招商安康债券C基金净值查询(018893)
今天最新净值
1.0341
0.0010 0.1000%
2025-02-10
盘中实时估值(仅供参考)
1.0196
0.0000 -0.0012%
- 累计净值：1.0351
- 成立日期：
- 基金类型：债券型-混合二级
- 成立份额：
- 最近份额：5.4885亿
- 最近资产：5.59亿
- 基金公司：
- 基金经理：邓童 尹晓红
近一年,招商安康债券C(018893)基金累计收益率3.45%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-02-10 |
018893 |
招商安康债券C |
1.0337 |
1.0347 |
1.0341 |
1.0351 |
-0.0004 |
-0.04% |
| 2025-02-07 |
018893 |
招商安康债券C |
1.0341 |
1.0351 |
1.0331 |
1.0341 |
0.0010 |
0.10% |
| 2025-02-06 |
018893 |
招商安康债券C |
1.0331 |
1.0341 |
1.0320 |
1.0330 |
0.0011 |
0.11% |
| 2025-02-05 |
018893 |
招商安康债券C |
1.0320 |
1.0330 |
1.0336 |
1.0346 |
-0.0016 |
-0.15% |
| 2025-01-27 |
018893 |
招商安康债券C |
1.0336 |
1.0346 |
1.0314 |
1.0324 |
0.0022 |
0.21% |
| 2025-01-22 |
018893 |
招商安康债券C |
1.0299 |
1.0309 |
1.0307 |
1.0317 |
-0.0008 |
-0.08% |
| 2025-01-14 |
018893 |
招商安康债券C |
1.0317 |
1.0317 |
1.0298 |
1.0298 |
0.0019 |
0.18% |
| 2025-01-13 |
018893 |
招商安康债券C |
1.0298 |
1.0298 |
1.0312 |
1.0312 |
-0.0014 |
-0.14% |
| 2025-01-10 |
018893 |
招商安康债券C |
1.0312 |
1.0312 |
1.0332 |
1.0332 |
-0.0020 |
-0.19% |
| 2025-01-09 |
018893 |
招商安康债券C |
1.0332 |
1.0332 |
1.0352 |
1.0352 |
-0.0020 |
-0.19% |
|
|
| 2025-01-08 |
018893 |
招商安康债券C |
1.0352 |
1.0352 |
1.0352 |
1.0352 |
0.0000 |
0.00% |
| 2025-01-07 |
018893 |
招商安康债券C |
1.0352 |
1.0352 |
1.0356 |
1.0356 |
-0.0004 |
-0.04% |
| 2025-01-06 |
018893 |
招商安康债券C |
1.0356 |
1.0356 |
1.0351 |
1.0351 |
0.0005 |
0.05% |
| 2025-01-03 |
018893 |
招商安康债券C |
1.0351 |
1.0351 |
1.0352 |
1.0352 |
-0.0001 |
-0.01% |
| 2025-01-02 |
018893 |
招商安康债券C |
1.0352 |
1.0352 |
1.0362 |
1.0362 |
-0.0010 |
-0.10% |
| 2024-12-31 |
018893 |
招商安康债券C |
1.0362 |
1.0362 |
1.0361 |
1.0361 |
0.0001 |
0.01% |
| 2024-12-26 |
018893 |
招商安康债券C |
1.0337 |
1.0337 |
1.0340 |
1.0340 |
-0.0003 |
-0.03% |
| 2024-12-25 |
018893 |
招商安康债券C |
1.0340 |
1.0340 |
1.0341 |
1.0341 |
-0.0001 |
-0.01% |
| 2024-12-24 |
018893 |
招商安康债券C |
1.0341 |
1.0341 |
1.0329 |
1.0329 |
0.0012 |
0.12% |
| 2024-12-23 |
018893 |
招商安康债券C |
1.0329 |
1.0329 |
1.0325 |
1.0325 |
0.0004 |
0.04% |
| 2024-12-20 |
018893 |
招商安康债券C |
1.0325 |
1.0325 |
1.0321 |
1.0321 |
0.0004 |
0.04% |
| 2024-12-19 |
018893 |
招商安康债券C |
1.0321 |
1.0321 |
1.0333 |
1.0333 |
-0.0012 |
-0.12% |
| 2024-12-18 |
018893 |
招商安康债券C |
1.0333 |
1.0333 |
1.0330 |
1.0330 |
0.0003 |
0.03% |
| 2024-12-17 |
018893 |
招商安康债券C |
1.0330 |
1.0330 |
1.0342 |
1.0342 |
-0.0012 |
-0.12% |
| 2024-12-16 |
018893 |
招商安康债券C |
1.0342 |
1.0342 |
1.0328 |
1.0328 |
0.0014 |
0.14% |
|
|
| 2024-12-13 |
018893 |
招商安康债券C |
1.0328 |
1.0328 |
1.0338 |
1.0338 |
-0.0010 |
-0.10% |
| 2024-12-12 |
018893 |
招商安康债券C |
1.0338 |
1.0338 |
1.0326 |
1.0326 |
0.0012 |
0.12% |
| 2024-12-11 |
018893 |
招商安康债券C |
1.0326 |
1.0326 |
1.0318 |
1.0318 |
0.0008 |
0.08% |
| 2024-12-10 |
018893 |
招商安康债券C |
1.0318 |
1.0318 |
1.0296 |
1.0296 |
0.0022 |
0.21% |
| 2024-12-09 |
018893 |
招商安康债券C |
1.0296 |
1.0296 |
1.0290 |
1.0290 |
0.0006 |
0.06% |
| 2024-12-06 |
018893 |
招商安康债券C |
1.0290 |
1.0290 |
1.0274 |
1.0274 |
0.0016 |
0.16% |
| 2024-12-05 |
018893 |
招商安康债券C |
1.0274 |
1.0274 |
1.0273 |
1.0273 |
0.0001 |
0.01% |
| 2024-12-04 |
018893 |
招商安康债券C |
1.0273 |
1.0273 |
1.0266 |
1.0266 |
0.0007 |
0.07% |
| 2024-12-03 |
018893 |
招商安康债券C |
1.0266 |
1.0266 |
1.0254 |
1.0254 |
0.0012 |
0.12% |
| 2024-12-02 |
018893 |
招商安康债券C |
1.0254 |
1.0254 |
1.0232 |
1.0232 |
0.0022 |
0.22% |
| 2024-11-29 |
018893 |
招商安康债券C |
1.0232 |
1.0232 |
1.0216 |
1.0216 |
0.0016 |
0.16% |
| 2024-11-28 |
018893 |
招商安康债券C |
1.0216 |
1.0216 |
1.0215 |
1.0215 |
0.0001 |
0.01% |
| 2024-11-27 |
018893 |
招商安康债券C |
1.0215 |
1.0215 |
1.0200 |
1.0200 |
0.0015 |
0.15% |
| 2024-11-26 |
018893 |
招商安康债券C |
1.0200 |
1.0200 |
1.0196 |
1.0196 |
0.0004 |
0.04% |
| 2024-11-25 |
018893 |
招商安康债券C |
1.0196 |
1.0196 |
1.0191 |
1.0191 |
0.0005 |
0.05% |
| 2024-11-22 |
018893 |
招商安康债券C |
1.0191 |
1.0191 |
1.0219 |
1.0219 |
-0.0028 |
-0.27% |
| 2024-11-21 |
018893 |
招商安康债券C |
1.0219 |
1.0219 |
1.0217 |
1.0217 |
0.0002 |
0.02% |
| 2024-11-20 |
018893 |
招商安康债券C |
1.0217 |
1.0217 |
1.0212 |
1.0212 |
0.0005 |
0.05% |
| 2024-11-19 |
018893 |
招商安康债券C |
1.0212 |
1.0212 |
1.0209 |
1.0209 |
0.0003 |
0.03% |
| 2024-11-18 |
018893 |
招商安康债券C |
1.0209 |
1.0209 |
1.0194 |
1.0194 |
0.0015 |
0.15% |
| 2024-11-15 |
018893 |
招商安康债券C |
1.0194 |
1.0194 |
1.0200 |
1.0200 |
-0.0006 |
-0.06% |
| 2024-11-14 |
018893 |
招商安康债券C |
1.0200 |
1.0200 |
1.0217 |
1.0217 |
-0.0017 |
-0.17% |
| 2024-11-13 |
018893 |
招商安康债券C |
1.0217 |
1.0217 |
1.0211 |
1.0211 |
0.0006 |
0.06% |
| 2024-11-12 |
018893 |
招商安康债券C |
1.0211 |
1.0211 |
1.0213 |
1.0213 |
-0.0002 |
-0.02% |
| 2024-11-11 |
018893 |
招商安康债券C |
1.0213 |
1.0213 |
1.0215 |
1.0215 |
-0.0002 |
-0.02% |
| 2024-11-08 |
018893 |
招商安康债券C |
1.0215 |
1.0215 |
1.0227 |
1.0227 |
-0.0012 |
-0.12% |
| 2024-11-07 |
018893 |
招商安康债券C |
1.0227 |
1.0227 |
1.0194 |
1.0194 |
0.0033 |
0.32% |
| 2024-11-06 |
018893 |
招商安康债券C |
1.0194 |
1.0194 |
1.0196 |
1.0196 |
-0.0002 |
-0.02% |
| 2024-11-05 |
018893 |
招商安康债券C |
1.0196 |
1.0196 |
1.0176 |
1.0176 |
0.0020 |
0.20% |
| 2024-11-04 |
018893 |
招商安康债券C |
1.0176 |
1.0176 |
1.0161 |
1.0161 |
0.0015 |
0.15% |
| 2024-11-01 |
018893 |
招商安康债券C |
1.0161 |
1.0161 |
1.0145 |
1.0145 |
0.0016 |
0.16% |
| 2024-10-31 |
018893 |
招商安康债券C |
1.0145 |
1.0145 |
1.0143 |
1.0143 |
0.0002 |
0.02% |
| 2024-10-30 |
018893 |
招商安康债券C |
1.0143 |
1.0143 |
1.0153 |
1.0153 |
-0.0010 |
-0.10% |
| 2024-10-29 |
018893 |
招商安康债券C |
1.0153 |
1.0153 |
1.0174 |
1.0174 |
-0.0021 |
-0.21% |
| 2024-10-28 |
018893 |
招商安康债券C |
1.0174 |
1.0174 |
1.0168 |
1.0168 |
0.0006 |
0.06% |
| 2024-10-25 |
018893 |
招商安康债券C |
1.0168 |
1.0168 |
1.0166 |
1.0166 |
0.0002 |
0.02% |
| 2024-10-24 |
018893 |
招商安康债券C |
1.0166 |
1.0166 |
1.0175 |
1.0175 |
-0.0009 |
-0.09% |
| 2024-10-23 |
018893 |
招商安康债券C |
1.0175 |
1.0175 |
1.0183 |
1.0183 |
-0.0008 |
-0.08% |
| 2024-10-22 |
018893 |
招商安康债券C |
1.0183 |
1.0183 |
1.0184 |
1.0184 |
-0.0001 |
-0.01% |
| 2024-10-21 |
018893 |
招商安康债券C |
1.0184 |
1.0184 |
1.0191 |
1.0191 |
-0.0007 |
-0.07% |
| 2024-10-18 |
018893 |
招商安康债券C |
1.0191 |
1.0191 |
1.0179 |
1.0179 |
0.0012 |
0.12% |
| 2024-10-17 |
018893 |
招商安康债券C |
1.0179 |
1.0179 |
1.0191 |
1.0191 |
-0.0012 |
-0.12% |
| 2024-10-16 |
018893 |
招商安康债券C |
1.0191 |
1.0191 |
1.0174 |
1.0174 |
0.0017 |
0.17% |
| 2024-10-15 |
018893 |
招商安康债券C |
1.0174 |
1.0174 |
1.0190 |
1.0190 |
-0.0016 |
-0.16% |
| 2024-10-14 |
018893 |
招商安康债券C |
1.0190 |
1.0190 |
1.0141 |
1.0141 |
0.0049 |
0.48% |
| 2024-10-11 |
018893 |
招商安康债券C |
1.0141 |
1.0141 |
1.0138 |
1.0138 |
0.0003 |
0.03% |
| 2024-10-10 |
018893 |
招商安康债券C |
1.0138 |
1.0138 |
1.0075 |
1.0075 |
0.0063 |
0.63% |
| 2024-10-09 |
018893 |
招商安康债券C |
1.0075 |
1.0075 |
1.0184 |
1.0184 |
-0.0109 |
-1.07% |
| 2024-10-08 |
018893 |
招商安康债券C |
1.0184 |
1.0184 |
1.0185 |
1.0185 |
-0.0001 |
-0.01% |
| 2024-09-30 |
018893 |
招商安康债券C |
1.0185 |
1.0185 |
1.0144 |
1.0144 |
0.0041 |
0.40% |
| 2024-09-27 |
018893 |
招商安康债券C |
1.0144 |
1.0144 |
1.0161 |
1.0161 |
-0.0017 |
-0.17% |
| 2024-09-26 |
018893 |
招商安康债券C |
1.0161 |
1.0161 |
1.0124 |
1.0124 |
0.0037 |
0.37% |
| 2024-09-25 |
018893 |
招商安康债券C |
1.0124 |
1.0124 |
1.0098 |
1.0098 |
0.0026 |
0.26% |
| 2024-09-24 |
018893 |
招商安康债券C |
1.0098 |
1.0098 |
1.0054 |
1.0054 |
0.0044 |
0.44% |
| 2024-09-23 |
018893 |
招商安康债券C |
1.0054 |
1.0054 |
1.0045 |
1.0045 |
0.0009 |
0.09% |
| 2024-09-20 |
018893 |
招商安康债券C |
1.0045 |
1.0045 |
1.0049 |
1.0049 |
-0.0004 |
-0.04% |
| 2024-09-19 |
018893 |
招商安康债券C |
1.0049 |
1.0049 |
1.0043 |
1.0043 |
0.0006 |
0.06% |
| 2024-09-18 |
018893 |
招商安康债券C |
1.0043 |
1.0043 |
1.0030 |
1.0030 |
0.0013 |
0.13% |
| 2024-09-13 |
018893 |
招商安康债券C |
1.0030 |
1.0030 |
1.0030 |
1.0030 |
0.0000 |
0.00% |
| 2024-09-12 |
018893 |
招商安康债券C |
1.0030 |
1.0030 |
1.0026 |
1.0026 |
0.0004 |
0.04% |
| 2024-09-11 |
018893 |
招商安康债券C |
1.0026 |
1.0026 |
1.0042 |
1.0042 |
-0.0016 |
-0.16% |
| 2024-09-10 |
018893 |
招商安康债券C |
1.0042 |
1.0042 |
1.0042 |
1.0042 |
0.0000 |
0.00% |
| 2024-09-09 |
018893 |
招商安康债券C |
1.0042 |
1.0042 |
1.0058 |
1.0058 |
-0.0016 |
-0.16% |
| 2024-09-06 |
018893 |
招商安康债券C |
1.0058 |
1.0058 |
1.0067 |
1.0067 |
-0.0009 |
-0.09% |
| 2024-09-05 |
018893 |
招商安康债券C |
1.0067 |
1.0067 |
1.0060 |
1.0060 |
0.0007 |
0.07% |
| 2024-09-04 |
018893 |
招商安康债券C |
1.0060 |
1.0060 |
1.0061 |
1.0061 |
-0.0001 |
-0.01% |
| 2024-09-03 |
018893 |
招商安康债券C |
1.0061 |
1.0061 |
1.0063 |
1.0063 |
-0.0002 |
-0.02% |
| 2024-09-02 |
018893 |
招商安康债券C |
1.0063 |
1.0063 |
1.0056 |
1.0056 |
0.0007 |
0.07% |
| 2024-08-30 |
018893 |
招商安康债券C |
1.0056 |
1.0056 |
1.0051 |
1.0051 |
0.0005 |
0.05% |
| 2024-08-29 |
018893 |
招商安康债券C |
1.0051 |
1.0051 |
1.0062 |
1.0062 |
-0.0011 |
-0.11% |
| 2024-08-28 |
018893 |
招商安康债券C |
1.0062 |
1.0062 |
1.0062 |
1.0062 |
0.0000 |
0.00% |
| 2024-08-27 |
018893 |
招商安康债券C |
1.0062 |
1.0062 |
1.0074 |
1.0074 |
-0.0012 |
-0.12% |
| 2024-08-26 |
018893 |
招商安康债券C |
1.0074 |
1.0074 |
1.0076 |
1.0076 |
-0.0002 |
-0.02% |
| 2024-08-23 |
018893 |
招商安康债券C |
1.0076 |
1.0076 |
1.0079 |
1.0079 |
-0.0003 |
-0.03% |
| 2024-08-22 |
018893 |
招商安康债券C |
1.0079 |
1.0079 |
1.0080 |
1.0080 |
-0.0001 |
-0.01% |
| 2024-08-21 |
018893 |
招商安康债券C |
1.0080 |
1.0080 |
1.0096 |
1.0096 |
-0.0016 |
-0.16% |
| 2024-08-20 |
018893 |
招商安康债券C |
1.0096 |
1.0096 |
1.0112 |
1.0112 |
-0.0016 |
-0.16% |
| 2024-08-19 |
018893 |
招商安康债券C |
1.0112 |
1.0112 |
1.0099 |
1.0099 |
0.0013 |
0.13% |
| 2024-08-16 |
018893 |
招商安康债券C |
1.0099 |
1.0099 |
1.0101 |
1.0101 |
-0.0002 |
-0.02% |
| 2024-08-15 |
018893 |
招商安康债券C |
1.0101 |
1.0101 |
1.0096 |
1.0096 |
0.0005 |
0.05% |
| 2024-08-14 |
018893 |
招商安康债券C |
1.0096 |
1.0096 |
1.0094 |
1.0094 |
0.0002 |
0.02% |
| 2024-08-13 |
018893 |
招商安康债券C |
1.0094 |
1.0094 |
1.0090 |
1.0090 |
0.0004 |
0.04% |
| 2024-08-12 |
018893 |
招商安康债券C |
1.0090 |
1.0090 |
1.0103 |
1.0103 |
-0.0013 |
-0.13% |
| 2024-08-09 |
018893 |
招商安康债券C |
1.0103 |
1.0103 |
1.0114 |
1.0114 |
-0.0011 |
-0.11% |
| 2024-08-08 |
018893 |
招商安康债券C |
1.0114 |
1.0114 |
1.0112 |
1.0112 |
0.0002 |
0.02% |
| 2024-08-07 |
018893 |
招商安康债券C |
1.0112 |
1.0112 |
1.0107 |
1.0107 |
0.0005 |
0.05% |
| 2024-08-06 |
018893 |
招商安康债券C |
1.0107 |
1.0107 |
1.0113 |
1.0113 |
-0.0006 |
-0.06% |
| 2024-08-05 |
018893 |
招商安康债券C |
1.0113 |
1.0113 |
1.0122 |
1.0122 |
-0.0009 |
-0.09% |
| 2024-08-02 |
018893 |
招商安康债券C |
1.0122 |
1.0122 |
1.0122 |
1.0122 |
0.0000 |
0.00% |
| 2024-07-31 |
018893 |
招商安康债券C |
1.0120 |
1.0120 |
1.0098 |
1.0098 |
0.0022 |
0.22% |
| 2024-07-30 |
018893 |
招商安康债券C |
1.0098 |
1.0098 |
1.0101 |
1.0101 |
-0.0003 |
-0.03% |
| 2024-07-29 |
018893 |
招商安康债券C |
1.0101 |
1.0101 |
1.0094 |
1.0094 |
0.0007 |
0.07% |
| 2024-07-26 |
018893 |
招商安康债券C |
1.0094 |
1.0094 |
1.0088 |
1.0088 |
0.0006 |
0.06% |
| 2024-07-25 |
018893 |
招商安康债券C |
1.0088 |
1.0088 |
1.0085 |
1.0085 |
0.0003 |
0.03% |
| 2024-07-24 |
018893 |
招商安康债券C |
1.0085 |
1.0085 |
1.0087 |
1.0087 |
-0.0002 |
-0.02% |
| 2024-07-23 |
018893 |
招商安康债券C |
1.0087 |
1.0087 |
1.0094 |
1.0094 |
-0.0007 |
-0.07% |
| 2024-07-22 |
018893 |
招商安康债券C |
1.0094 |
1.0094 |
1.0097 |
1.0097 |
-0.0003 |
-0.03% |
| 2024-07-19 |
018893 |
招商安康债券C |
1.0097 |
1.0097 |
1.0102 |
1.0102 |
-0.0005 |
-0.05% |
| 2024-07-18 |
018893 |
招商安康债券C |
1.0102 |
1.0102 |
1.0101 |
1.0101 |
0.0001 |
0.01% |
| 2024-07-17 |
018893 |
招商安康债券C |
1.0101 |
1.0101 |
1.0105 |
1.0105 |
-0.0004 |
-0.04% |
| 2024-07-16 |
018893 |
招商安康债券C |
1.0105 |
1.0105 |
1.0108 |
1.0108 |
-0.0003 |
-0.03% |
| 2024-07-15 |
018893 |
招商安康债券C |
1.0108 |
1.0108 |
1.0099 |
1.0099 |
0.0009 |
0.09% |
| 2024-07-12 |
018893 |
招商安康债券C |
1.0099 |
1.0099 |
1.0097 |
1.0097 |
0.0002 |
0.02% |
| 2024-07-11 |
018893 |
招商安康债券C |
1.0097 |
1.0097 |
1.0088 |
1.0088 |
0.0009 |
0.09% |
| 2024-07-10 |
018893 |
招商安康债券C |
1.0088 |
1.0088 |
1.0104 |
1.0104 |
-0.0016 |
-0.16% |
| 2024-07-09 |
018893 |
招商安康债券C |
1.0104 |
1.0104 |
1.0087 |
1.0087 |
0.0017 |
0.17% |
| 2024-07-08 |
018893 |
招商安康债券C |
1.0087 |
1.0087 |
1.0102 |
1.0102 |
-0.0015 |
-0.15% |
| 2024-07-05 |
018893 |
招商安康债券C |
1.0102 |
1.0102 |
1.0110 |
1.0110 |
-0.0008 |
-0.08% |
| 2024-07-04 |
018893 |
招商安康债券C |
1.0110 |
1.0110 |
1.0117 |
1.0117 |
-0.0007 |
-0.07% |
| 2024-07-03 |
018893 |
招商安康债券C |
1.0117 |
1.0117 |
1.0120 |
1.0120 |
-0.0003 |
-0.03% |
| 2024-07-02 |
018893 |
招商安康债券C |
1.0120 |
1.0120 |
1.0116 |
1.0116 |
0.0004 |
0.04% |
| 2024-07-01 |
018893 |
招商安康债券C |
1.0116 |
1.0116 |
1.0101 |
1.0101 |
0.0015 |
0.15% |
| 2024-06-28 |
018893 |
招商安康债券C |
1.0101 |
1.0101 |
1.0091 |
1.0091 |
0.0010 |
0.10% |
| 2024-06-27 |
018893 |
招商安康债券C |
1.0091 |
1.0091 |
1.0093 |
1.0093 |
-0.0002 |
-0.02% |
| 2024-06-26 |
018893 |
招商安康债券C |
1.0093 |
1.0093 |
1.0083 |
1.0083 |
0.0010 |
0.10% |
| 2024-06-25 |
018893 |
招商安康债券C |
1.0083 |
1.0083 |
1.0076 |
1.0076 |
0.0007 |
0.07% |
| 2024-06-24 |
018893 |
招商安康债券C |
1.0076 |
1.0076 |
1.0088 |
1.0088 |
-0.0012 |
-0.12% |
| 2024-06-21 |
018893 |
招商安康债券C |
1.0088 |
1.0088 |
1.0090 |
1.0090 |
-0.0002 |
-0.02% |
| 2024-06-20 |
018893 |
招商安康债券C |
1.0090 |
1.0090 |
1.0096 |
1.0096 |
-0.0006 |
-0.06% |
| 2024-06-19 |
018893 |
招商安康债券C |
1.0096 |
1.0096 |
1.0096 |
1.0096 |
0.0000 |
0.00% |
| 2024-06-18 |
018893 |
招商安康债券C |
1.0096 |
1.0096 |
1.0088 |
1.0088 |
0.0008 |
0.08% |
| 2024-06-17 |
018893 |
招商安康债券C |
1.0088 |
1.0088 |
1.0099 |
1.0099 |
-0.0011 |
-0.11% |
| 2024-06-14 |
018893 |
招商安康债券C |
1.0099 |
1.0099 |
1.0094 |
1.0094 |
0.0005 |
0.05% |
| 2024-06-13 |
018893 |
招商安康债券C |
1.0094 |
1.0094 |
1.0105 |
1.0105 |
-0.0011 |
-0.11% |
| 2024-06-12 |
018893 |
招商安康债券C |
1.0105 |
1.0105 |
1.0099 |
1.0099 |
0.0006 |
0.06% |
| 2024-06-11 |
018893 |
招商安康债券C |
1.0099 |
1.0099 |
1.0112 |
1.0112 |
-0.0013 |
-0.13% |
| 2024-06-07 |
018893 |
招商安康债券C |
1.0112 |
1.0112 |
1.0100 |
1.0100 |
0.0012 |
0.12% |
| 2024-06-06 |
018893 |
招商安康债券C |
1.0100 |
1.0100 |
1.0101 |
1.0101 |
-0.0001 |
-0.01% |
| 2024-06-05 |
018893 |
招商安康债券C |
1.0101 |
1.0101 |
1.0113 |
1.0113 |
-0.0012 |
-0.12% |
| 2024-06-04 |
018893 |
招商安康债券C |
1.0113 |
1.0113 |
1.0104 |
1.0104 |
0.0009 |
0.09% |
| 2024-06-03 |
018893 |
招商安康债券C |
1.0104 |
1.0104 |
1.0112 |
1.0112 |
-0.0008 |
-0.08% |
| 2024-05-31 |
018893 |
招商安康债券C |
1.0112 |
1.0112 |
1.0112 |
1.0112 |
0.0000 |
0.00% |
| 2024-05-30 |
018893 |
招商安康债券C |
1.0112 |
1.0112 |
1.0118 |
1.0118 |
-0.0006 |
-0.06% |
| 2024-05-29 |
018893 |
招商安康债券C |
1.0118 |
1.0118 |
1.0113 |
1.0113 |
0.0005 |
0.05% |
| 2024-05-28 |
018893 |
招商安康债券C |
1.0113 |
1.0113 |
1.0117 |
1.0117 |
-0.0004 |
-0.04% |
| 2024-05-27 |
018893 |
招商安康债券C |
1.0117 |
1.0117 |
1.0102 |
1.0102 |
0.0015 |
0.15% |
| 2024-05-24 |
018893 |
招商安康债券C |
1.0102 |
1.0102 |
1.0104 |
1.0104 |
-0.0002 |
-0.02% |
| 2024-05-23 |
018893 |
招商安康债券C |
1.0104 |
1.0104 |
1.0117 |
1.0117 |
-0.0013 |
-0.13% |
| 2024-05-22 |
018893 |
招商安康债券C |
1.0117 |
1.0117 |
1.0114 |
1.0114 |
0.0003 |
0.03% |
| 2024-05-21 |
018893 |
招商安康债券C |
1.0114 |
1.0114 |
1.0115 |
1.0115 |
-0.0001 |
-0.01% |
| 2024-05-20 |
018893 |
招商安康债券C |
1.0115 |
1.0115 |
1.0105 |
1.0105 |
0.0010 |
0.10% |
| 2024-05-17 |
018893 |
招商安康债券C |
1.0105 |
1.0105 |
1.0097 |
1.0097 |
0.0008 |
0.08% |
| 2024-05-16 |
018893 |
招商安康债券C |
1.0097 |
1.0097 |
1.0096 |
1.0096 |
0.0001 |
0.01% |
| 2024-05-15 |
018893 |
招商安康债券C |
1.0096 |
1.0096 |
1.0098 |
1.0098 |
-0.0002 |
-0.02% |
| 2024-05-14 |
018893 |
招商安康债券C |
1.0098 |
1.0098 |
1.0096 |
1.0096 |
0.0002 |
0.02% |
| 2024-05-13 |
018893 |
招商安康债券C |
1.0096 |
1.0096 |
1.0090 |
1.0090 |
0.0006 |
0.06% |
| 2024-05-10 |
018893 |
招商安康债券C |
1.0090 |
1.0090 |
1.0086 |
1.0086 |
0.0004 |
0.04% |
| 2024-05-09 |
018893 |
招商安康债券C |
1.0086 |
1.0086 |
1.0080 |
1.0080 |
0.0006 |
0.06% |
| 2024-05-08 |
018893 |
招商安康债券C |
1.0080 |
1.0080 |
1.0082 |
1.0082 |
-0.0002 |
-0.02% |
| 2024-05-07 |
018893 |
招商安康债券C |
1.0082 |
1.0082 |
1.0077 |
1.0077 |
0.0005 |
0.05% |
| 2024-05-06 |
018893 |
招商安康债券C |
1.0077 |
1.0077 |
1.0059 |
1.0059 |
0.0018 |
0.18% |
| 2024-04-30 |
018893 |
招商安康债券C |
1.0059 |
1.0059 |
1.0049 |
1.0049 |
0.0010 |
0.10% |
| 2024-04-29 |
018893 |
招商安康债券C |
1.0049 |
1.0049 |
1.0062 |
1.0062 |
-0.0013 |
-0.13% |
| 2024-04-26 |
018893 |
招商安康债券C |
1.0062 |
1.0062 |
1.0077 |
1.0077 |
-0.0015 |
-0.15% |
| 2024-04-25 |
018893 |
招商安康债券C |
1.0077 |
1.0077 |
1.0073 |
1.0073 |
0.0004 |
0.04% |
| 2024-04-24 |
018893 |
招商安康债券C |
1.0073 |
1.0073 |
1.0080 |
1.0080 |
-0.0007 |
-0.07% |
| 2024-04-23 |
018893 |
招商安康债券C |
1.0080 |
1.0080 |
1.0089 |
1.0089 |
-0.0009 |
-0.09% |
| 2024-04-22 |
018893 |
招商安康债券C |
1.0089 |
1.0089 |
1.0094 |
1.0094 |
-0.0005 |
-0.05% |
| 2024-04-19 |
018893 |
招商安康债券C |
1.0094 |
1.0094 |
1.0063 |
1.0063 |
0.0031 |
0.31% |
| 2024-04-12 |
018893 |
招商安康债券C |
1.0063 |
1.0063 |
1.0045 |
1.0045 |
0.0018 |
0.18% |
| 2024-04-03 |
018893 |
招商安康债券C |
1.0045 |
1.0045 |
1.0031 |
1.0031 |
0.0014 |
0.14% |
| 2024-03-15 |
018893 |
招商安康债券C |
1.0019 |
1.0019 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
| 2024-03-08 |
018893 |
招商安康债券C |
1.0034 |
1.0034 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
| 2024-03-01 |
018893 |
招商安康债券C |
1.0019 |
1.0019 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
| 2024-02-23 |
018893 |
招商安康债券C |
1.0018 |
1.0018 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
