汇添富稳荣回报债券发起式C基金净值查询(018764)
今天最新净值
1.0826
0.0022 0.2000%
2025-02-10
盘中实时估值(仅供参考)
1.0555
0.0001 0.0059%
- 累计净值：1.0826
- 成立日期：
- 基金类型：债券型-混合二级
- 成立份额：
- 最近份额：0.1417亿
- 最近资产：0.15亿
- 基金公司：
- 基金经理：许一尊
近一年,汇添富稳荣回报债券发起式C(018764)基金累计收益率8.85%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-02-10 |
018764 |
汇添富稳荣回报债券发起式C |
1.0825 |
1.0825 |
1.0826 |
1.0826 |
-0.0001 |
-0.01% |
| 2025-02-07 |
018764 |
汇添富稳荣回报债券发起式C |
1.0826 |
1.0826 |
1.0804 |
1.0804 |
0.0022 |
0.20% |
| 2025-02-06 |
018764 |
汇添富稳荣回报债券发起式C |
1.0804 |
1.0804 |
1.0774 |
1.0774 |
0.0030 |
0.28% |
| 2025-02-05 |
018764 |
汇添富稳荣回报债券发起式C |
1.0774 |
1.0774 |
1.0789 |
1.0789 |
-0.0015 |
-0.14% |
| 2025-01-27 |
018764 |
汇添富稳荣回报债券发起式C |
1.0789 |
1.0789 |
1.0777 |
1.0777 |
0.0012 |
0.11% |
| 2025-01-22 |
018764 |
汇添富稳荣回报债券发起式C |
1.0761 |
1.0761 |
1.0777 |
1.0777 |
-0.0016 |
-0.15% |
| 2025-01-14 |
018764 |
汇添富稳荣回报债券发起式C |
1.0766 |
1.0766 |
1.0715 |
1.0715 |
0.0051 |
0.48% |
| 2025-01-13 |
018764 |
汇添富稳荣回报债券发起式C |
1.0715 |
1.0715 |
1.0724 |
1.0724 |
-0.0009 |
-0.08% |
| 2025-01-10 |
018764 |
汇添富稳荣回报债券发起式C |
1.0724 |
1.0724 |
1.0751 |
1.0751 |
-0.0027 |
-0.25% |
| 2025-01-09 |
018764 |
汇添富稳荣回报债券发起式C |
1.0751 |
1.0751 |
1.0770 |
1.0770 |
-0.0019 |
-0.18% |
|
|
| 2025-01-08 |
018764 |
汇添富稳荣回报债券发起式C |
1.0770 |
1.0770 |
1.0779 |
1.0779 |
-0.0009 |
-0.08% |
| 2025-01-07 |
018764 |
汇添富稳荣回报债券发起式C |
1.0779 |
1.0779 |
1.0770 |
1.0770 |
0.0009 |
0.08% |
| 2025-01-06 |
018764 |
汇添富稳荣回报债券发起式C |
1.0770 |
1.0770 |
1.0765 |
1.0765 |
0.0005 |
0.05% |
| 2025-01-03 |
018764 |
汇添富稳荣回报债券发起式C |
1.0765 |
1.0765 |
1.0776 |
1.0776 |
-0.0011 |
-0.10% |
| 2025-01-02 |
018764 |
汇添富稳荣回报债券发起式C |
1.0776 |
1.0776 |
1.0815 |
1.0815 |
-0.0039 |
-0.36% |
| 2024-12-31 |
018764 |
汇添富稳荣回报债券发起式C |
1.0815 |
1.0815 |
1.0838 |
1.0838 |
-0.0023 |
-0.21% |
| 2024-12-26 |
018764 |
汇添富稳荣回报债券发起式C |
1.0795 |
1.0795 |
1.0794 |
1.0794 |
0.0001 |
0.01% |
| 2024-12-25 |
018764 |
汇添富稳荣回报债券发起式C |
1.0794 |
1.0794 |
1.0806 |
1.0806 |
-0.0012 |
-0.11% |
| 2024-12-24 |
018764 |
汇添富稳荣回报债券发起式C |
1.0806 |
1.0806 |
1.0782 |
1.0782 |
0.0024 |
0.22% |
| 2024-12-23 |
018764 |
汇添富稳荣回报债券发起式C |
1.0782 |
1.0782 |
1.0783 |
1.0783 |
-0.0001 |
-0.01% |
| 2024-12-20 |
018764 |
汇添富稳荣回报债券发起式C |
1.0783 |
1.0783 |
1.0773 |
1.0773 |
0.0010 |
0.09% |
| 2024-12-19 |
018764 |
汇添富稳荣回报债券发起式C |
1.0773 |
1.0773 |
1.0775 |
1.0775 |
-0.0002 |
-0.02% |
| 2024-12-18 |
018764 |
汇添富稳荣回报债券发起式C |
1.0775 |
1.0775 |
1.0762 |
1.0762 |
0.0013 |
0.12% |
| 2024-12-17 |
018764 |
汇添富稳荣回报债券发起式C |
1.0762 |
1.0762 |
1.0771 |
1.0771 |
-0.0009 |
-0.08% |
| 2024-12-16 |
018764 |
汇添富稳荣回报债券发起式C |
1.0771 |
1.0771 |
1.0756 |
1.0756 |
0.0015 |
0.14% |
|
|
| 2024-12-13 |
018764 |
汇添富稳荣回报债券发起式C |
1.0756 |
1.0756 |
1.0775 |
1.0775 |
-0.0019 |
-0.18% |
| 2024-12-12 |
018764 |
汇添富稳荣回报债券发起式C |
1.0775 |
1.0775 |
1.0747 |
1.0747 |
0.0028 |
0.26% |
| 2024-12-11 |
018764 |
汇添富稳荣回报债券发起式C |
1.0747 |
1.0747 |
1.0735 |
1.0735 |
0.0012 |
0.11% |
| 2024-12-10 |
018764 |
汇添富稳荣回报债券发起式C |
1.0735 |
1.0735 |
1.0704 |
1.0704 |
0.0031 |
0.29% |
| 2024-12-09 |
018764 |
汇添富稳荣回报债券发起式C |
1.0704 |
1.0704 |
1.0702 |
1.0702 |
0.0002 |
0.02% |
| 2024-12-06 |
018764 |
汇添富稳荣回报债券发起式C |
1.0702 |
1.0702 |
1.0671 |
1.0671 |
0.0031 |
0.29% |
| 2024-12-05 |
018764 |
汇添富稳荣回报债券发起式C |
1.0671 |
1.0671 |
1.0667 |
1.0667 |
0.0004 |
0.04% |
| 2024-12-04 |
018764 |
汇添富稳荣回报债券发起式C |
1.0667 |
1.0667 |
1.0667 |
1.0667 |
0.0000 |
0.00% |
| 2024-12-03 |
018764 |
汇添富稳荣回报债券发起式C |
1.0667 |
1.0667 |
1.0660 |
1.0660 |
0.0007 |
0.07% |
| 2024-12-02 |
018764 |
汇添富稳荣回报债券发起式C |
1.0660 |
1.0660 |
1.0612 |
1.0612 |
0.0048 |
0.45% |
| 2024-11-29 |
018764 |
汇添富稳荣回报债券发起式C |
1.0612 |
1.0612 |
1.0582 |
1.0582 |
0.0030 |
0.28% |
| 2024-11-28 |
018764 |
汇添富稳荣回报债券发起式C |
1.0582 |
1.0582 |
1.0588 |
1.0588 |
-0.0006 |
-0.06% |
| 2024-11-27 |
018764 |
汇添富稳荣回报债券发起式C |
1.0588 |
1.0588 |
1.0558 |
1.0558 |
0.0030 |
0.28% |
| 2024-11-26 |
018764 |
汇添富稳荣回报债券发起式C |
1.0558 |
1.0558 |
1.0554 |
1.0554 |
0.0004 |
0.04% |
| 2024-11-25 |
018764 |
汇添富稳荣回报债券发起式C |
1.0554 |
1.0554 |
1.0552 |
1.0552 |
0.0002 |
0.02% |
| 2024-11-22 |
018764 |
汇添富稳荣回报债券发起式C |
1.0552 |
1.0552 |
1.0608 |
1.0608 |
-0.0056 |
-0.53% |
| 2024-11-21 |
018764 |
汇添富稳荣回报债券发起式C |
1.0608 |
1.0608 |
1.0607 |
1.0607 |
0.0001 |
0.01% |
| 2024-11-20 |
018764 |
汇添富稳荣回报债券发起式C |
1.0607 |
1.0607 |
1.0596 |
1.0596 |
0.0011 |
0.10% |
| 2024-11-19 |
018764 |
汇添富稳荣回报债券发起式C |
1.0596 |
1.0596 |
1.0579 |
1.0579 |
0.0017 |
0.16% |
| 2024-11-18 |
018764 |
汇添富稳荣回报债券发起式C |
1.0579 |
1.0579 |
1.0584 |
1.0584 |
-0.0005 |
-0.05% |
| 2024-11-15 |
018764 |
汇添富稳荣回报债券发起式C |
1.0584 |
1.0584 |
1.0606 |
1.0606 |
-0.0022 |
-0.21% |
| 2024-11-14 |
018764 |
汇添富稳荣回报债券发起式C |
1.0606 |
1.0606 |
1.0646 |
1.0646 |
-0.0040 |
-0.38% |
| 2024-11-13 |
018764 |
汇添富稳荣回报债券发起式C |
1.0646 |
1.0646 |
1.0633 |
1.0633 |
0.0013 |
0.12% |
| 2024-11-12 |
018764 |
汇添富稳荣回报债券发起式C |
1.0633 |
1.0633 |
1.0648 |
1.0648 |
-0.0015 |
-0.14% |
| 2024-11-11 |
018764 |
汇添富稳荣回报债券发起式C |
1.0648 |
1.0648 |
1.0637 |
1.0637 |
0.0011 |
0.10% |
| 2024-11-08 |
018764 |
汇添富稳荣回报债券发起式C |
1.0637 |
1.0637 |
1.0650 |
1.0650 |
-0.0013 |
-0.12% |
| 2024-11-07 |
018764 |
汇添富稳荣回报债券发起式C |
1.0650 |
1.0650 |
1.0598 |
1.0598 |
0.0052 |
0.49% |
| 2024-11-06 |
018764 |
汇添富稳荣回报债券发起式C |
1.0598 |
1.0598 |
1.0602 |
1.0602 |
-0.0004 |
-0.04% |
| 2024-11-05 |
018764 |
汇添富稳荣回报债券发起式C |
1.0602 |
1.0602 |
1.0558 |
1.0558 |
0.0044 |
0.42% |
| 2024-11-04 |
018764 |
汇添富稳荣回报债券发起式C |
1.0558 |
1.0558 |
1.0532 |
1.0532 |
0.0026 |
0.25% |
| 2024-11-01 |
018764 |
汇添富稳荣回报债券发起式C |
1.0532 |
1.0532 |
1.0528 |
1.0528 |
0.0004 |
0.04% |
| 2024-10-31 |
018764 |
汇添富稳荣回报债券发起式C |
1.0528 |
1.0528 |
1.0523 |
1.0523 |
0.0005 |
0.05% |
| 2024-10-30 |
018764 |
汇添富稳荣回报债券发起式C |
1.0523 |
1.0523 |
1.0534 |
1.0534 |
-0.0011 |
-0.10% |
| 2024-10-29 |
018764 |
汇添富稳荣回报债券发起式C |
1.0534 |
1.0534 |
1.0562 |
1.0562 |
-0.0028 |
-0.27% |
| 2024-10-28 |
018764 |
汇添富稳荣回报债券发起式C |
1.0562 |
1.0562 |
1.0549 |
1.0549 |
0.0013 |
0.12% |
| 2024-10-25 |
018764 |
汇添富稳荣回报债券发起式C |
1.0549 |
1.0549 |
1.0546 |
1.0546 |
0.0003 |
0.03% |
| 2024-10-24 |
018764 |
汇添富稳荣回报债券发起式C |
1.0546 |
1.0546 |
1.0555 |
1.0555 |
-0.0009 |
-0.09% |
| 2024-10-23 |
018764 |
汇添富稳荣回报债券发起式C |
1.0555 |
1.0555 |
1.0566 |
1.0566 |
-0.0011 |
-0.10% |
| 2024-10-22 |
018764 |
汇添富稳荣回报债券发起式C |
1.0566 |
1.0566 |
1.0559 |
1.0559 |
0.0007 |
0.07% |
| 2024-10-21 |
018764 |
汇添富稳荣回报债券发起式C |
1.0559 |
1.0559 |
1.0563 |
1.0563 |
-0.0004 |
-0.04% |
| 2024-10-18 |
018764 |
汇添富稳荣回报债券发起式C |
1.0563 |
1.0563 |
1.0508 |
1.0508 |
0.0055 |
0.52% |
| 2024-10-17 |
018764 |
汇添富稳荣回报债券发起式C |
1.0508 |
1.0508 |
1.0526 |
1.0526 |
-0.0018 |
-0.17% |
| 2024-10-16 |
018764 |
汇添富稳荣回报债券发起式C |
1.0526 |
1.0526 |
1.0525 |
1.0525 |
0.0001 |
0.01% |
| 2024-10-15 |
018764 |
汇添富稳荣回报债券发起式C |
1.0525 |
1.0525 |
1.0566 |
1.0566 |
-0.0041 |
-0.39% |
| 2024-10-14 |
018764 |
汇添富稳荣回报债券发起式C |
1.0566 |
1.0566 |
1.0508 |
1.0508 |
0.0058 |
0.55% |
| 2024-10-11 |
018764 |
汇添富稳荣回报债券发起式C |
1.0508 |
1.0508 |
1.0539 |
1.0539 |
-0.0031 |
-0.29% |
| 2024-10-10 |
018764 |
汇添富稳荣回报债券发起式C |
1.0539 |
1.0539 |
1.0487 |
1.0487 |
0.0052 |
0.50% |
| 2024-10-09 |
018764 |
汇添富稳荣回报债券发起式C |
1.0487 |
1.0487 |
1.0648 |
1.0648 |
-0.0161 |
-1.51% |
| 2024-10-08 |
018764 |
汇添富稳荣回报债券发起式C |
1.0648 |
1.0648 |
1.0583 |
1.0583 |
0.0065 |
0.61% |
| 2024-09-30 |
018764 |
汇添富稳荣回报债券发起式C |
1.0583 |
1.0583 |
1.0478 |
1.0478 |
0.0105 |
1.00% |
| 2024-09-27 |
018764 |
汇添富稳荣回报债券发起式C |
1.0478 |
1.0478 |
1.0461 |
1.0461 |
0.0017 |
0.16% |
| 2024-09-26 |
018764 |
汇添富稳荣回报债券发起式C |
1.0461 |
1.0461 |
1.0394 |
1.0394 |
0.0067 |
0.64% |
| 2024-09-25 |
018764 |
汇添富稳荣回报债券发起式C |
1.0394 |
1.0394 |
1.0359 |
1.0359 |
0.0035 |
0.34% |
| 2024-09-24 |
018764 |
汇添富稳荣回报债券发起式C |
1.0359 |
1.0359 |
1.0290 |
1.0290 |
0.0069 |
0.67% |
| 2024-09-23 |
018764 |
汇添富稳荣回报债券发起式C |
1.0290 |
1.0290 |
1.0277 |
1.0277 |
0.0013 |
0.13% |
| 2024-09-20 |
018764 |
汇添富稳荣回报债券发起式C |
1.0277 |
1.0277 |
1.0276 |
1.0276 |
0.0001 |
0.01% |
| 2024-09-19 |
018764 |
汇添富稳荣回报债券发起式C |
1.0276 |
1.0276 |
1.0256 |
1.0256 |
0.0020 |
0.20% |
| 2024-09-18 |
018764 |
汇添富稳荣回报债券发起式C |
1.0256 |
1.0256 |
1.0228 |
1.0228 |
0.0028 |
0.27% |
| 2024-09-13 |
018764 |
汇添富稳荣回报债券发起式C |
1.0228 |
1.0228 |
1.0230 |
1.0230 |
-0.0002 |
-0.02% |
| 2024-09-12 |
018764 |
汇添富稳荣回报债券发起式C |
1.0230 |
1.0230 |
1.0234 |
1.0234 |
-0.0004 |
-0.04% |
| 2024-09-11 |
018764 |
汇添富稳荣回报债券发起式C |
1.0234 |
1.0234 |
1.0248 |
1.0248 |
-0.0014 |
-0.14% |
| 2024-09-10 |
018764 |
汇添富稳荣回报债券发起式C |
1.0248 |
1.0248 |
1.0239 |
1.0239 |
0.0009 |
0.09% |
| 2024-09-09 |
018764 |
汇添富稳荣回报债券发起式C |
1.0239 |
1.0239 |
1.0260 |
1.0260 |
-0.0021 |
-0.20% |
| 2024-09-06 |
018764 |
汇添富稳荣回报债券发起式C |
1.0260 |
1.0260 |
1.0272 |
1.0272 |
-0.0012 |
-0.12% |
| 2024-09-05 |
018764 |
汇添富稳荣回报债券发起式C |
1.0272 |
1.0272 |
1.0264 |
1.0264 |
0.0008 |
0.08% |
| 2024-09-04 |
018764 |
汇添富稳荣回报债券发起式C |
1.0264 |
1.0264 |
1.0275 |
1.0275 |
-0.0011 |
-0.11% |
| 2024-09-03 |
018764 |
汇添富稳荣回报债券发起式C |
1.0275 |
1.0275 |
1.0269 |
1.0269 |
0.0006 |
0.06% |
| 2024-09-02 |
018764 |
汇添富稳荣回报债券发起式C |
1.0269 |
1.0269 |
1.0275 |
1.0275 |
-0.0006 |
-0.06% |
| 2024-08-30 |
018764 |
汇添富稳荣回报债券发起式C |
1.0275 |
1.0275 |
1.0258 |
1.0258 |
0.0017 |
0.17% |
| 2024-08-29 |
018764 |
汇添富稳荣回报债券发起式C |
1.0258 |
1.0258 |
1.0251 |
1.0251 |
0.0007 |
0.07% |
| 2024-08-28 |
018764 |
汇添富稳荣回报债券发起式C |
1.0251 |
1.0251 |
1.0259 |
1.0259 |
-0.0008 |
-0.08% |
| 2024-08-27 |
018764 |
汇添富稳荣回报债券发起式C |
1.0259 |
1.0259 |
1.0290 |
1.0290 |
-0.0031 |
-0.30% |
| 2024-08-26 |
018764 |
汇添富稳荣回报债券发起式C |
1.0290 |
1.0290 |
1.0290 |
1.0290 |
0.0000 |
0.00% |
| 2024-08-23 |
018764 |
汇添富稳荣回报债券发起式C |
1.0290 |
1.0290 |
1.0286 |
1.0286 |
0.0004 |
0.04% |
| 2024-08-22 |
018764 |
汇添富稳荣回报债券发起式C |
1.0286 |
1.0286 |
1.0291 |
1.0291 |
-0.0005 |
-0.05% |
| 2024-08-21 |
018764 |
汇添富稳荣回报债券发起式C |
1.0291 |
1.0291 |
1.0306 |
1.0306 |
-0.0015 |
-0.15% |
| 2024-08-20 |
018764 |
汇添富稳荣回报债券发起式C |
1.0306 |
1.0306 |
1.0333 |
1.0333 |
-0.0027 |
-0.26% |
| 2024-08-19 |
018764 |
汇添富稳荣回报债券发起式C |
1.0333 |
1.0333 |
1.0323 |
1.0323 |
0.0010 |
0.10% |
| 2024-08-16 |
018764 |
汇添富稳荣回报债券发起式C |
1.0323 |
1.0323 |
1.0318 |
1.0318 |
0.0005 |
0.05% |
| 2024-08-15 |
018764 |
汇添富稳荣回报债券发起式C |
1.0318 |
1.0318 |
1.0300 |
1.0300 |
0.0018 |
0.17% |
| 2024-08-14 |
018764 |
汇添富稳荣回报债券发起式C |
1.0300 |
1.0300 |
1.0303 |
1.0303 |
-0.0003 |
-0.03% |
| 2024-08-13 |
018764 |
汇添富稳荣回报债券发起式C |
1.0303 |
1.0303 |
1.0296 |
1.0296 |
0.0007 |
0.07% |
| 2024-08-12 |
018764 |
汇添富稳荣回报债券发起式C |
1.0296 |
1.0296 |
1.0322 |
1.0322 |
-0.0026 |
-0.25% |
| 2024-08-09 |
018764 |
汇添富稳荣回报债券发起式C |
1.0322 |
1.0322 |
1.0338 |
1.0338 |
-0.0016 |
-0.15% |
| 2024-08-08 |
018764 |
汇添富稳荣回报债券发起式C |
1.0338 |
1.0338 |
1.0342 |
1.0342 |
-0.0004 |
-0.04% |
| 2024-08-07 |
018764 |
汇添富稳荣回报债券发起式C |
1.0342 |
1.0342 |
1.0330 |
1.0330 |
0.0012 |
0.12% |
| 2024-08-06 |
018764 |
汇添富稳荣回报债券发起式C |
1.0330 |
1.0330 |
1.0337 |
1.0337 |
-0.0007 |
-0.07% |
| 2024-08-05 |
018764 |
汇添富稳荣回报债券发起式C |
1.0337 |
1.0337 |
1.0356 |
1.0356 |
-0.0019 |
-0.18% |
| 2024-08-02 |
018764 |
汇添富稳荣回报债券发起式C |
1.0356 |
1.0356 |
1.0368 |
1.0368 |
-0.0012 |
-0.12% |
| 2024-07-31 |
018764 |
汇添富稳荣回报债券发起式C |
1.0372 |
1.0372 |
1.0315 |
1.0315 |
0.0057 |
0.55% |
| 2024-07-30 |
018764 |
汇添富稳荣回报债券发起式C |
1.0315 |
1.0315 |
1.0322 |
1.0322 |
-0.0007 |
-0.07% |
| 2024-07-29 |
018764 |
汇添富稳荣回报债券发起式C |
1.0322 |
1.0322 |
1.0321 |
1.0321 |
0.0001 |
0.01% |
| 2024-07-26 |
018764 |
汇添富稳荣回报债券发起式C |
1.0321 |
1.0321 |
1.0286 |
1.0286 |
0.0035 |
0.34% |
| 2024-07-25 |
018764 |
汇添富稳荣回报债券发起式C |
1.0286 |
1.0286 |
1.0289 |
1.0289 |
-0.0003 |
-0.03% |
| 2024-07-24 |
018764 |
汇添富稳荣回报债券发起式C |
1.0289 |
1.0289 |
1.0300 |
1.0300 |
-0.0011 |
-0.11% |
| 2024-07-23 |
018764 |
汇添富稳荣回报债券发起式C |
1.0300 |
1.0300 |
1.0332 |
1.0332 |
-0.0032 |
-0.31% |
| 2024-07-22 |
018764 |
汇添富稳荣回报债券发起式C |
1.0332 |
1.0332 |
1.0337 |
1.0337 |
-0.0005 |
-0.05% |
| 2024-07-19 |
018764 |
汇添富稳荣回报债券发起式C |
1.0337 |
1.0337 |
1.0334 |
1.0334 |
0.0003 |
0.03% |
| 2024-07-18 |
018764 |
汇添富稳荣回报债券发起式C |
1.0334 |
1.0334 |
1.0326 |
1.0326 |
0.0008 |
0.08% |
| 2024-07-17 |
018764 |
汇添富稳荣回报债券发起式C |
1.0326 |
1.0326 |
1.0331 |
1.0331 |
-0.0005 |
-0.05% |
| 2024-07-16 |
018764 |
汇添富稳荣回报债券发起式C |
1.0331 |
1.0331 |
1.0331 |
1.0331 |
0.0000 |
0.00% |
| 2024-07-15 |
018764 |
汇添富稳荣回报债券发起式C |
1.0331 |
1.0331 |
1.0331 |
1.0331 |
0.0000 |
0.00% |
| 2024-07-12 |
018764 |
汇添富稳荣回报债券发起式C |
1.0331 |
1.0331 |
1.0330 |
1.0330 |
0.0001 |
0.01% |
| 2024-07-11 |
018764 |
汇添富稳荣回报债券发起式C |
1.0330 |
1.0330 |
1.0299 |
1.0299 |
0.0031 |
0.30% |
| 2024-07-10 |
018764 |
汇添富稳荣回报债券发起式C |
1.0299 |
1.0299 |
1.0309 |
1.0309 |
-0.0010 |
-0.10% |
| 2024-07-09 |
018764 |
汇添富稳荣回报债券发起式C |
1.0309 |
1.0309 |
1.0276 |
1.0276 |
0.0033 |
0.32% |
| 2024-07-08 |
018764 |
汇添富稳荣回报债券发起式C |
1.0276 |
1.0276 |
1.0310 |
1.0310 |
-0.0034 |
-0.33% |
| 2024-07-05 |
018764 |
汇添富稳荣回报债券发起式C |
1.0310 |
1.0310 |
1.0313 |
1.0313 |
-0.0003 |
-0.03% |
| 2024-07-04 |
018764 |
汇添富稳荣回报债券发起式C |
1.0313 |
1.0313 |
1.0329 |
1.0329 |
-0.0016 |
-0.15% |
| 2024-07-03 |
018764 |
汇添富稳荣回报债券发起式C |
1.0329 |
1.0329 |
1.0338 |
1.0338 |
-0.0009 |
-0.09% |
| 2024-07-02 |
018764 |
汇添富稳荣回报债券发起式C |
1.0338 |
1.0338 |
1.0341 |
1.0341 |
-0.0003 |
-0.03% |
| 2024-07-01 |
018764 |
汇添富稳荣回报债券发起式C |
1.0341 |
1.0341 |
1.0329 |
1.0329 |
0.0012 |
0.12% |
| 2024-06-28 |
018764 |
汇添富稳荣回报债券发起式C |
1.0329 |
1.0329 |
1.0311 |
1.0311 |
0.0018 |
0.17% |
| 2024-06-27 |
018764 |
汇添富稳荣回报债券发起式C |
1.0311 |
1.0311 |
1.0326 |
1.0326 |
-0.0015 |
-0.15% |
| 2024-06-26 |
018764 |
汇添富稳荣回报债券发起式C |
1.0326 |
1.0326 |
1.0303 |
1.0303 |
0.0023 |
0.22% |
| 2024-06-25 |
018764 |
汇添富稳荣回报债券发起式C |
1.0303 |
1.0303 |
1.0299 |
1.0299 |
0.0004 |
0.04% |
| 2024-06-24 |
018764 |
汇添富稳荣回报债券发起式C |
1.0299 |
1.0299 |
1.0326 |
1.0326 |
-0.0027 |
-0.26% |
| 2024-06-21 |
018764 |
汇添富稳荣回报债券发起式C |
1.0326 |
1.0326 |
1.0332 |
1.0332 |
-0.0006 |
-0.06% |
| 2024-06-20 |
018764 |
汇添富稳荣回报债券发起式C |
1.0332 |
1.0332 |
1.0340 |
1.0340 |
-0.0008 |
-0.08% |
| 2024-06-19 |
018764 |
汇添富稳荣回报债券发起式C |
1.0340 |
1.0340 |
1.0342 |
1.0342 |
-0.0002 |
-0.02% |
| 2024-06-18 |
018764 |
汇添富稳荣回报债券发起式C |
1.0342 |
1.0342 |
1.0328 |
1.0328 |
0.0014 |
0.14% |
| 2024-06-17 |
018764 |
汇添富稳荣回报债券发起式C |
1.0328 |
1.0328 |
1.0331 |
1.0331 |
-0.0003 |
-0.03% |
| 2024-06-14 |
018764 |
汇添富稳荣回报债券发起式C |
1.0331 |
1.0331 |
1.0314 |
1.0314 |
0.0017 |
0.16% |
| 2024-06-13 |
018764 |
汇添富稳荣回报债券发起式C |
1.0314 |
1.0314 |
1.0323 |
1.0323 |
-0.0009 |
-0.09% |
| 2024-06-12 |
018764 |
汇添富稳荣回报债券发起式C |
1.0323 |
1.0323 |
1.0310 |
1.0310 |
0.0013 |
0.13% |
| 2024-06-11 |
018764 |
汇添富稳荣回报债券发起式C |
1.0310 |
1.0310 |
1.0323 |
1.0323 |
-0.0013 |
-0.13% |
| 2024-06-07 |
018764 |
汇添富稳荣回报债券发起式C |
1.0323 |
1.0323 |
1.0313 |
1.0313 |
0.0010 |
0.10% |
| 2024-06-06 |
018764 |
汇添富稳荣回报债券发起式C |
1.0313 |
1.0313 |
1.0322 |
1.0322 |
-0.0009 |
-0.09% |
| 2024-06-05 |
018764 |
汇添富稳荣回报债券发起式C |
1.0322 |
1.0322 |
1.0336 |
1.0336 |
-0.0014 |
-0.14% |
| 2024-06-04 |
018764 |
汇添富稳荣回报债券发起式C |
1.0336 |
1.0336 |
1.0329 |
1.0329 |
0.0007 |
0.07% |
| 2024-06-03 |
018764 |
汇添富稳荣回报债券发起式C |
1.0329 |
1.0329 |
1.0332 |
1.0332 |
-0.0003 |
-0.03% |
| 2024-05-31 |
018764 |
汇添富稳荣回报债券发起式C |
1.0332 |
1.0332 |
1.0335 |
1.0335 |
-0.0003 |
-0.03% |
| 2024-05-30 |
018764 |
汇添富稳荣回报债券发起式C |
1.0335 |
1.0335 |
1.0342 |
1.0342 |
-0.0007 |
-0.07% |
| 2024-05-29 |
018764 |
汇添富稳荣回报债券发起式C |
1.0342 |
1.0342 |
1.0337 |
1.0337 |
0.0005 |
0.05% |
| 2024-05-28 |
018764 |
汇添富稳荣回报债券发起式C |
1.0337 |
1.0337 |
1.0340 |
1.0340 |
-0.0003 |
-0.03% |
| 2024-05-27 |
018764 |
汇添富稳荣回报债券发起式C |
1.0340 |
1.0340 |
1.0320 |
1.0320 |
0.0020 |
0.19% |
| 2024-05-24 |
018764 |
汇添富稳荣回报债券发起式C |
1.0320 |
1.0320 |
1.0318 |
1.0318 |
0.0002 |
0.02% |
| 2024-05-23 |
018764 |
汇添富稳荣回报债券发起式C |
1.0318 |
1.0318 |
1.0334 |
1.0334 |
-0.0016 |
-0.15% |
| 2024-05-22 |
018764 |
汇添富稳荣回报债券发起式C |
1.0334 |
1.0334 |
1.0331 |
1.0331 |
0.0003 |
0.03% |
| 2024-05-21 |
018764 |
汇添富稳荣回报债券发起式C |
1.0331 |
1.0331 |
1.0335 |
1.0335 |
-0.0004 |
-0.04% |
| 2024-05-20 |
018764 |
汇添富稳荣回报债券发起式C |
1.0335 |
1.0335 |
1.0320 |
1.0320 |
0.0015 |
0.15% |
| 2024-05-17 |
018764 |
汇添富稳荣回报债券发起式C |
1.0320 |
1.0320 |
1.0310 |
1.0310 |
0.0010 |
0.10% |
| 2024-05-16 |
018764 |
汇添富稳荣回报债券发起式C |
1.0310 |
1.0310 |
1.0309 |
1.0309 |
0.0001 |
0.01% |
| 2024-05-15 |
018764 |
汇添富稳荣回报债券发起式C |
1.0309 |
1.0309 |
1.0322 |
1.0322 |
-0.0013 |
-0.13% |
| 2024-05-14 |
018764 |
汇添富稳荣回报债券发起式C |
1.0322 |
1.0322 |
1.0311 |
1.0311 |
0.0011 |
0.11% |
| 2024-05-13 |
018764 |
汇添富稳荣回报债券发起式C |
1.0311 |
1.0311 |
1.0316 |
1.0316 |
-0.0005 |
-0.05% |
| 2024-05-10 |
018764 |
汇添富稳荣回报债券发起式C |
1.0316 |
1.0316 |
1.0317 |
1.0317 |
-0.0001 |
-0.01% |
| 2024-05-09 |
018764 |
汇添富稳荣回报债券发起式C |
1.0317 |
1.0317 |
1.0312 |
1.0312 |
0.0005 |
0.05% |
| 2024-05-08 |
018764 |
汇添富稳荣回报债券发起式C |
1.0312 |
1.0312 |
1.0323 |
1.0323 |
-0.0011 |
-0.11% |
| 2024-05-07 |
018764 |
汇添富稳荣回报债券发起式C |
1.0323 |
1.0323 |
1.0307 |
1.0307 |
0.0016 |
0.16% |
| 2024-05-06 |
018764 |
汇添富稳荣回报债券发起式C |
1.0307 |
1.0307 |
1.0274 |
1.0274 |
0.0033 |
0.32% |
| 2024-04-30 |
018764 |
汇添富稳荣回报债券发起式C |
1.0274 |
1.0274 |
1.0263 |
1.0263 |
0.0011 |
0.11% |
| 2024-04-29 |
018764 |
汇添富稳荣回报债券发起式C |
1.0263 |
1.0263 |
1.0279 |
1.0279 |
-0.0016 |
-0.16% |
| 2024-04-26 |
018764 |
汇添富稳荣回报债券发起式C |
1.0279 |
1.0279 |
1.0277 |
1.0277 |
0.0002 |
0.02% |
| 2024-04-25 |
018764 |
汇添富稳荣回报债券发起式C |
1.0277 |
1.0277 |
1.0278 |
1.0278 |
-0.0001 |
-0.01% |
| 2024-04-24 |
018764 |
汇添富稳荣回报债券发起式C |
1.0278 |
1.0278 |
1.0271 |
1.0271 |
0.0007 |
0.07% |
| 2024-04-23 |
018764 |
汇添富稳荣回报债券发起式C |
1.0271 |
1.0271 |
1.0259 |
1.0259 |
0.0012 |
0.12% |
| 2024-04-22 |
018764 |
汇添富稳荣回报债券发起式C |
1.0259 |
1.0259 |
1.0264 |
1.0264 |
-0.0005 |
-0.05% |
| 2024-04-19 |
018764 |
汇添富稳荣回报债券发起式C |
1.0264 |
1.0264 |
1.0265 |
1.0265 |
-0.0001 |
-0.01% |
| 2024-04-18 |
018764 |
汇添富稳荣回报债券发起式C |
1.0265 |
1.0265 |
1.0260 |
1.0260 |
0.0005 |
0.05% |
| 2024-04-17 |
018764 |
汇添富稳荣回报债券发起式C |
1.0260 |
1.0260 |
1.0208 |
1.0208 |
0.0052 |
0.51% |
| 2024-04-16 |
018764 |
汇添富稳荣回报债券发起式C |
1.0208 |
1.0208 |
1.0248 |
1.0248 |
-0.0040 |
-0.39% |
| 2024-04-15 |
018764 |
汇添富稳荣回报债券发起式C |
1.0248 |
1.0248 |
1.0221 |
1.0221 |
0.0027 |
0.26% |
| 2024-04-12 |
018764 |
汇添富稳荣回报债券发起式C |
1.0221 |
1.0221 |
1.0226 |
1.0226 |
-0.0005 |
-0.05% |
| 2024-04-11 |
018764 |
汇添富稳荣回报债券发起式C |
1.0226 |
1.0226 |
1.0217 |
1.0217 |
0.0009 |
0.09% |
| 2024-04-10 |
018764 |
汇添富稳荣回报债券发起式C |
1.0217 |
1.0217 |
1.0232 |
1.0232 |
-0.0015 |
-0.15% |
| 2024-04-09 |
018764 |
汇添富稳荣回报债券发起式C |
1.0232 |
1.0232 |
1.0223 |
1.0223 |
0.0009 |
0.09% |
| 2024-04-08 |
018764 |
汇添富稳荣回报债券发起式C |
1.0223 |
1.0223 |
1.0241 |
1.0241 |
-0.0018 |
-0.18% |
| 2024-04-03 |
018764 |
汇添富稳荣回报债券发起式C |
1.0241 |
1.0241 |
1.0238 |
1.0238 |
0.0003 |
0.03% |
| 2024-04-02 |
018764 |
汇添富稳荣回报债券发起式C |
1.0238 |
1.0238 |
1.0236 |
1.0236 |
0.0002 |
0.02% |
| 2024-04-01 |
018764 |
汇添富稳荣回报债券发起式C |
1.0236 |
1.0236 |
1.0210 |
1.0210 |
0.0026 |
0.25% |
| 2024-03-29 |
018764 |
汇添富稳荣回报债券发起式C |
1.0210 |
1.0210 |
1.0190 |
1.0190 |
0.0020 |
0.20% |
| 2024-03-28 |
018764 |
汇添富稳荣回报债券发起式C |
1.0190 |
1.0190 |
1.0175 |
1.0175 |
0.0015 |
0.15% |
| 2024-03-27 |
018764 |
汇添富稳荣回报债券发起式C |
1.0175 |
1.0175 |
1.0192 |
1.0192 |
-0.0017 |
-0.17% |
| 2024-03-26 |
018764 |
汇添富稳荣回报债券发起式C |
1.0192 |
1.0192 |
1.0189 |
1.0189 |
0.0003 |
0.03% |
| 2024-03-25 |
018764 |
汇添富稳荣回报债券发起式C |
1.0189 |
1.0189 |
1.0207 |
1.0207 |
-0.0018 |
-0.18% |
| 2024-03-22 |
018764 |
汇添富稳荣回报债券发起式C |
1.0207 |
1.0207 |
1.0227 |
1.0227 |
-0.0020 |
-0.20% |
| 2024-03-21 |
018764 |
汇添富稳荣回报债券发起式C |
1.0227 |
1.0227 |
1.0223 |
1.0223 |
0.0004 |
0.04% |
| 2024-03-20 |
018764 |
汇添富稳荣回报债券发起式C |
1.0223 |
1.0223 |
1.0214 |
1.0214 |
0.0009 |
0.09% |
| 2024-03-19 |
018764 |
汇添富稳荣回报债券发起式C |
1.0214 |
1.0214 |
1.0214 |
1.0214 |
0.0000 |
0.00% |
| 2024-03-18 |
018764 |
汇添富稳荣回报债券发起式C |
1.0214 |
1.0214 |
1.0185 |
1.0185 |
0.0029 |
0.28% |
| 2024-03-15 |
018764 |
汇添富稳荣回报债券发起式C |
1.0185 |
1.0185 |
1.0166 |
1.0166 |
0.0019 |
0.19% |
| 2024-03-14 |
018764 |
汇添富稳荣回报债券发起式C |
1.0166 |
1.0166 |
1.0175 |
1.0175 |
-0.0009 |
-0.09% |
| 2024-03-13 |
018764 |
汇添富稳荣回报债券发起式C |
1.0175 |
1.0175 |
1.0192 |
1.0192 |
-0.0017 |
-0.17% |
| 2024-03-12 |
018764 |
汇添富稳荣回报债券发起式C |
1.0192 |
1.0192 |
1.0197 |
1.0197 |
-0.0005 |
-0.05% |
| 2024-03-11 |
018764 |
汇添富稳荣回报债券发起式C |
1.0197 |
1.0197 |
1.0169 |
1.0169 |
0.0028 |
0.28% |
| 2024-03-08 |
018764 |
汇添富稳荣回报债券发起式C |
1.0169 |
1.0169 |
1.0161 |
1.0161 |
0.0008 |
0.08% |
| 2024-03-07 |
018764 |
汇添富稳荣回报债券发起式C |
1.0161 |
1.0161 |
1.0164 |
1.0164 |
-0.0003 |
-0.03% |
| 2024-03-06 |
018764 |
汇添富稳荣回报债券发起式C |
1.0164 |
1.0164 |
1.0163 |
1.0163 |
0.0001 |
0.01% |
| 2024-03-05 |
018764 |
汇添富稳荣回报债券发起式C |
1.0163 |
1.0163 |
1.0155 |
1.0155 |
0.0008 |
0.08% |
| 2024-03-04 |
018764 |
汇添富稳荣回报债券发起式C |
1.0155 |
1.0155 |
1.0157 |
1.0157 |
-0.0002 |
-0.02% |
| 2024-03-01 |
018764 |
汇添富稳荣回报债券发起式C |
1.0157 |
1.0157 |
1.0152 |
1.0152 |
0.0005 |
0.05% |
| 2024-02-29 |
018764 |
汇添富稳荣回报债券发起式C |
1.0152 |
1.0152 |
1.0101 |
1.0101 |
0.0051 |
0.50% |
| 2024-02-28 |
018764 |
汇添富稳荣回报债券发起式C |
1.0101 |
1.0101 |
1.0137 |
1.0137 |
-0.0036 |
-0.36% |
| 2024-02-27 |
018764 |
汇添富稳荣回报债券发起式C |
1.0137 |
1.0137 |
1.0106 |
1.0106 |
0.0031 |
0.31% |
| 2024-02-26 |
018764 |
汇添富稳荣回报债券发起式C |
1.0106 |
1.0106 |
1.0098 |
1.0098 |
0.0008 |
0.08% |
| 2024-02-23 |
018764 |
汇添富稳荣回报债券发起式C |
1.0098 |
1.0098 |
1.0078 |
1.0078 |
0.0020 |
0.20% |
| 2024-02-22 |
018764 |
汇添富稳荣回报债券发起式C |
1.0078 |
1.0078 |
1.0053 |
1.0053 |
0.0025 |
0.25% |
| 2024-02-21 |
018764 |
汇添富稳荣回报债券发起式C |
1.0053 |
1.0053 |
1.0028 |
1.0028 |
0.0025 |
0.25% |
| 2024-02-20 |
018764 |
汇添富稳荣回报债券发起式C |
1.0028 |
1.0028 |
1.0016 |
1.0016 |
0.0012 |
0.12% |
| 2024-02-19 |
018764 |
汇添富稳荣回报债券发起式C |
1.0016 |
1.0016 |
0.9987 |
0.9987 |
0.0029 |
0.29% |
