
1.0205 |
1.0205 |
0.0002 |
0.02% |
| 2024-11-01 |
020150 |
易方达安泽180天持有期债券C |
1.0205 |
1.0205 |
1.0202 |
1.0202 |
0.0003 |
0.03% |
| 2024-10-31 |
020150 |
易方达安泽180天持有期债券C |
1.0202 |
1.0202 |
1.0200 |
1.0200 |
0.0002 |
0.02% |
| 2024-10-30 |
020150 |
易方达安泽180天持有期债券C |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
0.0000 |
0.00% |
| 2024-10-29 |
020150 |
易方达安泽180天持有期债券C |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
0.0000 |
0.00% |
| 2024-10-28 |
020150 |
易方达安泽180天持有期债券C |
1.0200 |
1.0200 |
1.0198 |
1.0198 |
0.0002 |
0.02% |
| 2024-10-25 |
020150 |
易方达安泽180天持有期债券C |
1.0198 |
1.0198 |
1.0198 |
1.0198 |
0.0000 |
0.00% |
| 2024-10-24 |
020150 |
易方达安泽180天持有期债券C |
1.0198 |
1.0198 |
1.0198 |
1.0198 |
0.0000 |
0.00% |
| 2024-10-23 |
020150 |
易方达安泽180天持有期债券C |
1.0198 |
1.0198 |
1.0201 |
1.0201 |
-0.0003 |
-0.03% |
| 2024-10-22 |
020150 |
易方达安泽180天持有期债券C |
1.0201 |
1.0201 |
1.0201 |
1.0201 |
0.0000 |
0.00% |
| 2024-10-21 |
020150 |
易方达安泽180天持有期债券C |
1.0201 |
1.0201 |
1.0200 |
1.0200 |
0.0001 |
0.01% |
| 2024-10-18 |
020150 |
易方达安泽180天持有期债券C |
1.0200 |
1.0200 |
1.0199 |
1.0199 |
0.0001 |
0.01% |
| 2024-10-17 |
020150 |
易方达安泽180天持有期债券C |
1.0199 |
1.0199 |
1.0197 |
1.0197 |
0.0002 |
0.02% |
| 2024-10-16 |
020150 |
易方达安泽180天持有期债券C |
1.0197 |
1.0197 |
1.0194 |
1.0194 |
0.0003 |
0.03% |
| 2024-10-15 |
020150 |
易方达安泽180天持有期债券C |
1.0194 |
1.0194 |
1.0190 |
1.0190 |
0.0004 |
0.04% |
| 2024-10-14 |
020150 |
易方达安泽180天持有期债券C |
1.0190 |
1.0190 |
1.0180 |
1.0180 |
0.0010 |
0.10% |
| 2024-10-11 |
020150 |
易方达安泽180天持有期债券C |
1.0180 |
1.0180 |
1.0171 |
1.0171 |
0.0009 |
0.09% |
| 2024-10-10 |
020150 |
易方达安泽180天持有期债券C |
1.0171 |
1.0171 |
1.0166 |
1.0166 |
0.0005 |
0.05% |
| 2024-10-09 |
020150 |
易方达安泽180天持有期债券C |
1.0166 |
1.0166 |
1.0178 |
1.0178 |
-0.0012 |
-0.12% |
| 2024-10-08 |
020150 |
易方达安泽180天持有期债券C |
1.0178 |
1.0178 |
1.0181 |
1.0181 |
-0.0003 |
-0.03% |
| 2024-09-30 |
020150 |
易方达安泽180天持有期债券C |
1.0181 |
1.0181 |
1.0195 |
1.0195 |
-0.0014 |
-0.14% |
| 2024-09-27 |
020150 |
易方达安泽180天持有期债券C |
1.0195 |
1.0195 |
1.0200 |
1.0200 |
-0.0005 |
-0.05% |
| 2024-09-26 |
020150 |
易方达安泽180天持有期债券C |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
0.0000 |
0.00% |
| 2024-09-25 |
020150 |
易方达安泽180天持有期债券C |
1.0200 |
1.0200 |
1.0198 |
1.0198 |
0.0002 |
0.02% |
| 2024-09-24 |
020150 |
易方达安泽180天持有期债券C |
1.0198 |
1.0198 |
1.0197 |
1.0197 |
0.0001 |
0.01% |
| 2024-09-23 |
020150 |
易方达安泽180天持有期债券C |
1.0197 |
1.0197 |
1.0196 |
1.0196 |
0.0001 |
0.01% |
| 2024-09-20 |
020150 |
易方达安泽180天持有期债券C |
1.0196 |
1.0196 |
1.0196 |
1.0196 |
0.0000 |
0.00% |
| 2024-09-19 |
020150 |
易方达安泽180天持有期债券C |
1.0196 |
1.0196 |
1.0197 |
1.0197 |
-0.0001 |
-0.01% |
| 2024-09-18 |
020150 |
易方达安泽180天持有期债券C |
1.0197 |
1.0197 |
1.0194 |
1.0194 |
0.0003 |
0.03% |
| 2024-09-13 |
020150 |
易方达安泽180天持有期债券C |
1.0194 |
1.0194 |
1.0193 |
1.0193 |
0.0001 |
0.01% |
| 2024-09-12 |
020150 |
易方达安泽180天持有期债券C |
1.0193 |
1.0193 |
1.0192 |
1.0192 |
0.0001 |
0.01% |
| 2024-09-11 |
020150 |
易方达安泽180天持有期债券C |
1.0192 |
1.0192 |
1.0191 |
1.0191 |
0.0001 |
0.01% |
| 2024-09-10 |
020150 |
易方达安泽180天持有期债券C |
1.0191 |
1.0191 |
1.0191 |
1.0191 |
0.0000 |
0.00% |
| 2024-09-09 |
020150 |
易方达安泽180天持有期债券C |
1.0191 |
1.0191 |
1.0190 |
1.0190 |
0.0001 |
0.01% |
| 2024-09-06 |
020150 |
易方达安泽180天持有期债券C |
1.0190 |
1.0190 |
1.0190 |
1.0190 |
0.0000 |
0.00% |
| 2024-09-05 |
020150 |
易方达安泽180天持有期债券C |
1.0190 |
1.0190 |
1.0189 |
1.0189 |
0.0001 |
0.01% |
| 2024-09-04 |
020150 |
易方达安泽180天持有期债券C |
1.0189 |
1.0189 |
1.0187 |
1.0187 |
0.0002 |
0.02% |
| 2024-09-03 |
020150 |
易方达安泽180天持有期债券C |
1.0187 |
1.0187 |
1.0186 |
1.0186 |
0.0001 |
0.01% |
| 2024-09-02 |
020150 |
易方达安泽180天持有期债券C |
1.0186 |
1.0186 |
1.0182 |
1.0182 |
0.0004 |
0.04% |
| 2024-08-30 |
020150 |
易方达安泽180天持有期债券C |
1.0182 |
1.0182 |
1.0181 |
1.0181 |
0.0001 |
0.01% |
| 2024-08-29 |
020150 |
易方达安泽180天持有期债券C |
1.0181 |
1.0181 |
1.0179 |
1.0179 |
0.0002 |
0.02% |
| 2024-08-28 |
020150 |
易方达安泽180天持有期债券C |
1.0179 |
1.0179 |
1.0178 |
1.0178 |
0.0001 |
0.01% |
| 2024-08-27 |
020150 |
易方达安泽180天持有期债券C |
1.0178 |
1.0178 |
1.0183 |
1.0183 |
-0.0005 |
-0.05% |
| 2024-08-26 |
020150 |
易方达安泽180天持有期债券C |
1.0183 |
1.0183 |
1.0184 |
1.0184 |
-0.0001 |
-0.01% |
| 2024-08-23 |
020150 |
易方达安泽180天持有期债券C |
1.0184 |
1.0184 |
1.0185 |
1.0185 |
-0.0001 |
-0.01% |
| 2024-08-22 |
020150 |
易方达安泽180天持有期债券C |
1.0185 |
1.0185 |
1.0185 |
1.0185 |
0.0000 |
0.00% |
| 2024-08-21 |
020150 |
易方达安泽180天持有期债券C |
1.0185 |
1.0185 |
1.0187 |
1.0187 |
-0.0002 |
-0.02% |
| 2024-08-20 |
020150 |
易方达安泽180天持有期债券C |
1.0187 |
1.0187 |
1.0187 |
1.0187 |
0.0000 |
0.00% |
| 2024-08-19 |
020150 |
易方达安泽180天持有期债券C |
1.0187 |
1.0187 |
1.0187 |
1.0187 |
0.0000 |
0.00% |
| 2024-08-16 |
020150 |
易方达安泽180天持有期债券C |
1.0187 |
1.0187 |
1.0186 |
1.0186 |
0.0001 |
0.01% |
| 2024-08-15 |
020150 |
易方达安泽180天持有期债券C |
1.0186 |
1.0186 |
1.0186 |
1.0186 |
0.0000 |
0.00% |
| 2024-08-14 |
020150 |
易方达安泽180天持有期债券C |
1.0186 |
1.0186 |
1.0183 |
1.0183 |
0.0003 |
0.03% |
| 2024-08-13 |
020150 |
易方达安泽180天持有期债券C |
1.0183 |
1.0183 |
1.0183 |
1.0183 |
0.0000 |
0.00% |
| 2024-08-12 |
020150 |
易方达安泽180天持有期债券C |
1.0183 |
1.0183 |
1.0188 |
1.0188 |
-0.0005 |
-0.05% |
