富国稳健添利债券E基金净值查询(018403)
今天最新净值
1.0574
0.0043 0.4100%
2025-02-11
盘中实时估值(仅供参考)
1.0430
0.0008 0.0743%
- 累计净值：1.0574
- 成立日期：2023-05-30
- 基金类型：债券型-混合二级
- 成立份额：
- 最近份额：0.6784亿
- 最近资产：0.71亿
- 基金公司：富国基金
- 基金经理：刘兴旺
近一年,富国稳健添利债券E(018403)基金累计收益率4.49%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-02-11 |
018403 |
富国稳健添利债券E |
1.0563 |
1.0563 |
1.0574 |
1.0574 |
-0.0011 |
-0.10% |
| 2025-02-10 |
018403 |
富国稳健添利债券E |
1.0574 |
1.0574 |
1.0531 |
1.0531 |
0.0043 |
0.41% |
| 2025-02-07 |
018403 |
富国稳健添利债券E |
1.0531 |
1.0531 |
1.0508 |
1.0508 |
0.0023 |
0.22% |
| 2025-02-06 |
018403 |
富国稳健添利债券E |
1.0508 |
1.0508 |
1.0438 |
1.0438 |
0.0070 |
0.67% |
| 2025-02-05 |
018403 |
富国稳健添利债券E |
1.0438 |
1.0438 |
1.0423 |
1.0423 |
0.0015 |
0.14% |
| 2025-01-27 |
018403 |
富国稳健添利债券E |
1.0423 |
1.0423 |
1.0439 |
1.0439 |
-0.0016 |
-0.15% |
| 2025-01-22 |
018403 |
富国稳健添利债券E |
1.0408 |
1.0408 |
1.0432 |
1.0432 |
-0.0024 |
-0.23% |
| 2025-01-14 |
018403 |
富国稳健添利债券E |
1.0348 |
1.0348 |
1.0303 |
1.0303 |
0.0045 |
0.44% |
| 2025-01-13 |
018403 |
富国稳健添利债券E |
1.0303 |
1.0303 |
1.0296 |
1.0296 |
0.0007 |
0.07% |
| 2025-01-10 |
018403 |
富国稳健添利债券E |
1.0296 |
1.0296 |
1.0310 |
1.0310 |
-0.0014 |
-0.14% |
|
|
| 2025-01-09 |
018403 |
富国稳健添利债券E |
1.0310 |
1.0310 |
1.0308 |
1.0308 |
0.0002 |
0.02% |
| 2025-01-08 |
018403 |
富国稳健添利债券E |
1.0308 |
1.0308 |
1.0349 |
1.0349 |
-0.0041 |
-0.40% |
| 2025-01-07 |
018403 |
富国稳健添利债券E |
1.0349 |
1.0349 |
1.0311 |
1.0311 |
0.0038 |
0.37% |
| 2025-01-06 |
018403 |
富国稳健添利债券E |
1.0311 |
1.0311 |
1.0340 |
1.0340 |
-0.0029 |
-0.28% |
| 2025-01-03 |
018403 |
富国稳健添利债券E |
1.0340 |
1.0340 |
1.0408 |
1.0408 |
-0.0068 |
-0.65% |
| 2025-01-02 |
018403 |
富国稳健添利债券E |
1.0408 |
1.0408 |
1.0458 |
1.0458 |
-0.0050 |
-0.48% |
| 2024-12-31 |
018403 |
富国稳健添利债券E |
1.0458 |
1.0458 |
1.0528 |
1.0528 |
-0.0070 |
-0.66% |
| 2024-12-26 |
018403 |
富国稳健添利债券E |
1.0558 |
1.0558 |
1.0514 |
1.0514 |
0.0044 |
0.42% |
| 2024-12-25 |
018403 |
富国稳健添利债券E |
1.0514 |
1.0514 |
1.0567 |
1.0567 |
-0.0053 |
-0.50% |
| 2024-12-24 |
018403 |
富国稳健添利债券E |
1.0567 |
1.0567 |
1.0533 |
1.0533 |
0.0034 |
0.32% |
| 2024-12-23 |
018403 |
富国稳健添利债券E |
1.0533 |
1.0533 |
1.0606 |
1.0606 |
-0.0073 |
-0.69% |
| 2024-12-20 |
018403 |
富国稳健添利债券E |
1.0606 |
1.0606 |
1.0574 |
1.0574 |
0.0032 |
0.30% |
| 2024-12-19 |
018403 |
富国稳健添利债券E |
1.0574 |
1.0574 |
1.0549 |
1.0549 |
0.0025 |
0.24% |
| 2024-12-18 |
018403 |
富国稳健添利债券E |
1.0549 |
1.0549 |
1.0552 |
1.0552 |
-0.0003 |
-0.03% |
| 2024-12-17 |
018403 |
富国稳健添利债券E |
1.0552 |
1.0552 |
1.0606 |
1.0606 |
-0.0054 |
-0.51% |
|
|
| 2024-12-16 |
018403 |
富国稳健添利债券E |
1.0606 |
1.0606 |
1.0629 |
1.0629 |
-0.0023 |
-0.22% |
| 2024-12-13 |
018403 |
富国稳健添利债券E |
1.0629 |
1.0629 |
1.0612 |
1.0612 |
0.0017 |
0.16% |
| 2024-12-12 |
018403 |
富国稳健添利债券E |
1.0612 |
1.0612 |
1.0607 |
1.0607 |
0.0005 |
0.05% |
| 2024-12-11 |
018403 |
富国稳健添利债券E |
1.0607 |
1.0607 |
1.0593 |
1.0593 |
0.0014 |
0.13% |
| 2024-12-10 |
018403 |
富国稳健添利债券E |
1.0593 |
1.0593 |
1.0558 |
1.0558 |
0.0035 |
0.33% |
| 2024-12-09 |
018403 |
富国稳健添利债券E |
1.0558 |
1.0558 |
1.0548 |
1.0548 |
0.0010 |
0.09% |
| 2024-12-06 |
018403 |
富国稳健添利债券E |
1.0548 |
1.0548 |
1.0516 |
1.0516 |
0.0032 |
0.30% |
| 2024-12-05 |
018403 |
富国稳健添利债券E |
1.0516 |
1.0516 |
1.0489 |
1.0489 |
0.0027 |
0.26% |
| 2024-12-04 |
018403 |
富国稳健添利债券E |
1.0489 |
1.0489 |
1.0533 |
1.0533 |
-0.0044 |
-0.42% |
| 2024-12-03 |
018403 |
富国稳健添利债券E |
1.0533 |
1.0533 |
1.0534 |
1.0534 |
-0.0001 |
-0.01% |
| 2024-12-02 |
018403 |
富国稳健添利债券E |
1.0534 |
1.0534 |
1.0487 |
1.0487 |
0.0047 |
0.45% |
| 2024-11-29 |
018403 |
富国稳健添利债券E |
1.0487 |
1.0487 |
1.0443 |
1.0443 |
0.0044 |
0.42% |
| 2024-11-28 |
018403 |
富国稳健添利债券E |
1.0443 |
1.0443 |
1.0470 |
1.0470 |
-0.0027 |
-0.26% |
| 2024-11-27 |
018403 |
富国稳健添利债券E |
1.0470 |
1.0470 |
1.0416 |
1.0416 |
0.0054 |
0.52% |
| 2024-11-26 |
018403 |
富国稳健添利债券E |
1.0416 |
1.0416 |
1.0422 |
1.0422 |
-0.0006 |
-0.06% |
| 2024-11-25 |
018403 |
富国稳健添利债券E |
1.0422 |
1.0422 |
1.0405 |
1.0405 |
0.0017 |
0.16% |
| 2024-11-22 |
018403 |
富国稳健添利债券E |
1.0405 |
1.0405 |
1.0490 |
1.0490 |
-0.0085 |
-0.81% |
| 2024-11-21 |
018403 |
富国稳健添利债券E |
1.0490 |
1.0490 |
1.0483 |
1.0483 |
0.0007 |
0.07% |
| 2024-11-20 |
018403 |
富国稳健添利债券E |
1.0483 |
1.0483 |
1.0424 |
1.0424 |
0.0059 |
0.57% |
| 2024-11-19 |
018403 |
富国稳健添利债券E |
1.0424 |
1.0424 |
1.0361 |
1.0361 |
0.0063 |
0.61% |
| 2024-11-18 |
018403 |
富国稳健添利债券E |
1.0361 |
1.0361 |
1.0437 |
1.0437 |
-0.0076 |
-0.73% |
| 2024-11-15 |
018403 |
富国稳健添利债券E |
1.0437 |
1.0437 |
1.0483 |
1.0483 |
-0.0046 |
-0.44% |
| 2024-11-14 |
018403 |
富国稳健添利债券E |
1.0483 |
1.0483 |
1.0547 |
1.0547 |
-0.0064 |
-0.61% |
| 2024-11-13 |
018403 |
富国稳健添利债券E |
1.0547 |
1.0547 |
1.0549 |
1.0549 |
-0.0002 |
-0.02% |
| 2024-11-12 |
018403 |
富国稳健添利债券E |
1.0549 |
1.0549 |
1.0560 |
1.0560 |
-0.0011 |
-0.10% |
| 2024-11-11 |
018403 |
富国稳健添利债券E |
1.0560 |
1.0560 |
1.0485 |
1.0485 |
0.0075 |
0.72% |
| 2024-11-08 |
018403 |
富国稳健添利债券E |
1.0485 |
1.0485 |
1.0452 |
1.0452 |
0.0033 |
0.32% |
| 2024-11-07 |
018403 |
富国稳健添利债券E |
1.0452 |
1.0452 |
1.0430 |
1.0430 |
0.0022 |
0.21% |
| 2024-11-06 |
018403 |
富国稳健添利债券E |
1.0430 |
1.0430 |
1.0441 |
1.0441 |
-0.0011 |
-0.11% |
| 2024-11-05 |
018403 |
富国稳健添利债券E |
1.0441 |
1.0441 |
1.0380 |
1.0380 |
0.0061 |
0.59% |
| 2024-11-04 |
018403 |
富国稳健添利债券E |
1.0380 |
1.0380 |
1.0308 |
1.0308 |
0.0072 |
0.70% |
| 2024-11-01 |
018403 |
富国稳健添利债券E |
1.0308 |
1.0308 |
1.0347 |
1.0347 |
-0.0039 |
-0.38% |
| 2024-10-31 |
018403 |
富国稳健添利债券E |
1.0347 |
1.0347 |
1.0343 |
1.0343 |
0.0004 |
0.04% |
| 2024-10-30 |
018403 |
富国稳健添利债券E |
1.0343 |
1.0343 |
1.0360 |
1.0360 |
-0.0017 |
-0.16% |
| 2024-10-29 |
018403 |
富国稳健添利债券E |
1.0360 |
1.0360 |
1.0396 |
1.0396 |
-0.0036 |
-0.35% |
| 2024-10-28 |
018403 |
富国稳健添利债券E |
1.0396 |
1.0396 |
1.0389 |
1.0389 |
0.0007 |
0.07% |
| 2024-10-25 |
018403 |
富国稳健添利债券E |
1.0389 |
1.0389 |
1.0369 |
1.0369 |
0.0020 |
0.19% |
| 2024-10-24 |
018403 |
富国稳健添利债券E |
1.0369 |
1.0369 |
1.0401 |
1.0401 |
-0.0032 |
-0.31% |
| 2024-10-23 |
018403 |
富国稳健添利债券E |
1.0401 |
1.0401 |
1.0426 |
1.0426 |
-0.0025 |
-0.24% |
| 2024-10-22 |
018403 |
富国稳健添利债券E |
1.0426 |
1.0426 |
1.0444 |
1.0444 |
-0.0018 |
-0.17% |
| 2024-10-21 |
018403 |
富国稳健添利债券E |
1.0444 |
1.0444 |
1.0424 |
1.0424 |
0.0020 |
0.19% |
| 2024-10-18 |
018403 |
富国稳健添利债券E |
1.0424 |
1.0424 |
1.0347 |
1.0347 |
0.0077 |
0.74% |
| 2024-10-17 |
018403 |
富国稳健添利债券E |
1.0347 |
1.0347 |
1.0343 |
1.0343 |
0.0004 |
0.04% |
| 2024-10-16 |
018403 |
富国稳健添利债券E |
1.0343 |
1.0343 |
1.0351 |
1.0351 |
-0.0008 |
-0.08% |
| 2024-10-15 |
018403 |
富国稳健添利债券E |
1.0351 |
1.0351 |
1.0403 |
1.0403 |
-0.0052 |
-0.50% |
| 2024-10-14 |
018403 |
富国稳健添利债券E |
1.0403 |
1.0403 |
1.0355 |
1.0355 |
0.0048 |
0.46% |
| 2024-10-11 |
018403 |
富国稳健添利债券E |
1.0355 |
1.0355 |
1.0446 |
1.0446 |
-0.0091 |
-0.87% |
| 2024-10-10 |
018403 |
富国稳健添利债券E |
1.0446 |
1.0446 |
1.0409 |
1.0409 |
0.0037 |
0.36% |
| 2024-10-09 |
018403 |
富国稳健添利债券E |
1.0409 |
1.0409 |
1.0587 |
1.0587 |
-0.0178 |
-1.68% |
| 2024-10-08 |
018403 |
富国稳健添利债券E |
1.0587 |
1.0587 |
1.0466 |
1.0466 |
0.0121 |
1.16% |
| 2024-09-30 |
018403 |
富国稳健添利债券E |
1.0466 |
1.0466 |
1.0275 |
1.0275 |
0.0191 |
1.86% |
| 2024-09-27 |
018403 |
富国稳健添利债券E |
1.0275 |
1.0275 |
1.0195 |
1.0195 |
0.0080 |
0.78% |
| 2024-09-26 |
018403 |
富国稳健添利债券E |
1.0195 |
1.0195 |
1.0124 |
1.0124 |
0.0071 |
0.70% |
| 2024-09-25 |
018403 |
富国稳健添利债券E |
1.0124 |
1.0124 |
1.0104 |
1.0104 |
0.0020 |
0.20% |
| 2024-09-24 |
018403 |
富国稳健添利债券E |
1.0104 |
1.0104 |
1.0042 |
1.0042 |
0.0062 |
0.62% |
| 2024-09-23 |
018403 |
富国稳健添利债券E |
1.0042 |
1.0042 |
1.0049 |
1.0049 |
-0.0007 |
-0.07% |
| 2024-09-20 |
018403 |
富国稳健添利债券E |
1.0049 |
1.0049 |
1.0049 |
1.0049 |
0.0000 |
0.00% |
| 2024-09-19 |
018403 |
富国稳健添利债券E |
1.0049 |
1.0049 |
1.0045 |
1.0045 |
0.0004 |
0.04% |
| 2024-09-18 |
018403 |
富国稳健添利债券E |
1.0045 |
1.0045 |
1.0028 |
1.0028 |
0.0017 |
0.17% |
| 2024-09-13 |
018403 |
富国稳健添利债券E |
1.0028 |
1.0028 |
1.0050 |
1.0050 |
-0.0022 |
-0.22% |
| 2024-09-12 |
018403 |
富国稳健添利债券E |
1.0050 |
1.0050 |
1.0080 |
1.0080 |
-0.0030 |
-0.30% |
| 2024-09-11 |
018403 |
富国稳健添利债券E |
1.0080 |
1.0080 |
1.0060 |
1.0060 |
0.0020 |
0.20% |
| 2024-09-10 |
018403 |
富国稳健添利债券E |
1.0060 |
1.0060 |
1.0059 |
1.0059 |
0.0001 |
0.01% |
| 2024-09-09 |
018403 |
富国稳健添利债券E |
1.0059 |
1.0059 |
1.0079 |
1.0079 |
-0.0020 |
-0.20% |
| 2024-09-06 |
018403 |
富国稳健添利债券E |
1.0079 |
1.0079 |
1.0116 |
1.0116 |
-0.0037 |
-0.37% |
| 2024-09-05 |
018403 |
富国稳健添利债券E |
1.0116 |
1.0116 |
1.0098 |
1.0098 |
0.0018 |
0.18% |
| 2024-09-04 |
018403 |
富国稳健添利债券E |
1.0098 |
1.0098 |
1.0106 |
1.0106 |
-0.0008 |
-0.08% |
| 2024-09-03 |
018403 |
富国稳健添利债券E |
1.0106 |
1.0106 |
1.0083 |
1.0083 |
0.0023 |
0.23% |
| 2024-09-02 |
018403 |
富国稳健添利债券E |
1.0083 |
1.0083 |
1.0099 |
1.0099 |
-0.0016 |
-0.16% |
| 2024-08-30 |
018403 |
富国稳健添利债券E |
1.0099 |
1.0099 |
1.0062 |
1.0062 |
0.0037 |
0.37% |
| 2024-08-29 |
018403 |
富国稳健添利债券E |
1.0062 |
1.0062 |
1.0031 |
1.0031 |
0.0031 |
0.31% |
| 2024-08-28 |
018403 |
富国稳健添利债券E |
1.0031 |
1.0031 |
1.0024 |
1.0024 |
0.0007 |
0.07% |
| 2024-08-27 |
018403 |
富国稳健添利债券E |
1.0024 |
1.0024 |
1.0052 |
1.0052 |
-0.0028 |
-0.28% |
| 2024-08-26 |
018403 |
富国稳健添利债券E |
1.0052 |
1.0052 |
1.0041 |
1.0041 |
0.0011 |
0.11% |
| 2024-08-23 |
018403 |
富国稳健添利债券E |
1.0041 |
1.0041 |
1.0030 |
1.0030 |
0.0011 |
0.11% |
| 2024-08-22 |
018403 |
富国稳健添利债券E |
1.0030 |
1.0030 |
1.0033 |
1.0033 |
-0.0003 |
-0.03% |
| 2024-08-21 |
018403 |
富国稳健添利债券E |
1.0033 |
1.0033 |
1.0037 |
1.0037 |
-0.0004 |
-0.04% |
| 2024-08-20 |
018403 |
富国稳健添利债券E |
1.0037 |
1.0037 |
1.0078 |
1.0078 |
-0.0041 |
-0.41% |
| 2024-08-19 |
018403 |
富国稳健添利债券E |
1.0078 |
1.0078 |
1.0065 |
1.0065 |
0.0013 |
0.13% |
| 2024-08-16 |
018403 |
富国稳健添利债券E |
1.0065 |
1.0065 |
1.0066 |
1.0066 |
-0.0001 |
-0.01% |
| 2024-08-15 |
018403 |
富国稳健添利债券E |
1.0066 |
1.0066 |
1.0065 |
1.0065 |
0.0001 |
0.01% |
| 2024-08-14 |
018403 |
富国稳健添利债券E |
1.0065 |
1.0065 |
1.0068 |
1.0068 |
-0.0003 |
-0.03% |
| 2024-08-13 |
018403 |
富国稳健添利债券E |
1.0068 |
1.0068 |
1.0061 |
1.0061 |
0.0007 |
0.07% |
| 2024-08-12 |
018403 |
富国稳健添利债券E |
1.0061 |
1.0061 |
1.0101 |
1.0101 |
-0.0040 |
-0.40% |
| 2024-08-09 |
018403 |
富国稳健添利债券E |
1.0101 |
1.0101 |
1.0109 |
1.0109 |
-0.0008 |
-0.08% |
| 2024-08-08 |
018403 |
富国稳健添利债券E |
1.0109 |
1.0109 |
1.0105 |
1.0105 |
0.0004 |
0.04% |
| 2024-08-07 |
018403 |
富国稳健添利债券E |
1.0105 |
1.0105 |
1.0109 |
1.0109 |
-0.0004 |
-0.04% |
| 2024-08-06 |
018403 |
富国稳健添利债券E |
1.0109 |
1.0109 |
1.0077 |
1.0077 |
0.0032 |
0.32% |
| 2024-08-05 |
018403 |
富国稳健添利债券E |
1.0077 |
1.0077 |
1.0105 |
1.0105 |
-0.0028 |
-0.28% |
| 2024-08-02 |
018403 |
富国稳健添利债券E |
1.0105 |
1.0105 |
1.0131 |
1.0131 |
-0.0026 |
-0.26% |
| 2024-07-31 |
018403 |
富国稳健添利债券E |
1.0145 |
1.0145 |
1.0045 |
1.0045 |
0.0100 |
1.00% |
| 2024-07-30 |
018403 |
富国稳健添利债券E |
1.0045 |
1.0045 |
1.0055 |
1.0055 |
-0.0010 |
-0.10% |
| 2024-07-29 |
018403 |
富国稳健添利债券E |
1.0055 |
1.0055 |
1.0059 |
1.0059 |
-0.0004 |
-0.04% |
| 2024-07-26 |
018403 |
富国稳健添利债券E |
1.0059 |
1.0059 |
1.0032 |
1.0032 |
0.0027 |
0.27% |
| 2024-07-25 |
018403 |
富国稳健添利债券E |
1.0032 |
1.0032 |
1.0031 |
1.0031 |
0.0001 |
0.01% |
| 2024-07-24 |
018403 |
富国稳健添利债券E |
1.0031 |
1.0031 |
1.0063 |
1.0063 |
-0.0032 |
-0.32% |
| 2024-07-23 |
018403 |
富国稳健添利债券E |
1.0063 |
1.0063 |
1.0127 |
1.0127 |
-0.0064 |
-0.63% |
| 2024-07-22 |
018403 |
富国稳健添利债券E |
1.0127 |
1.0127 |
1.0126 |
1.0126 |
0.0001 |
0.01% |
| 2024-07-19 |
018403 |
富国稳健添利债券E |
1.0126 |
1.0126 |
1.0134 |
1.0134 |
-0.0008 |
-0.08% |
| 2024-07-18 |
018403 |
富国稳健添利债券E |
1.0134 |
1.0134 |
1.0130 |
1.0130 |
0.0004 |
0.04% |
| 2024-07-17 |
018403 |
富国稳健添利债券E |
1.0130 |
1.0130 |
1.0149 |
1.0149 |
-0.0019 |
-0.19% |
| 2024-07-16 |
018403 |
富国稳健添利债券E |
1.0149 |
1.0149 |
1.0149 |
1.0149 |
0.0000 |
0.00% |
| 2024-07-15 |
018403 |
富国稳健添利债券E |
1.0149 |
1.0149 |
1.0167 |
1.0167 |
-0.0018 |
-0.18% |
| 2024-07-12 |
018403 |
富国稳健添利债券E |
1.0167 |
1.0167 |
1.0172 |
1.0172 |
-0.0005 |
-0.05% |
| 2024-07-11 |
018403 |
富国稳健添利债券E |
1.0172 |
1.0172 |
1.0126 |
1.0126 |
0.0046 |
0.45% |
| 2024-07-10 |
018403 |
富国稳健添利债券E |
1.0126 |
1.0126 |
1.0144 |
1.0144 |
-0.0018 |
-0.18% |
| 2024-07-09 |
018403 |
富国稳健添利债券E |
1.0144 |
1.0144 |
1.0127 |
1.0127 |
0.0017 |
0.17% |
| 2024-07-08 |
018403 |
富国稳健添利债券E |
1.0127 |
1.0127 |
1.0182 |
1.0182 |
-0.0055 |
-0.54% |
| 2024-07-05 |
018403 |
富国稳健添利债券E |
1.0182 |
1.0182 |
1.0144 |
1.0144 |
0.0038 |
0.37% |
| 2024-07-04 |
018403 |
富国稳健添利债券E |
1.0144 |
1.0144 |
1.0179 |
1.0179 |
-0.0035 |
-0.34% |
| 2024-07-03 |
018403 |
富国稳健添利债券E |
1.0179 |
1.0179 |
1.0207 |
1.0207 |
-0.0028 |
-0.27% |
| 2024-07-02 |
018403 |
富国稳健添利债券E |
1.0207 |
1.0207 |
1.0222 |
1.0222 |
-0.0015 |
-0.15% |
| 2024-07-01 |
018403 |
富国稳健添利债券E |
1.0222 |
1.0222 |
1.0190 |
1.0190 |
0.0032 |
0.31% |
| 2024-06-28 |
018403 |
富国稳健添利债券E |
1.0190 |
1.0190 |
1.0183 |
1.0183 |
0.0007 |
0.07% |
| 2024-06-27 |
018403 |
富国稳健添利债券E |
1.0183 |
1.0183 |
1.0213 |
1.0213 |
-0.0030 |
-0.29% |
| 2024-06-26 |
018403 |
富国稳健添利债券E |
1.0213 |
1.0213 |
1.0190 |
1.0190 |
0.0023 |
0.23% |
| 2024-06-25 |
018403 |
富国稳健添利债券E |
1.0190 |
1.0190 |
1.0196 |
1.0196 |
-0.0006 |
-0.06% |
| 2024-06-24 |
018403 |
富国稳健添利债券E |
1.0196 |
1.0196 |
1.0241 |
1.0241 |
-0.0045 |
-0.44% |
| 2024-06-21 |
018403 |
富国稳健添利债券E |
1.0241 |
1.0241 |
1.0236 |
1.0236 |
0.0005 |
0.05% |
| 2024-06-20 |
018403 |
富国稳健添利债券E |
1.0236 |
1.0236 |
1.0247 |
1.0247 |
-0.0011 |
-0.11% |
| 2024-06-19 |
018403 |
富国稳健添利债券E |
1.0247 |
1.0247 |
1.0262 |
1.0262 |
-0.0015 |
-0.15% |
| 2024-06-18 |
018403 |
富国稳健添利债券E |
1.0262 |
1.0262 |
1.0266 |
1.0266 |
-0.0004 |
-0.04% |
| 2024-06-17 |
018403 |
富国稳健添利债券E |
1.0266 |
1.0266 |
1.0269 |
1.0269 |
-0.0003 |
-0.03% |
| 2024-06-14 |
018403 |
富国稳健添利债券E |
1.0269 |
1.0269 |
1.0280 |
1.0280 |
-0.0011 |
-0.11% |
| 2024-06-13 |
018403 |
富国稳健添利债券E |
1.0280 |
1.0280 |
1.0269 |
1.0269 |
0.0011 |
0.11% |
| 2024-06-12 |
018403 |
富国稳健添利债券E |
1.0269 |
1.0269 |
1.0247 |
1.0247 |
0.0022 |
0.21% |
| 2024-06-11 |
018403 |
富国稳健添利债券E |
1.0247 |
1.0247 |
1.0235 |
1.0235 |
0.0012 |
0.12% |
| 2024-06-07 |
018403 |
富国稳健添利债券E |
1.0235 |
1.0235 |
1.0232 |
1.0232 |
0.0003 |
0.03% |
| 2024-06-06 |
018403 |
富国稳健添利债券E |
1.0232 |
1.0232 |
1.0250 |
1.0250 |
-0.0018 |
-0.18% |
| 2024-06-05 |
018403 |
富国稳健添利债券E |
1.0250 |
1.0250 |
1.0266 |
1.0266 |
-0.0016 |
-0.16% |
| 2024-06-04 |
018403 |
富国稳健添利债券E |
1.0266 |
1.0266 |
1.0248 |
1.0248 |
0.0018 |
0.18% |
| 2024-06-03 |
018403 |
富国稳健添利债券E |
1.0248 |
1.0248 |
1.0258 |
1.0258 |
-0.0010 |
-0.10% |
| 2024-05-31 |
018403 |
富国稳健添利债券E |
1.0258 |
1.0258 |
1.0246 |
1.0246 |
0.0012 |
0.12% |
| 2024-05-30 |
018403 |
富国稳健添利债券E |
1.0246 |
1.0246 |
1.0264 |
1.0264 |
-0.0018 |
-0.18% |
| 2024-05-29 |
018403 |
富国稳健添利债券E |
1.0264 |
1.0264 |
1.0246 |
1.0246 |
0.0018 |
0.18% |
| 2024-05-28 |
018403 |
富国稳健添利债券E |
1.0246 |
1.0246 |
1.0260 |
1.0260 |
-0.0014 |
-0.14% |
| 2024-05-27 |
018403 |
富国稳健添利债券E |
1.0260 |
1.0260 |
1.0237 |
1.0237 |
0.0023 |
0.22% |
| 2024-05-24 |
018403 |
富国稳健添利债券E |
1.0237 |
1.0237 |
1.0265 |
1.0265 |
-0.0028 |
-0.27% |
| 2024-05-23 |
018403 |
富国稳健添利债券E |
1.0265 |
1.0265 |
1.0302 |
1.0302 |
-0.0037 |
-0.36% |
| 2024-05-22 |
018403 |
富国稳健添利债券E |
1.0302 |
1.0302 |
1.0314 |
1.0314 |
-0.0012 |
-0.12% |
| 2024-05-21 |
018403 |
富国稳健添利债券E |
1.0314 |
1.0314 |
1.0330 |
1.0330 |
-0.0016 |
-0.15% |
| 2024-05-20 |
018403 |
富国稳健添利债券E |
1.0330 |
1.0330 |
1.0323 |
1.0323 |
0.0007 |
0.07% |
| 2024-05-17 |
018403 |
富国稳健添利债券E |
1.0323 |
1.0323 |
1.0291 |
1.0291 |
0.0032 |
0.31% |
| 2024-05-16 |
018403 |
富国稳健添利债券E |
1.0291 |
1.0291 |
1.0310 |
1.0310 |
-0.0019 |
-0.18% |
| 2024-05-15 |
018403 |
富国稳健添利债券E |
1.0310 |
1.0310 |
1.0316 |
1.0316 |
-0.0006 |
-0.06% |
| 2024-05-14 |
018403 |
富国稳健添利债券E |
1.0316 |
1.0316 |
1.0296 |
1.0296 |
0.0020 |
0.19% |
| 2024-05-13 |
018403 |
富国稳健添利债券E |
1.0296 |
1.0296 |
1.0311 |
1.0311 |
-0.0015 |
-0.15% |
| 2024-05-10 |
018403 |
富国稳健添利债券E |
1.0311 |
1.0311 |
1.0318 |
1.0318 |
-0.0007 |
-0.07% |
| 2024-05-09 |
018403 |
富国稳健添利债券E |
1.0318 |
1.0318 |
1.0283 |
1.0283 |
0.0035 |
0.34% |
| 2024-05-08 |
018403 |
富国稳健添利债券E |
1.0283 |
1.0283 |
1.0307 |
1.0307 |
-0.0024 |
-0.23% |
| 2024-05-07 |
018403 |
富国稳健添利债券E |
1.0307 |
1.0307 |
1.0289 |
1.0289 |
0.0018 |
0.17% |
| 2024-05-06 |
018403 |
富国稳健添利债券E |
1.0289 |
1.0289 |
1.0209 |
1.0209 |
0.0080 |
0.78% |
| 2024-04-30 |
018403 |
富国稳健添利债券E |
1.0209 |
1.0209 |
1.0206 |
1.0206 |
0.0003 |
0.03% |
| 2024-04-29 |
018403 |
富国稳健添利债券E |
1.0206 |
1.0206 |
1.0186 |
1.0186 |
0.0020 |
0.20% |
| 2024-04-26 |
018403 |
富国稳健添利债券E |
1.0186 |
1.0186 |
1.0160 |
1.0160 |
0.0026 |
0.26% |
| 2024-04-25 |
018403 |
富国稳健添利债券E |
1.0160 |
1.0160 |
1.0133 |
1.0133 |
0.0027 |
0.27% |
| 2024-04-24 |
018403 |
富国稳健添利债券E |
1.0133 |
1.0133 |
1.0112 |
1.0112 |
0.0021 |
0.21% |
| 2024-04-23 |
018403 |
富国稳健添利债券E |
1.0112 |
1.0112 |
1.0098 |
1.0098 |
0.0014 |
0.14% |
| 2024-04-22 |
018403 |
富国稳健添利债券E |
1.0098 |
1.0098 |
1.0098 |
1.0098 |
0.0000 |
0.00% |
| 2024-04-19 |
018403 |
富国稳健添利债券E |
1.0098 |
1.0098 |
1.0098 |
1.0098 |
0.0000 |
0.00% |
| 2024-04-18 |
018403 |
富国稳健添利债券E |
1.0098 |
1.0098 |
1.0116 |
1.0116 |
-0.0018 |
-0.18% |
| 2024-04-17 |
018403 |
富国稳健添利债券E |
1.0116 |
1.0116 |
1.0060 |
1.0060 |
0.0056 |
0.56% |
| 2024-04-16 |
018403 |
富国稳健添利债券E |
1.0060 |
1.0060 |
1.0121 |
1.0121 |
-0.0061 |
-0.60% |
| 2024-04-15 |
018403 |
富国稳健添利债券E |
1.0121 |
1.0121 |
1.0103 |
1.0103 |
0.0018 |
0.18% |
| 2024-04-12 |
018403 |
富国稳健添利债券E |
1.0103 |
1.0103 |
1.0106 |
1.0106 |
-0.0003 |
-0.03% |
| 2024-04-11 |
018403 |
富国稳健添利债券E |
1.0106 |
1.0106 |
1.0097 |
1.0097 |
0.0009 |
0.09% |
| 2024-04-10 |
018403 |
富国稳健添利债券E |
1.0097 |
1.0097 |
1.0120 |
1.0120 |
-0.0023 |
-0.23% |
| 2024-04-09 |
018403 |
富国稳健添利债券E |
1.0120 |
1.0120 |
1.0096 |
1.0096 |
0.0024 |
0.24% |
| 2024-04-08 |
018403 |
富国稳健添利债券E |
1.0096 |
1.0096 |
1.0134 |
1.0134 |
-0.0038 |
-0.37% |
| 2024-04-03 |
018403 |
富国稳健添利债券E |
1.0134 |
1.0134 |
1.0116 |
1.0116 |
0.0018 |
0.18% |
| 2024-04-02 |
018403 |
富国稳健添利债券E |
1.0116 |
1.0116 |
1.0130 |
1.0130 |
-0.0014 |
-0.14% |
| 2024-04-01 |
018403 |
富国稳健添利债券E |
1.0130 |
1.0130 |
1.0094 |
1.0094 |
0.0036 |
0.36% |
| 2024-03-29 |
018403 |
富国稳健添利债券E |
1.0094 |
1.0094 |
1.0076 |
1.0076 |
0.0018 |
0.18% |
| 2024-03-28 |
018403 |
富国稳健添利债券E |
1.0076 |
1.0076 |
1.0060 |
1.0060 |
0.0016 |
0.16% |
| 2024-03-27 |
018403 |
富国稳健添利债券E |
1.0060 |
1.0060 |
1.0095 |
1.0095 |
-0.0035 |
-0.35% |
| 2024-03-26 |
018403 |
富国稳健添利债券E |
1.0095 |
1.0095 |
1.0099 |
1.0099 |
-0.0004 |
-0.04% |
| 2024-03-25 |
018403 |
富国稳健添利债券E |
1.0099 |
1.0099 |
1.0119 |
1.0119 |
-0.0020 |
-0.20% |
| 2024-03-22 |
018403 |
富国稳健添利债券E |
1.0119 |
1.0119 |
1.0160 |
1.0160 |
-0.0041 |
-0.40% |
| 2024-03-21 |
018403 |
富国稳健添利债券E |
1.0160 |
1.0160 |
1.0165 |
1.0165 |
-0.0005 |
-0.05% |
| 2024-03-20 |
018403 |
富国稳健添利债券E |
1.0165 |
1.0165 |
1.0163 |
1.0163 |
0.0002 |
0.02% |
| 2024-03-19 |
018403 |
富国稳健添利债券E |
1.0163 |
1.0163 |
1.0175 |
1.0175 |
-0.0012 |
-0.12% |
| 2024-03-18 |
018403 |
富国稳健添利债券E |
1.0175 |
1.0175 |
1.0144 |
1.0144 |
0.0031 |
0.31% |
| 2024-03-15 |
018403 |
富国稳健添利债券E |
1.0144 |
1.0144 |
1.0119 |
1.0119 |
0.0025 |
0.25% |
| 2024-03-14 |
018403 |
富国稳健添利债券E |
1.0119 |
1.0119 |
1.0100 |
1.0100 |
0.0019 |
0.19% |
| 2024-03-13 |
018403 |
富国稳健添利债券E |
1.0100 |
1.0100 |
1.0106 |
1.0106 |
-0.0006 |
-0.06% |
| 2024-03-12 |
018403 |
富国稳健添利债券E |
1.0106 |
1.0106 |
1.0105 |
1.0105 |
0.0001 |
0.01% |
| 2024-03-11 |
018403 |
富国稳健添利债券E |
1.0105 |
1.0105 |
1.0077 |
1.0077 |
0.0028 |
0.28% |
| 2024-03-08 |
018403 |
富国稳健添利债券E |
1.0077 |
1.0077 |
1.0061 |
1.0061 |
0.0016 |
0.16% |
| 2024-03-07 |
018403 |
富国稳健添利债券E |
1.0061 |
1.0061 |
1.0071 |
1.0071 |
-0.0010 |
-0.10% |
| 2024-03-06 |
018403 |
富国稳健添利债券E |
1.0071 |
1.0071 |
1.0089 |
1.0089 |
-0.0018 |
-0.18% |
| 2024-03-05 |
018403 |
富国稳健添利债券E |
1.0089 |
1.0089 |
1.0109 |
1.0109 |
-0.0020 |
-0.20% |
| 2024-03-04 |
018403 |
富国稳健添利债券E |
1.0109 |
1.0109 |
1.0103 |
1.0103 |
0.0006 |
0.06% |
| 2024-03-01 |
018403 |
富国稳健添利债券E |
1.0103 |
1.0103 |
1.0084 |
1.0084 |
0.0019 |
0.19% |
| 2024-02-29 |
018403 |
富国稳健添利债券E |
1.0084 |
1.0084 |
1.0009 |
1.0009 |
0.0075 |
0.75% |
| 2024-02-28 |
018403 |
富国稳健添利债券E |
1.0009 |
1.0009 |
1.0091 |
1.0091 |
-0.0082 |
-0.81% |
| 2024-02-27 |
018403 |
富国稳健添利债券E |
1.0091 |
1.0091 |
1.0054 |
1.0054 |
0.0037 |
0.37% |
| 2024-02-26 |
018403 |
富国稳健添利债券E |
1.0054 |
1.0054 |
1.0021 |
1.0021 |
0.0033 |
0.33% |
| 2024-02-23 |
018403 |
富国稳健添利债券E |
1.0021 |
1.0021 |
1.0000 |
1.0000 |
0.0021 |
0.21% |
| 2024-02-22 |
018403 |
富国稳健添利债券E |
1.0000 |
1.0000 |
0.9973 |
0.9973 |
0.0027 |
0.27% |
| 2024-02-21 |
018403 |
富国稳健添利债券E |
0.9973 |
0.9973 |
0.9959 |
0.9959 |
0.0014 |
0.14% |
| 2024-02-20 |
018403 |
富国稳健添利债券E |
0.9959 |
0.9959 |
0.9939 |
0.9939 |
0.0020 |
0.20% |
| 2024-02-19 |
018403 |
富国稳健添利债券E |
0.9939 |
0.9939 |
0.9907 |
0.9907 |
0.0032 |
0.32% |
