国泰央企改革股票C基金净值查询(019117)
今天最新净值
1.5884
0.0007 0.0400%
2025-01-27
盘中实时估值(仅供参考)
1.6693
0.0094 0.5675%
- 累计净值：1.5884
- 成立日期：
- 基金类型：股票型
- 成立份额：
- 最近份额：1.2556亿
- 最近资产：1.09亿元
- 基金公司：
- 基金经理：张容赫
近一年,国泰央企改革股票C(019117)基金累计收益率18.38%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-01-27 |
019117 |
国泰央企改革股票C |
1.5884 |
1.5884 |
1.5877 |
1.5877 |
0.0007 |
0.04% |
| 2025-01-22 |
019117 |
国泰央企改革股票C |
1.5720 |
1.5720 |
1.5898 |
1.5898 |
-0.0178 |
-1.12% |
| 2025-01-14 |
019117 |
国泰央企改革股票C |
1.5948 |
1.5948 |
1.5566 |
1.5566 |
0.0382 |
2.45% |
| 2025-01-13 |
019117 |
国泰央企改革股票C |
1.5566 |
1.5566 |
1.5546 |
1.5546 |
0.0020 |
0.13% |
| 2025-01-10 |
019117 |
国泰央企改革股票C |
1.5546 |
1.5546 |
1.5816 |
1.5816 |
-0.0270 |
-1.71% |
| 2025-01-09 |
019117 |
国泰央企改革股票C |
1.5816 |
1.5816 |
1.5914 |
1.5914 |
-0.0098 |
-0.62% |
| 2025-01-08 |
019117 |
国泰央企改革股票C |
1.5914 |
1.5914 |
1.6019 |
1.6019 |
-0.0105 |
-0.66% |
| 2025-01-07 |
019117 |
国泰央企改革股票C |
1.6019 |
1.6019 |
1.6037 |
1.6037 |
-0.0018 |
-0.11% |
| 2025-01-06 |
019117 |
国泰央企改革股票C |
1.6037 |
1.6037 |
1.6140 |
1.6140 |
-0.0103 |
-0.64% |
| 2025-01-03 |
019117 |
国泰央企改革股票C |
1.6140 |
1.6140 |
1.6372 |
1.6372 |
-0.0232 |
-1.42% |
|
|
| 2025-01-02 |
019117 |
国泰央企改革股票C |
1.6372 |
1.6372 |
1.6749 |
1.6749 |
-0.0377 |
-2.25% |
| 2024-12-31 |
019117 |
国泰央企改革股票C |
1.6749 |
1.6749 |
1.6970 |
1.6970 |
-0.0221 |
-1.30% |
| 2024-12-26 |
019117 |
国泰央企改革股票C |
1.6968 |
1.6968 |
1.7070 |
1.7070 |
-0.0102 |
-0.60% |
| 2024-12-25 |
019117 |
国泰央企改革股票C |
1.7070 |
1.7070 |
1.7099 |
1.7099 |
-0.0029 |
-0.17% |
| 2024-12-24 |
019117 |
国泰央企改革股票C |
1.7099 |
1.7099 |
1.6962 |
1.6962 |
0.0137 |
0.81% |
| 2024-12-23 |
019117 |
国泰央企改革股票C |
1.6962 |
1.6962 |
1.6999 |
1.6999 |
-0.0037 |
-0.22% |
| 2024-12-20 |
019117 |
国泰央企改革股票C |
1.6999 |
1.6999 |
1.7090 |
1.7090 |
-0.0091 |
-0.53% |
| 2024-12-19 |
019117 |
国泰央企改革股票C |
1.7090 |
1.7090 |
1.7165 |
1.7165 |
-0.0075 |
-0.44% |
| 2024-12-18 |
019117 |
国泰央企改革股票C |
1.7165 |
1.7165 |
1.7077 |
1.7077 |
0.0088 |
0.52% |
| 2024-12-17 |
019117 |
国泰央企改革股票C |
1.7077 |
1.7077 |
1.7198 |
1.7198 |
-0.0121 |
-0.70% |
| 2024-12-16 |
019117 |
国泰央企改革股票C |
1.7198 |
1.7198 |
1.7268 |
1.7268 |
-0.0070 |
-0.41% |
| 2024-12-13 |
019117 |
国泰央企改革股票C |
1.7268 |
1.7268 |
1.7576 |
1.7576 |
-0.0308 |
-1.75% |
| 2024-12-12 |
019117 |
国泰央企改革股票C |
1.7576 |
1.7576 |
1.7436 |
1.7436 |
0.0140 |
0.80% |
| 2024-12-11 |
019117 |
国泰央企改革股票C |
1.7436 |
1.7436 |
1.7336 |
1.7336 |
0.0100 |
0.58% |
| 2024-12-10 |
019117 |
国泰央企改革股票C |
1.7336 |
1.7336 |
1.7211 |
1.7211 |
0.0125 |
0.73% |
|
|
| 2024-12-09 |
019117 |
国泰央企改革股票C |
1.7211 |
1.7211 |
1.7214 |
1.7214 |
-0.0003 |
-0.02% |
| 2024-12-06 |
019117 |
国泰央企改革股票C |
1.7214 |
1.7214 |
1.6943 |
1.6943 |
0.0271 |
1.60% |
| 2024-12-05 |
019117 |
国泰央企改革股票C |
1.6943 |
1.6943 |
1.6908 |
1.6908 |
0.0035 |
0.21% |
| 2024-12-04 |
019117 |
国泰央企改革股票C |
1.6908 |
1.6908 |
1.7078 |
1.7078 |
-0.0170 |
-1.00% |
| 2024-12-03 |
019117 |
国泰央企改革股票C |
1.7078 |
1.7078 |
1.7084 |
1.7084 |
-0.0006 |
-0.04% |
| 2024-12-02 |
019117 |
国泰央企改革股票C |
1.7084 |
1.7084 |
1.6969 |
1.6969 |
0.0115 |
0.68% |
| 2024-11-29 |
019117 |
国泰央企改革股票C |
1.6969 |
1.6969 |
1.6877 |
1.6877 |
0.0092 |
0.55% |
| 2024-11-28 |
019117 |
国泰央企改革股票C |
1.6877 |
1.6877 |
1.6877 |
1.6877 |
0.0000 |
0.00% |
| 2024-11-27 |
019117 |
国泰央企改革股票C |
1.6877 |
1.6877 |
1.6648 |
1.6648 |
0.0229 |
1.38% |
| 2024-11-26 |
019117 |
国泰央企改革股票C |
1.6648 |
1.6648 |
1.6599 |
1.6599 |
0.0049 |
0.30% |
| 2024-11-25 |
019117 |
国泰央企改革股票C |
1.6599 |
1.6599 |
1.6669 |
1.6669 |
-0.0070 |
-0.42% |
| 2024-11-22 |
019117 |
国泰央企改革股票C |
1.6669 |
1.6669 |
1.6997 |
1.6997 |
-0.0328 |
-1.93% |
| 2024-11-21 |
019117 |
国泰央企改革股票C |
1.6997 |
1.6997 |
1.7050 |
1.7050 |
-0.0053 |
-0.31% |
| 2024-11-20 |
019117 |
国泰央企改革股票C |
1.7050 |
1.7050 |
1.7008 |
1.7008 |
0.0042 |
0.25% |
| 2024-11-19 |
019117 |
国泰央企改革股票C |
1.7008 |
1.7008 |
1.7041 |
1.7041 |
-0.0033 |
-0.19% |
| 2024-11-18 |
019117 |
国泰央企改革股票C |
1.7041 |
1.7041 |
1.6938 |
1.6938 |
0.0103 |
0.61% |
| 2024-11-15 |
019117 |
国泰央企改革股票C |
1.6938 |
1.6938 |
1.7009 |
1.7009 |
-0.0071 |
-0.42% |
| 2024-11-14 |
019117 |
国泰央企改革股票C |
1.7009 |
1.7009 |
1.7242 |
1.7242 |
-0.0233 |
-1.35% |
| 2024-11-13 |
019117 |
国泰央企改革股票C |
1.7242 |
1.7242 |
1.7208 |
1.7208 |
0.0034 |
0.20% |
| 2024-11-12 |
019117 |
国泰央企改革股票C |
1.7208 |
1.7208 |
1.7324 |
1.7324 |
-0.0116 |
-0.67% |
| 2024-11-11 |
019117 |
国泰央企改革股票C |
1.7324 |
1.7324 |
1.7419 |
1.7419 |
-0.0095 |
-0.55% |
| 2024-11-08 |
019117 |
国泰央企改革股票C |
1.7419 |
1.7419 |
1.7631 |
1.7631 |
-0.0212 |
-1.20% |
| 2024-11-07 |
019117 |
国泰央企改革股票C |
1.7631 |
1.7631 |
1.7232 |
1.7232 |
0.0399 |
2.32% |
| 2024-11-06 |
019117 |
国泰央企改革股票C |
1.7232 |
1.7232 |
1.7152 |
1.7152 |
0.0080 |
0.47% |
| 2024-11-05 |
019117 |
国泰央企改革股票C |
1.7152 |
1.7152 |
1.6787 |
1.6787 |
0.0365 |
2.17% |
| 2024-11-04 |
019117 |
国泰央企改革股票C |
1.6787 |
1.6787 |
1.6556 |
1.6556 |
0.0231 |
1.40% |
| 2024-11-01 |
019117 |
国泰央企改革股票C |
1.6556 |
1.6556 |
1.6518 |
1.6518 |
0.0038 |
0.23% |
| 2024-10-31 |
019117 |
国泰央企改革股票C |
1.6518 |
1.6518 |
1.6358 |
1.6358 |
0.0160 |
0.98% |
| 2024-10-30 |
019117 |
国泰央企改革股票C |
1.6358 |
1.6358 |
1.6330 |
1.6330 |
0.0028 |
0.17% |
| 2024-10-29 |
019117 |
国泰央企改革股票C |
1.6330 |
1.6330 |
1.6592 |
1.6592 |
-0.0262 |
-1.58% |
| 2024-10-28 |
019117 |
国泰央企改革股票C |
1.6592 |
1.6592 |
1.6409 |
1.6409 |
0.0183 |
1.12% |
| 2024-10-25 |
019117 |
国泰央企改革股票C |
1.6409 |
1.6409 |
1.6262 |
1.6262 |
0.0147 |
0.90% |
| 2024-10-24 |
019117 |
国泰央企改革股票C |
1.6262 |
1.6262 |
1.6522 |
1.6522 |
-0.0260 |
-1.57% |
| 2024-10-23 |
019117 |
国泰央企改革股票C |
1.6522 |
1.6522 |
1.6277 |
1.6277 |
0.0245 |
1.51% |
| 2024-10-22 |
019117 |
国泰央企改革股票C |
1.6277 |
1.6277 |
1.6260 |
1.6260 |
0.0017 |
0.10% |
| 2024-10-21 |
019117 |
国泰央企改革股票C |
1.6260 |
1.6260 |
1.5984 |
1.5984 |
0.0276 |
1.73% |
| 2024-10-18 |
019117 |
国泰央企改革股票C |
1.5984 |
1.5984 |
1.5500 |
1.5500 |
0.0484 |
3.12% |
| 2024-10-17 |
019117 |
国泰央企改革股票C |
1.5500 |
1.5500 |
1.5641 |
1.5641 |
-0.0141 |
-0.90% |
| 2024-10-16 |
019117 |
国泰央企改革股票C |
1.5641 |
1.5641 |
1.5722 |
1.5722 |
-0.0081 |
-0.52% |
| 2024-10-15 |
019117 |
国泰央企改革股票C |
1.5722 |
1.5722 |
1.6062 |
1.6062 |
-0.0340 |
-2.12% |
| 2024-10-14 |
019117 |
国泰央企改革股票C |
1.6062 |
1.6062 |
1.5781 |
1.5781 |
0.0281 |
1.78% |
| 2024-10-11 |
019117 |
国泰央企改革股票C |
1.5781 |
1.5781 |
1.6226 |
1.6226 |
-0.0445 |
-2.74% |
| 2024-10-10 |
019117 |
国泰央企改革股票C |
1.6226 |
1.6226 |
1.6237 |
1.6237 |
-0.0011 |
-0.07% |
| 2024-10-09 |
019117 |
国泰央企改革股票C |
1.6237 |
1.6237 |
1.7262 |
1.7262 |
-0.1025 |
-5.94% |
| 2024-10-08 |
019117 |
国泰央企改革股票C |
1.7262 |
1.7262 |
1.6327 |
1.6327 |
0.0935 |
5.73% |
| 2024-09-30 |
019117 |
国泰央企改革股票C |
1.6327 |
1.6327 |
1.5059 |
1.5059 |
0.1268 |
8.42% |
| 2024-09-27 |
019117 |
国泰央企改革股票C |
1.5059 |
1.5059 |
1.4224 |
1.4224 |
0.0835 |
5.87% |
| 2024-09-26 |
019117 |
国泰央企改革股票C |
1.4224 |
1.4224 |
1.3560 |
1.3560 |
0.0664 |
4.90% |
| 2024-09-25 |
019117 |
国泰央企改革股票C |
1.3560 |
1.3560 |
1.3381 |
1.3381 |
0.0179 |
1.34% |
| 2024-09-24 |
019117 |
国泰央企改革股票C |
1.3381 |
1.3381 |
1.2882 |
1.2882 |
0.0499 |
3.87% |
| 2024-09-23 |
019117 |
国泰央企改革股票C |
1.2882 |
1.2882 |
1.2874 |
1.2874 |
0.0008 |
0.06% |
| 2024-09-20 |
019117 |
国泰央企改革股票C |
1.2874 |
1.2874 |
1.2872 |
1.2872 |
0.0002 |
0.02% |
| 2024-09-19 |
019117 |
国泰央企改革股票C |
1.2872 |
1.2872 |
1.2755 |
1.2755 |
0.0117 |
0.92% |
| 2024-09-18 |
019117 |
国泰央企改革股票C |
1.2755 |
1.2755 |
1.2771 |
1.2771 |
-0.0016 |
-0.13% |
| 2024-09-13 |
019117 |
国泰央企改革股票C |
1.2771 |
1.2771 |
1.2862 |
1.2862 |
-0.0091 |
-0.71% |
| 2024-09-12 |
019117 |
国泰央企改革股票C |
1.2862 |
1.2862 |
1.2952 |
1.2952 |
-0.0090 |
-0.69% |
| 2024-09-11 |
019117 |
国泰央企改革股票C |
1.2952 |
1.2952 |
1.2942 |
1.2942 |
0.0010 |
0.08% |
| 2024-09-10 |
019117 |
国泰央企改革股票C |
1.2942 |
1.2942 |
1.2955 |
1.2955 |
-0.0013 |
-0.10% |
| 2024-09-09 |
019117 |
国泰央企改革股票C |
1.2955 |
1.2955 |
1.3053 |
1.3053 |
-0.0098 |
-0.75% |
| 2024-09-06 |
019117 |
国泰央企改革股票C |
1.3053 |
1.3053 |
1.3147 |
1.3147 |
-0.0094 |
-0.71% |
| 2024-09-05 |
019117 |
国泰央企改革股票C |
1.3147 |
1.3147 |
1.3089 |
1.3089 |
0.0058 |
0.44% |
| 2024-09-04 |
019117 |
国泰央企改革股票C |
1.3089 |
1.3089 |
1.3126 |
1.3126 |
-0.0037 |
-0.28% |
| 2024-09-03 |
019117 |
国泰央企改革股票C |
1.3126 |
1.3126 |
1.3036 |
1.3036 |
0.0090 |
0.69% |
| 2024-09-02 |
019117 |
国泰央企改革股票C |
1.3036 |
1.3036 |
1.3361 |
1.3361 |
-0.0325 |
-2.43% |
| 2024-08-30 |
019117 |
国泰央企改革股票C |
1.3361 |
1.3361 |
1.3074 |
1.3074 |
0.0287 |
2.20% |
| 2024-08-29 |
019117 |
国泰央企改革股票C |
1.3074 |
1.3074 |
1.2935 |
1.2935 |
0.0139 |
1.07% |
| 2024-08-28 |
019117 |
国泰央企改革股票C |
1.2935 |
1.2935 |
1.2973 |
1.2973 |
-0.0038 |
-0.29% |
| 2024-08-27 |
019117 |
国泰央企改革股票C |
1.2973 |
1.2973 |
1.3072 |
1.3072 |
-0.0099 |
-0.76% |
| 2024-08-26 |
019117 |
国泰央企改革股票C |
1.3072 |
1.3072 |
1.3097 |
1.3097 |
-0.0025 |
-0.19% |
| 2024-08-23 |
019117 |
国泰央企改革股票C |
1.3097 |
1.3097 |
1.3059 |
1.3059 |
0.0038 |
0.29% |
| 2024-08-22 |
019117 |
国泰央企改革股票C |
1.3059 |
1.3059 |
1.3172 |
1.3172 |
-0.0113 |
-0.86% |
| 2024-08-21 |
019117 |
国泰央企改革股票C |
1.3172 |
1.3172 |
1.3256 |
1.3256 |
-0.0084 |
-0.63% |
| 2024-08-20 |
019117 |
国泰央企改革股票C |
1.3256 |
1.3256 |
1.3375 |
1.3375 |
-0.0119 |
-0.89% |
| 2024-08-19 |
019117 |
国泰央企改革股票C |
1.3375 |
1.3375 |
1.3381 |
1.3381 |
-0.0006 |
-0.04% |
| 2024-08-16 |
019117 |
国泰央企改革股票C |
1.3381 |
1.3381 |
1.3442 |
1.3442 |
-0.0061 |
-0.45% |
| 2024-08-15 |
019117 |
国泰央企改革股票C |
1.3442 |
1.3442 |
1.3327 |
1.3327 |
0.0115 |
0.86% |
| 2024-08-14 |
019117 |
国泰央企改革股票C |
1.3327 |
1.3327 |
1.3446 |
1.3446 |
-0.0119 |
-0.89% |
| 2024-08-13 |
019117 |
国泰央企改革股票C |
1.3446 |
1.3446 |
1.3391 |
1.3391 |
0.0055 |
0.41% |
| 2024-08-12 |
019117 |
国泰央企改革股票C |
1.3391 |
1.3391 |
1.3433 |
1.3433 |
-0.0042 |
-0.31% |
| 2024-08-09 |
019117 |
国泰央企改革股票C |
1.3433 |
1.3433 |
1.3512 |
1.3512 |
-0.0079 |
-0.58% |
| 2024-08-08 |
019117 |
国泰央企改革股票C |
1.3512 |
1.3512 |
1.3581 |
1.3581 |
-0.0069 |
-0.51% |
| 2024-08-07 |
019117 |
国泰央企改革股票C |
1.3581 |
1.3581 |
1.3670 |
1.3670 |
-0.0089 |
-0.65% |
| 2024-08-06 |
019117 |
国泰央企改革股票C |
1.3670 |
1.3670 |
1.3599 |
1.3599 |
0.0071 |
0.52% |
| 2024-08-05 |
019117 |
国泰央企改革股票C |
1.3599 |
1.3599 |
1.3658 |
1.3658 |
-0.0059 |
-0.43% |
| 2024-08-02 |
019117 |
国泰央企改革股票C |
1.3658 |
1.3658 |
1.3785 |
1.3785 |
-0.0127 |
-0.92% |
| 2024-07-31 |
019117 |
国泰央企改革股票C |
1.3915 |
1.3915 |
1.3542 |
1.3542 |
0.0373 |
2.75% |
| 2024-07-30 |
019117 |
国泰央企改革股票C |
1.3542 |
1.3542 |
1.3523 |
1.3523 |
0.0019 |
0.14% |
| 2024-07-29 |
019117 |
国泰央企改革股票C |
1.3523 |
1.3523 |
1.3624 |
1.3624 |
-0.0101 |
-0.74% |
| 2024-07-26 |
019117 |
国泰央企改革股票C |
1.3624 |
1.3624 |
1.3448 |
1.3448 |
0.0176 |
1.31% |
| 2024-07-25 |
019117 |
国泰央企改革股票C |
1.3448 |
1.3448 |
1.3436 |
1.3436 |
0.0012 |
0.09% |
| 2024-07-24 |
019117 |
国泰央企改革股票C |
1.3436 |
1.3436 |
1.3515 |
1.3515 |
-0.0079 |
-0.58% |
| 2024-07-23 |
019117 |
国泰央企改革股票C |
1.3515 |
1.3515 |
1.3846 |
1.3846 |
-0.0331 |
-2.39% |
| 2024-07-22 |
019117 |
国泰央企改革股票C |
1.3846 |
1.3846 |
1.3864 |
1.3864 |
-0.0018 |
-0.13% |
| 2024-07-19 |
019117 |
国泰央企改革股票C |
1.3864 |
1.3864 |
1.3695 |
1.3695 |
0.0169 |
1.23% |
| 2024-07-18 |
019117 |
国泰央企改革股票C |
1.3695 |
1.3695 |
1.3616 |
1.3616 |
0.0079 |
0.58% |
| 2024-07-17 |
019117 |
国泰央企改革股票C |
1.3616 |
1.3616 |
1.3499 |
1.3499 |
0.0117 |
0.87% |
| 2024-07-16 |
019117 |
国泰央企改革股票C |
1.3499 |
1.3499 |
1.3423 |
1.3423 |
0.0076 |
0.57% |
| 2024-07-15 |
019117 |
国泰央企改革股票C |
1.3423 |
1.3423 |
1.3504 |
1.3504 |
-0.0081 |
-0.60% |
| 2024-07-12 |
019117 |
国泰央企改革股票C |
1.3504 |
1.3504 |
1.3466 |
1.3466 |
0.0038 |
0.28% |
| 2024-07-11 |
019117 |
国泰央企改革股票C |
1.3466 |
1.3466 |
1.3190 |
1.3190 |
0.0276 |
2.09% |
| 2024-07-10 |
019117 |
国泰央企改革股票C |
1.3190 |
1.3190 |
1.3164 |
1.3164 |
0.0026 |
0.20% |
| 2024-07-09 |
019117 |
国泰央企改革股票C |
1.3164 |
1.3164 |
1.3044 |
1.3044 |
0.0120 |
0.92% |
| 2024-07-08 |
019117 |
国泰央企改革股票C |
1.3044 |
1.3044 |
1.3257 |
1.3257 |
-0.0213 |
-1.61% |
| 2024-07-05 |
019117 |
国泰央企改革股票C |
1.3257 |
1.3257 |
1.3290 |
1.3290 |
-0.0033 |
-0.25% |
| 2024-07-04 |
019117 |
国泰央企改革股票C |
1.3290 |
1.3290 |
1.3467 |
1.3467 |
-0.0177 |
-1.31% |
| 2024-07-03 |
019117 |
国泰央企改革股票C |
1.3467 |
1.3467 |
1.3435 |
1.3435 |
0.0032 |
0.24% |
| 2024-07-02 |
019117 |
国泰央企改革股票C |
1.3435 |
1.3435 |
1.3472 |
1.3472 |
-0.0037 |
-0.27% |
| 2024-07-01 |
019117 |
国泰央企改革股票C |
1.3472 |
1.3472 |
1.3496 |
1.3496 |
-0.0024 |
-0.18% |
| 2024-06-28 |
019117 |
国泰央企改革股票C |
1.3496 |
1.3496 |
1.3481 |
1.3481 |
0.0015 |
0.11% |
| 2024-06-27 |
019117 |
国泰央企改革股票C |
1.3481 |
1.3481 |
1.3622 |
1.3622 |
-0.0141 |
-1.04% |
| 2024-06-26 |
019117 |
国泰央企改革股票C |
1.3622 |
1.3622 |
1.3489 |
1.3489 |
0.0133 |
0.99% |
| 2024-06-25 |
019117 |
国泰央企改革股票C |
1.3489 |
1.3489 |
1.3653 |
1.3653 |
-0.0164 |
-1.20% |
| 2024-06-24 |
019117 |
国泰央企改革股票C |
1.3653 |
1.3653 |
1.3781 |
1.3781 |
-0.0128 |
-0.93% |
| 2024-06-21 |
019117 |
国泰央企改革股票C |
1.3781 |
1.3781 |
1.3793 |
1.3793 |
-0.0012 |
-0.09% |
| 2024-06-20 |
019117 |
国泰央企改革股票C |
1.3793 |
1.3793 |
1.3946 |
1.3946 |
-0.0153 |
-1.10% |
| 2024-06-19 |
019117 |
国泰央企改革股票C |
1.3946 |
1.3946 |
1.4044 |
1.4044 |
-0.0098 |
-0.70% |
| 2024-06-18 |
019117 |
国泰央企改革股票C |
1.4044 |
1.4044 |
1.4024 |
1.4024 |
0.0020 |
0.14% |
| 2024-06-17 |
019117 |
国泰央企改革股票C |
1.4024 |
1.4024 |
1.4025 |
1.4025 |
-0.0001 |
-0.01% |
| 2024-06-14 |
019117 |
国泰央企改革股票C |
1.4025 |
1.4025 |
1.3983 |
1.3983 |
0.0042 |
0.30% |
| 2024-06-13 |
019117 |
国泰央企改革股票C |
1.3983 |
1.3983 |
1.4040 |
1.4040 |
-0.0057 |
-0.41% |
| 2024-06-12 |
019117 |
国泰央企改革股票C |
1.4040 |
1.4040 |
1.4087 |
1.4087 |
-0.0047 |
-0.33% |
| 2024-06-11 |
019117 |
国泰央企改革股票C |
1.4087 |
1.4087 |
1.4085 |
1.4085 |
0.0002 |
0.01% |
| 2024-06-07 |
019117 |
国泰央企改革股票C |
1.4085 |
1.4085 |
1.4136 |
1.4136 |
-0.0051 |
-0.36% |
| 2024-06-06 |
019117 |
国泰央企改革股票C |
1.4136 |
1.4136 |
1.4298 |
1.4298 |
-0.0162 |
-1.13% |
| 2024-06-05 |
019117 |
国泰央企改革股票C |
1.4298 |
1.4298 |
1.4307 |
1.4307 |
-0.0009 |
-0.06% |
| 2024-06-04 |
019117 |
国泰央企改革股票C |
1.4307 |
1.4307 |
1.4152 |
1.4152 |
0.0155 |
1.10% |
| 2024-06-03 |
019117 |
国泰央企改革股票C |
1.4152 |
1.4152 |
1.4148 |
1.4148 |
0.0004 |
0.03% |
| 2024-05-31 |
019117 |
国泰央企改革股票C |
1.4148 |
1.4148 |
1.4156 |
1.4156 |
-0.0008 |
-0.06% |
| 2024-05-30 |
019117 |
国泰央企改革股票C |
1.4156 |
1.4156 |
1.4151 |
1.4151 |
0.0005 |
0.04% |
| 2024-05-29 |
019117 |
国泰央企改革股票C |
1.4151 |
1.4151 |
1.4171 |
1.4171 |
-0.0020 |
-0.14% |
| 2024-05-28 |
019117 |
国泰央企改革股票C |
1.4171 |
1.4171 |
1.4268 |
1.4268 |
-0.0097 |
-0.68% |
| 2024-05-27 |
019117 |
国泰央企改革股票C |
1.4268 |
1.4268 |
1.4170 |
1.4170 |
0.0098 |
0.69% |
| 2024-05-24 |
019117 |
国泰央企改革股票C |
1.4170 |
1.4170 |
1.4375 |
1.4375 |
-0.0205 |
-1.43% |
| 2024-05-23 |
019117 |
国泰央企改革股票C |
1.4375 |
1.4375 |
1.4611 |
1.4611 |
-0.0236 |
-1.62% |
| 2024-05-22 |
019117 |
国泰央企改革股票C |
1.4611 |
1.4611 |
1.4573 |
1.4573 |
0.0038 |
0.26% |
| 2024-05-21 |
019117 |
国泰央企改革股票C |
1.4573 |
1.4573 |
1.4653 |
1.4653 |
-0.0080 |
-0.55% |
| 2024-05-20 |
019117 |
国泰央企改革股票C |
1.4653 |
1.4653 |
1.4555 |
1.4555 |
0.0098 |
0.67% |
| 2024-05-17 |
019117 |
国泰央企改革股票C |
1.4555 |
1.4555 |
1.4344 |
1.4344 |
0.0211 |
1.47% |
| 2024-05-16 |
019117 |
国泰央企改革股票C |
1.4344 |
1.4344 |
1.4291 |
1.4291 |
0.0053 |
0.37% |
| 2024-05-15 |
019117 |
国泰央企改革股票C |
1.4291 |
1.4291 |
1.4498 |
1.4498 |
-0.0207 |
-1.43% |
| 2024-05-14 |
019117 |
国泰央企改革股票C |
1.4498 |
1.4498 |
1.4490 |
1.4490 |
0.0008 |
0.06% |
| 2024-05-13 |
019117 |
国泰央企改革股票C |
1.4490 |
1.4490 |
1.4517 |
1.4517 |
-0.0027 |
-0.19% |
| 2024-05-10 |
019117 |
国泰央企改革股票C |
1.4517 |
1.4517 |
1.4575 |
1.4575 |
-0.0058 |
-0.40% |
| 2024-05-09 |
019117 |
国泰央企改革股票C |
1.4575 |
1.4575 |
1.4370 |
1.4370 |
0.0205 |
1.43% |
| 2024-05-08 |
019117 |
国泰央企改革股票C |
1.4370 |
1.4370 |
1.4568 |
1.4568 |
-0.0198 |
-1.36% |
| 2024-05-07 |
019117 |
国泰央企改革股票C |
1.4568 |
1.4568 |
1.4499 |
1.4499 |
0.0069 |
0.48% |
| 2024-05-06 |
019117 |
国泰央企改革股票C |
1.4499 |
1.4499 |
1.4247 |
1.4247 |
0.0252 |
1.77% |
| 2024-04-30 |
019117 |
国泰央企改革股票C |
1.4247 |
1.4247 |
1.4390 |
1.4390 |
-0.0143 |
-0.99% |
| 2024-04-29 |
019117 |
国泰央企改革股票C |
1.4390 |
1.4390 |
1.4146 |
1.4146 |
0.0244 |
1.72% |
| 2024-04-26 |
019117 |
国泰央企改革股票C |
1.4146 |
1.4146 |
1.3823 |
1.3823 |
0.0323 |
2.34% |
| 2024-04-25 |
019117 |
国泰央企改革股票C |
1.3823 |
1.3823 |
1.3850 |
1.3850 |
-0.0027 |
-0.19% |
| 2024-04-24 |
019117 |
国泰央企改革股票C |
1.3850 |
1.3850 |
1.3740 |
1.3740 |
0.0110 |
0.80% |
| 2024-04-23 |
019117 |
国泰央企改革股票C |
1.3740 |
1.3740 |
1.3798 |
1.3798 |
-0.0058 |
-0.42% |
| 2024-04-22 |
019117 |
国泰央企改革股票C |
1.3798 |
1.3798 |
1.3712 |
1.3712 |
0.0086 |
0.63% |
| 2024-04-19 |
019117 |
国泰央企改革股票C |
1.3712 |
1.3712 |
1.3819 |
1.3819 |
-0.0107 |
-0.77% |
| 2024-04-18 |
019117 |
国泰央企改革股票C |
1.3819 |
1.3819 |
1.3809 |
1.3809 |
0.0010 |
0.07% |
| 2024-04-17 |
019117 |
国泰央企改革股票C |
1.3809 |
1.3809 |
1.3589 |
1.3589 |
0.0220 |
1.62% |
| 2024-04-16 |
019117 |
国泰央企改革股票C |
1.3589 |
1.3589 |
1.3790 |
1.3790 |
-0.0201 |
-1.46% |
| 2024-04-15 |
019117 |
国泰央企改革股票C |
1.3790 |
1.3790 |
1.3480 |
1.3480 |
0.0310 |
2.30% |
| 2024-04-12 |
019117 |
国泰央企改革股票C |
1.3480 |
1.3480 |
1.3614 |
1.3614 |
-0.0134 |
-0.98% |
| 2024-04-11 |
019117 |
国泰央企改革股票C |
1.3614 |
1.3614 |
1.3611 |
1.3611 |
0.0003 |
0.02% |
| 2024-04-10 |
019117 |
国泰央企改革股票C |
1.3611 |
1.3611 |
1.3848 |
1.3848 |
-0.0237 |
-1.71% |
| 2024-04-09 |
019117 |
国泰央企改革股票C |
1.3848 |
1.3848 |
1.3828 |
1.3828 |
0.0020 |
0.14% |
| 2024-04-08 |
019117 |
国泰央企改革股票C |
1.3828 |
1.3828 |
1.4032 |
1.4032 |
-0.0204 |
-1.45% |
| 2024-04-03 |
019117 |
国泰央企改革股票C |
1.4032 |
1.4032 |
1.4121 |
1.4121 |
-0.0089 |
-0.63% |
| 2024-04-02 |
019117 |
国泰央企改革股票C |
1.4121 |
1.4121 |
1.4221 |
1.4221 |
-0.0100 |
-0.70% |
| 2024-04-01 |
019117 |
国泰央企改革股票C |
1.4221 |
1.4221 |
1.4002 |
1.4002 |
0.0219 |
1.56% |
| 2024-03-29 |
019117 |
国泰央企改革股票C |
1.4002 |
1.4002 |
1.3935 |
1.3935 |
0.0067 |
0.48% |
| 2024-03-28 |
019117 |
国泰央企改革股票C |
1.3935 |
1.3935 |
1.3802 |
1.3802 |
0.0133 |
0.96% |
| 2024-03-27 |
019117 |
国泰央企改革股票C |
1.3802 |
1.3802 |
1.4029 |
1.4029 |
-0.0227 |
-1.62% |
| 2024-03-26 |
019117 |
国泰央企改革股票C |
1.4029 |
1.4029 |
1.3997 |
1.3997 |
0.0032 |
0.23% |
| 2024-03-25 |
019117 |
国泰央企改革股票C |
1.3997 |
1.3997 |
1.4192 |
1.4192 |
-0.0195 |
-1.37% |
| 2024-03-22 |
019117 |
国泰央企改革股票C |
1.4192 |
1.4192 |
1.4393 |
1.4393 |
-0.0201 |
-1.40% |
| 2024-03-21 |
019117 |
国泰央企改革股票C |
1.4393 |
1.4393 |
1.4365 |
1.4365 |
0.0028 |
0.19% |
| 2024-03-20 |
019117 |
国泰央企改革股票C |
1.4365 |
1.4365 |
1.4320 |
1.4320 |
0.0045 |
0.31% |
| 2024-03-19 |
019117 |
国泰央企改革股票C |
1.4320 |
1.4320 |
1.4456 |
1.4456 |
-0.0136 |
-0.94% |
| 2024-03-18 |
019117 |
国泰央企改革股票C |
1.4456 |
1.4456 |
1.4240 |
1.4240 |
0.0216 |
1.52% |
| 2024-03-15 |
019117 |
国泰央企改革股票C |
1.4240 |
1.4240 |
1.4180 |
1.4180 |
0.0060 |
0.42% |
| 2024-03-14 |
019117 |
国泰央企改革股票C |
1.4180 |
1.4180 |
1.4299 |
1.4299 |
-0.0119 |
-0.83% |
| 2024-03-13 |
019117 |
国泰央企改革股票C |
1.4299 |
1.4299 |
1.4409 |
1.4409 |
-0.0110 |
-0.76% |
| 2024-03-12 |
019117 |
国泰央企改革股票C |
1.4409 |
1.4409 |
1.4269 |
1.4269 |
0.0140 |
0.98% |
| 2024-03-11 |
019117 |
国泰央企改革股票C |
1.4269 |
1.4269 |
1.3992 |
1.3992 |
0.0277 |
1.98% |
| 2024-03-08 |
019117 |
国泰央企改革股票C |
1.3992 |
1.3992 |
1.3926 |
1.3926 |
0.0066 |
0.47% |
| 2024-03-07 |
019117 |
国泰央企改革股票C |
1.3926 |
1.3926 |
1.4119 |
1.4119 |
-0.0193 |
-1.37% |
| 2024-03-06 |
019117 |
国泰央企改革股票C |
1.4119 |
1.4119 |
1.4206 |
1.4206 |
-0.0087 |
-0.61% |
| 2024-03-05 |
019117 |
国泰央企改革股票C |
1.4206 |
1.4206 |
1.4166 |
1.4166 |
0.0040 |
0.28% |
| 2024-03-04 |
019117 |
国泰央企改革股票C |
1.4166 |
1.4166 |
1.4210 |
1.4210 |
-0.0044 |
-0.31% |
| 2024-03-01 |
019117 |
国泰央企改革股票C |
1.4210 |
1.4210 |
1.4110 |
1.4110 |
0.0100 |
0.71% |
| 2024-02-29 |
019117 |
国泰央企改革股票C |
1.4110 |
1.4110 |
1.3755 |
1.3755 |
0.0355 |
2.58% |
| 2024-02-28 |
019117 |
国泰央企改革股票C |
1.3755 |
1.3755 |
1.3990 |
1.3990 |
-0.0235 |
-1.68% |
| 2024-02-27 |
019117 |
国泰央企改革股票C |
1.3990 |
1.3990 |
1.3769 |
1.3769 |
0.0221 |
1.61% |
| 2024-02-26 |
019117 |
国泰央企改革股票C |
1.3769 |
1.3769 |
1.3889 |
1.3889 |
-0.0120 |
-0.86% |
| 2024-02-23 |
019117 |
国泰央企改革股票C |
1.3889 |
1.3889 |
1.3847 |
1.3847 |
0.0042 |
0.30% |
| 2024-02-22 |
019117 |
国泰央企改革股票C |
1.3847 |
1.3847 |
1.3723 |
1.3723 |
0.0124 |
0.90% |
| 2024-02-21 |
019117 |
国泰央企改革股票C |
1.3723 |
1.3723 |
1.3551 |
1.3551 |
0.0172 |
1.27% |
| 2024-02-20 |
019117 |
国泰央企改革股票C |
1.3551 |
1.3551 |
1.3557 |
1.3557 |
-0.0006 |
-0.04% |
| 2024-02-19 |
019117 |
国泰央企改革股票C |
1.3557 |
1.3557 |
1.3504 |
1.3504 |
0.0053 |
0.39% |
| 2024-02-08 |
019117 |
国泰央企改革股票C |
1.3504 |
1.3504 |
1.3285 |
1.3285 |
0.0219 |
1.65% |
| 2024-02-07 |
019117 |
国泰央企改革股票C |
1.3285 |
1.3285 |
1.3182 |
1.3182 |
0.0103 |
0.78% |
| 2024-02-06 |
019117 |
国泰央企改革股票C |
1.3182 |
1.3182 |
1.2616 |
1.2616 |
0.0566 |
4.49% |
| 2024-02-05 |
019117 |
国泰央企改革股票C |
1.2616 |
1.2616 |
1.2649 |
1.2649 |
-0.0033 |
-0.26% |
