汇添富稳健睿选一年持有混合B基金净值查询(019651)
今天最新净值
1.1587
-0.0026 -0.2200%
2025-02-21
盘中实时估值(仅供参考)
1.1214
-0.0003 -0.0283%
- 累计净值：1.1587
- 成立日期：
- 基金类型：混合型-偏债
- 成立份额：
- 最近份额：0.9378亿
- 最近资产：1.06亿
- 基金公司：
- 基金经理：吴江宏
近半年,汇添富稳健睿选一年持有混合B(019651)基金累计收益率5.82%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-02-21 |
019651 |
汇添富稳健睿选一年持有混合B |
1.1642 |
1.1642 |
1.1587 |
1.1587 |
0.0055 |
0.47% |
| 2025-02-20 |
019651 |
汇添富稳健睿选一年持有混合B |
1.1587 |
1.1587 |
1.1613 |
1.1613 |
-0.0026 |
-0.22% |
| 2025-02-19 |
019651 |
汇添富稳健睿选一年持有混合B |
1.1613 |
1.1613 |
1.1604 |
1.1604 |
0.0009 |
0.08% |
| 2025-02-18 |
019651 |
汇添富稳健睿选一年持有混合B |
1.1604 |
1.1604 |
1.1604 |
1.1604 |
0.0000 |
0.00% |
| 2025-02-17 |
019651 |
汇添富稳健睿选一年持有混合B |
1.1604 |
1.1604 |
1.1622 |
1.1622 |
-0.0018 |
-0.15% |
| 2025-02-14 |
019651 |
汇添富稳健睿选一年持有混合B |
1.1622 |
1.1622 |
1.1576 |
1.1576 |
0.0046 |
0.40% |
| 2025-02-13 |
019651 |
汇添富稳健睿选一年持有混合B |
1.1576 |
1.1576 |
1.1576 |
1.1576 |
0.0000 |
0.00% |
| 2025-02-12 |
019651 |
汇添富稳健睿选一年持有混合B |
1.1576 |
1.1576 |
1.1537 |
1.1537 |
0.0039 |
0.34% |
| 2025-02-11 |
019651 |
汇添富稳健睿选一年持有混合B |
1.1537 |
1.1537 |
1.1544 |
1.1544 |
-0.0007 |
-0.06% |
| 2025-02-10 |
019651 |
汇添富稳健睿选一年持有混合B |
1.1544 |
1.1544 |
1.1535 |
1.1535 |
0.0009 |
0.08% |
|
|
| 2025-02-07 |
019651 |
汇添富稳健睿选一年持有混合B |
1.1535 |
1.1535 |
1.1503 |
1.1503 |
0.0032 |
0.28% |
| 2025-02-06 |
019651 |
汇添富稳健睿选一年持有混合B |
1.1503 |
1.1503 |
1.1473 |
1.1473 |
0.0030 |
0.26% |
| 2025-02-05 |
019651 |
汇添富稳健睿选一年持有混合B |
1.1473 |
1.1473 |
1.1451 |
1.1451 |
0.0022 |
0.19% |
| 2025-01-27 |
019651 |
汇添富稳健睿选一年持有混合B |
1.1451 |
1.1451 |
1.1415 |
1.1415 |
0.0036 |
0.32% |
| 2025-01-22 |
019651 |
汇添富稳健睿选一年持有混合B |
1.1403 |
1.1403 |
1.1437 |
1.1437 |
-0.0034 |
-0.30% |
| 2025-01-14 |
019651 |
汇添富稳健睿选一年持有混合B |
1.1376 |
1.1376 |
1.1323 |
1.1323 |
0.0053 |
0.47% |
| 2025-01-13 |
019651 |
汇添富稳健睿选一年持有混合B |
1.1323 |
1.1323 |
1.1341 |
1.1341 |
-0.0018 |
-0.16% |
| 2025-01-10 |
019651 |
汇添富稳健睿选一年持有混合B |
1.1341 |
1.1341 |
1.1369 |
1.1369 |
-0.0028 |
-0.25% |
| 2025-01-09 |
019651 |
汇添富稳健睿选一年持有混合B |
1.1369 |
1.1369 |
1.1372 |
1.1372 |
-0.0003 |
-0.03% |
| 2025-01-08 |
019651 |
汇添富稳健睿选一年持有混合B |
1.1372 |
1.1372 |
1.1385 |
1.1385 |
-0.0013 |
-0.11% |
| 2025-01-07 |
019651 |
汇添富稳健睿选一年持有混合B |
1.1385 |
1.1385 |
1.1397 |
1.1397 |
-0.0012 |
-0.11% |
| 2025-01-06 |
019651 |
汇添富稳健睿选一年持有混合B |
1.1397 |
1.1397 |
1.1416 |
1.1416 |
-0.0019 |
-0.17% |
| 2025-01-03 |
019651 |
汇添富稳健睿选一年持有混合B |
1.1416 |
1.1416 |
1.1417 |
1.1417 |
-0.0001 |
-0.01% |
| 2025-01-02 |
019651 |
汇添富稳健睿选一年持有混合B |
1.1417 |
1.1417 |
1.1435 |
1.1435 |
-0.0018 |
-0.16% |
| 2024-12-31 |
019651 |
汇添富稳健睿选一年持有混合B |
1.1435 |
1.1435 |
1.1429 |
1.1429 |
0.0006 |
0.05% |
|
|
| 2024-12-26 |
019651 |
汇添富稳健睿选一年持有混合B |
1.1428 |
1.1428 |
1.1423 |
1.1423 |
0.0005 |
0.04% |
| 2024-12-25 |
019651 |
汇添富稳健睿选一年持有混合B |
1.1423 |
1.1423 |
1.1445 |
1.1445 |
-0.0022 |
-0.19% |
| 2024-12-24 |
019651 |
汇添富稳健睿选一年持有混合B |
1.1445 |
1.1445 |
1.1414 |
1.1414 |
0.0031 |
0.27% |
| 2024-12-23 |
019651 |
汇添富稳健睿选一年持有混合B |
1.1414 |
1.1414 |
1.1409 |
1.1409 |
0.0005 |
0.04% |
| 2024-12-20 |
019651 |
汇添富稳健睿选一年持有混合B |
1.1409 |
1.1409 |
1.1396 |
1.1396 |
0.0013 |
0.11% |
| 2024-12-19 |
019651 |
汇添富稳健睿选一年持有混合B |
1.1396 |
1.1396 |
1.1405 |
1.1405 |
-0.0009 |
-0.08% |
| 2024-12-18 |
019651 |
汇添富稳健睿选一年持有混合B |
1.1405 |
1.1405 |
1.1396 |
1.1396 |
0.0009 |
0.08% |
| 2024-12-17 |
019651 |
汇添富稳健睿选一年持有混合B |
1.1396 |
1.1396 |
1.1411 |
1.1411 |
-0.0015 |
-0.13% |
| 2024-12-16 |
019651 |
汇添富稳健睿选一年持有混合B |
1.1411 |
1.1411 |
1.1430 |
1.1430 |
-0.0019 |
-0.17% |
| 2024-12-13 |
019651 |
汇添富稳健睿选一年持有混合B |
1.1430 |
1.1430 |
1.1467 |
1.1467 |
-0.0037 |
-0.32% |
| 2024-12-12 |
019651 |
汇添富稳健睿选一年持有混合B |
1.1467 |
1.1467 |
1.1414 |
1.1414 |
0.0053 |
0.46% |
| 2024-12-11 |
019651 |
汇添富稳健睿选一年持有混合B |
1.1414 |
1.1414 |
1.1398 |
1.1398 |
0.0016 |
0.14% |
| 2024-12-10 |
019651 |
汇添富稳健睿选一年持有混合B |
1.1398 |
1.1398 |
1.1366 |
1.1366 |
0.0032 |
0.28% |
| 2024-12-09 |
019651 |
汇添富稳健睿选一年持有混合B |
1.1366 |
1.1366 |
1.1334 |
1.1334 |
0.0032 |
0.28% |
| 2024-12-06 |
019651 |
汇添富稳健睿选一年持有混合B |
1.1334 |
1.1334 |
1.1301 |
1.1301 |
0.0033 |
0.29% |
| 2024-12-05 |
019651 |
汇添富稳健睿选一年持有混合B |
1.1301 |
1.1301 |
1.1311 |
1.1311 |
-0.0010 |
-0.09% |
| 2024-12-04 |
019651 |
汇添富稳健睿选一年持有混合B |
1.1311 |
1.1311 |
1.1306 |
1.1306 |
0.0005 |
0.04% |
| 2024-12-03 |
019651 |
汇添富稳健睿选一年持有混合B |
1.1306 |
1.1306 |
1.1293 |
1.1293 |
0.0013 |
0.12% |
| 2024-12-02 |
019651 |
汇添富稳健睿选一年持有混合B |
1.1293 |
1.1293 |
1.1263 |
1.1263 |
0.0030 |
0.27% |
| 2024-11-29 |
019651 |
汇添富稳健睿选一年持有混合B |
1.1263 |
1.1263 |
1.1235 |
1.1235 |
0.0028 |
0.25% |
| 2024-11-28 |
019651 |
汇添富稳健睿选一年持有混合B |
1.1235 |
1.1235 |
1.1254 |
1.1254 |
-0.0019 |
-0.17% |
| 2024-11-27 |
019651 |
汇添富稳健睿选一年持有混合B |
1.1254 |
1.1254 |
1.1208 |
1.1208 |
0.0046 |
0.41% |
| 2024-11-26 |
019651 |
汇添富稳健睿选一年持有混合B |
1.1208 |
1.1208 |
1.1217 |
1.1217 |
-0.0009 |
-0.08% |
| 2024-11-25 |
019651 |
汇添富稳健睿选一年持有混合B |
1.1217 |
1.1217 |
1.1217 |
1.1217 |
0.0000 |
0.00% |
| 2024-11-22 |
019651 |
汇添富稳健睿选一年持有混合B |
1.1217 |
1.1217 |
1.1272 |
1.1272 |
-0.0055 |
-0.49% |
| 2024-11-21 |
019651 |
汇添富稳健睿选一年持有混合B |
1.1272 |
1.1272 |
1.1268 |
1.1268 |
0.0004 |
0.04% |
| 2024-11-20 |
019651 |
汇添富稳健睿选一年持有混合B |
1.1268 |
1.1268 |
1.1249 |
1.1249 |
0.0019 |
0.17% |
| 2024-11-19 |
019651 |
汇添富稳健睿选一年持有混合B |
1.1249 |
1.1249 |
1.1230 |
1.1230 |
0.0019 |
0.17% |
| 2024-11-18 |
019651 |
汇添富稳健睿选一年持有混合B |
1.1230 |
1.1230 |
1.1245 |
1.1245 |
-0.0015 |
-0.13% |
| 2024-11-15 |
019651 |
汇添富稳健睿选一年持有混合B |
1.1245 |
1.1245 |
1.1275 |
1.1275 |
-0.0030 |
-0.27% |
| 2024-11-14 |
019651 |
汇添富稳健睿选一年持有混合B |
1.1275 |
1.1275 |
1.1324 |
1.1324 |
-0.0049 |
-0.43% |
| 2024-11-13 |
019651 |
汇添富稳健睿选一年持有混合B |
1.1324 |
1.1324 |
1.1316 |
1.1316 |
0.0008 |
0.07% |
| 2024-11-12 |
019651 |
汇添富稳健睿选一年持有混合B |
1.1316 |
1.1316 |
1.1354 |
1.1354 |
-0.0038 |
-0.33% |
| 2024-11-11 |
019651 |
汇添富稳健睿选一年持有混合B |
1.1354 |
1.1354 |
1.1351 |
1.1351 |
0.0003 |
0.03% |
| 2024-11-08 |
019651 |
汇添富稳健睿选一年持有混合B |
1.1351 |
1.1351 |
1.1385 |
1.1385 |
-0.0034 |
-0.30% |
| 2024-11-07 |
019651 |
汇添富稳健睿选一年持有混合B |
1.1385 |
1.1385 |
1.1315 |
1.1315 |
0.0070 |
0.62% |
| 2024-11-06 |
019651 |
汇添富稳健睿选一年持有混合B |
1.1315 |
1.1315 |
1.1350 |
1.1350 |
-0.0035 |
-0.31% |
| 2024-11-05 |
019651 |
汇添富稳健睿选一年持有混合B |
1.1350 |
1.1350 |
1.1305 |
1.1305 |
0.0045 |
0.40% |
| 2024-11-04 |
019651 |
汇添富稳健睿选一年持有混合B |
1.1305 |
1.1305 |
1.1279 |
1.1279 |
0.0026 |
0.23% |
| 2024-11-01 |
019651 |
汇添富稳健睿选一年持有混合B |
1.1279 |
1.1279 |
1.1243 |
1.1243 |
0.0036 |
0.32% |
| 2024-10-31 |
019651 |
汇添富稳健睿选一年持有混合B |
1.1243 |
1.1243 |
1.1251 |
1.1251 |
-0.0008 |
-0.07% |
| 2024-10-30 |
019651 |
汇添富稳健睿选一年持有混合B |
1.1251 |
1.1251 |
1.1274 |
1.1274 |
-0.0023 |
-0.20% |
| 2024-10-29 |
019651 |
汇添富稳健睿选一年持有混合B |
1.1274 |
1.1274 |
1.1289 |
1.1289 |
-0.0015 |
-0.13% |
| 2024-10-28 |
019651 |
汇添富稳健睿选一年持有混合B |
1.1289 |
1.1289 |
1.1280 |
1.1280 |
0.0009 |
0.08% |
| 2024-10-25 |
019651 |
汇添富稳健睿选一年持有混合B |
1.1280 |
1.1280 |
1.1276 |
1.1276 |
0.0004 |
0.04% |
| 2024-10-24 |
019651 |
汇添富稳健睿选一年持有混合B |
1.1276 |
1.1276 |
1.1311 |
1.1311 |
-0.0035 |
-0.31% |
| 2024-10-23 |
019651 |
汇添富稳健睿选一年持有混合B |
1.1311 |
1.1311 |
1.1301 |
1.1301 |
0.0010 |
0.09% |
| 2024-10-22 |
019651 |
汇添富稳健睿选一年持有混合B |
1.1301 |
1.1301 |
1.1283 |
1.1283 |
0.0018 |
0.16% |
| 2024-10-21 |
019651 |
汇添富稳健睿选一年持有混合B |
1.1283 |
1.1283 |
1.1287 |
1.1287 |
-0.0004 |
-0.04% |
| 2024-10-18 |
019651 |
汇添富稳健睿选一年持有混合B |
1.1287 |
1.1287 |
1.1225 |
1.1225 |
0.0062 |
0.55% |
| 2024-10-17 |
019651 |
汇添富稳健睿选一年持有混合B |
1.1225 |
1.1225 |
1.1243 |
1.1243 |
-0.0018 |
-0.16% |
| 2024-10-16 |
019651 |
汇添富稳健睿选一年持有混合B |
1.1243 |
1.1243 |
1.1243 |
1.1243 |
0.0000 |
0.00% |
| 2024-10-15 |
019651 |
汇添富稳健睿选一年持有混合B |
1.1243 |
1.1243 |
1.1311 |
1.1311 |
-0.0068 |
-0.60% |
| 2024-10-14 |
019651 |
汇添富稳健睿选一年持有混合B |
1.1311 |
1.1311 |
1.1277 |
1.1277 |
0.0034 |
0.30% |
| 2024-10-11 |
019651 |
汇添富稳健睿选一年持有混合B |
1.1277 |
1.1277 |
1.1313 |
1.1313 |
-0.0036 |
-0.32% |
| 2024-10-10 |
019651 |
汇添富稳健睿选一年持有混合B |
1.1313 |
1.1313 |
1.1245 |
1.1245 |
0.0068 |
0.60% |
| 2024-10-09 |
019651 |
汇添富稳健睿选一年持有混合B |
1.1245 |
1.1245 |
1.1386 |
1.1386 |
-0.0141 |
-1.24% |
| 2024-10-08 |
019651 |
汇添富稳健睿选一年持有混合B |
1.1386 |
1.1386 |
1.1303 |
1.1303 |
0.0083 |
0.73% |
| 2024-09-30 |
019651 |
汇添富稳健睿选一年持有混合B |
1.1303 |
1.1303 |
1.1189 |
1.1189 |
0.0114 |
1.02% |
| 2024-09-27 |
019651 |
汇添富稳健睿选一年持有混合B |
1.1189 |
1.1189 |
1.1167 |
1.1167 |
0.0022 |
0.20% |
| 2024-09-26 |
019651 |
汇添富稳健睿选一年持有混合B |
1.1167 |
1.1167 |
1.1110 |
1.1110 |
0.0057 |
0.51% |
| 2024-09-25 |
019651 |
汇添富稳健睿选一年持有混合B |
1.1110 |
1.1110 |
1.1084 |
1.1084 |
0.0026 |
0.23% |
| 2024-09-24 |
019651 |
汇添富稳健睿选一年持有混合B |
1.1084 |
1.1084 |
1.1005 |
1.1005 |
0.0079 |
0.72% |
| 2024-09-23 |
019651 |
汇添富稳健睿选一年持有混合B |
1.1005 |
1.1005 |
1.0996 |
1.0996 |
0.0009 |
0.08% |
| 2024-09-20 |
019651 |
汇添富稳健睿选一年持有混合B |
1.0996 |
1.0996 |
1.0999 |
1.0999 |
-0.0003 |
-0.03% |
| 2024-09-19 |
019651 |
汇添富稳健睿选一年持有混合B |
1.0999 |
1.0999 |
1.0978 |
1.0978 |
0.0021 |
0.19% |
| 2024-09-18 |
019651 |
汇添富稳健睿选一年持有混合B |
1.0978 |
1.0978 |
1.0952 |
1.0952 |
0.0026 |
0.24% |
| 2024-09-13 |
019651 |
汇添富稳健睿选一年持有混合B |
1.0952 |
1.0952 |
1.0943 |
1.0943 |
0.0009 |
0.08% |
| 2024-09-12 |
019651 |
汇添富稳健睿选一年持有混合B |
1.0943 |
1.0943 |
1.0943 |
1.0943 |
0.0000 |
0.00% |
| 2024-09-11 |
019651 |
汇添富稳健睿选一年持有混合B |
1.0943 |
1.0943 |
1.0948 |
1.0948 |
-0.0005 |
-0.05% |
| 2024-09-10 |
019651 |
汇添富稳健睿选一年持有混合B |
1.0948 |
1.0948 |
1.0954 |
1.0954 |
-0.0006 |
-0.05% |
| 2024-09-09 |
019651 |
汇添富稳健睿选一年持有混合B |
1.0954 |
1.0954 |
1.0991 |
1.0991 |
-0.0037 |
-0.34% |
| 2024-09-06 |
019651 |
汇添富稳健睿选一年持有混合B |
1.0991 |
1.0991 |
1.1006 |
1.1006 |
-0.0015 |
-0.14% |
| 2024-09-05 |
019651 |
汇添富稳健睿选一年持有混合B |
1.1006 |
1.1006 |
1.0988 |
1.0988 |
0.0018 |
0.16% |
| 2024-09-04 |
019651 |
汇添富稳健睿选一年持有混合B |
1.0988 |
1.0988 |
1.1017 |
1.1017 |
-0.0029 |
-0.26% |
| 2024-09-03 |
019651 |
汇添富稳健睿选一年持有混合B |
1.1017 |
1.1017 |
1.1006 |
1.1006 |
0.0011 |
0.10% |
| 2024-09-02 |
019651 |
汇添富稳健睿选一年持有混合B |
1.1006 |
1.1006 |
1.1024 |
1.1024 |
-0.0018 |
-0.16% |
| 2024-08-30 |
019651 |
汇添富稳健睿选一年持有混合B |
1.1024 |
1.1024 |
1.0990 |
1.0990 |
0.0034 |
0.31% |
| 2024-08-29 |
019651 |
汇添富稳健睿选一年持有混合B |
1.0990 |
1.0990 |
1.0978 |
1.0978 |
0.0012 |
0.11% |
| 2024-08-28 |
019651 |
汇添富稳健睿选一年持有混合B |
1.0978 |
1.0978 |
1.0986 |
1.0986 |
-0.0008 |
-0.07% |
| 2024-08-27 |
019651 |
汇添富稳健睿选一年持有混合B |
1.0986 |
1.0986 |
1.0995 |
1.0995 |
-0.0009 |
-0.08% |
| 2024-08-26 |
019651 |
汇添富稳健睿选一年持有混合B |
1.0995 |
1.0995 |
1.0973 |
1.0973 |
0.0022 |
0.20% |
| 2024-08-23 |
019651 |
汇添富稳健睿选一年持有混合B |
1.0973 |
1.0973 |
1.0963 |
1.0963 |
0.0010 |
0.09% |
| 2024-08-22 |
019651 |
汇添富稳健睿选一年持有混合B |
1.0963 |
1.0963 |
1.0950 |
1.0950 |
0.0013 |
0.12% |
