国泰产业精选混合A(国泰产业精选一年封闭运作混合A)基金净值查询(018073)
今天最新净值
0.9347
0.0085 0.9200%
2025-02-10
盘中实时估值(仅供参考)
0.8794
0.0011 0.1267%
- 累计净值:0.9347
- 成立日期:2023-04-04
- 基金类型:混合型-偏股
- 成立份额:
- 最近份额:6.0586亿
- 最近资产:5.52亿
- 基金公司:国泰基金
- 基金经理:王阳 邱晓旭
近一年国泰产业精选混合A|国泰产业精选一年封闭运作混合A基金净值查询
近一年,国泰产业精选混合A(018073)基金累计收益率25.92%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2025-02-10 |
018073 |
国泰产业精选混合A |
0.9300 |
0.9300 |
0.9347 |
0.9347 |
-0.0047 |
-0.50% |
2025-02-07 |
018073 |
国泰产业精选混合A |
0.9347 |
0.9347 |
0.9262 |
0.9262 |
0.0085 |
0.92% |
2025-02-06 |
018073 |
国泰产业精选混合A |
0.9262 |
0.9262 |
0.9130 |
0.9130 |
0.0132 |
1.45% |
2025-02-05 |
018073 |
国泰产业精选混合A |
0.9130 |
0.9130 |
0.9105 |
0.9105 |
0.0025 |
0.27% |
2025-01-27 |
018073 |
国泰产业精选混合A |
0.9105 |
0.9105 |
0.9140 |
0.9140 |
-0.0035 |
-0.38% |
2025-01-22 |
018073 |
国泰产业精选混合A |
0.9054 |
0.9054 |
0.9090 |
0.9090 |
-0.0036 |
-0.40% |
2025-01-14 |
018073 |
国泰产业精选混合A |
0.8905 |
0.8905 |
0.8690 |
0.8690 |
0.0215 |
2.47% |
2025-01-13 |
018073 |
国泰产业精选混合A |
0.8690 |
0.8690 |
0.8733 |
0.8733 |
-0.0043 |
-0.49% |
2025-01-10 |
018073 |
国泰产业精选混合A |
0.8733 |
0.8733 |
0.8793 |
0.8793 |
-0.0060 |
-0.68% |
2025-01-09 |
018073 |
国泰产业精选混合A |
0.8793 |
0.8793 |
0.8763 |
0.8763 |
0.0030 |
0.34% |
|
2025-01-08 |
018073 |
国泰产业精选混合A |
0.8763 |
0.8763 |
0.8773 |
0.8773 |
-0.0010 |
-0.11% |
2025-01-07 |
018073 |
国泰产业精选混合A |
0.8773 |
0.8773 |
0.8717 |
0.8717 |
0.0056 |
0.64% |
2025-01-06 |
018073 |
国泰产业精选混合A |
0.8717 |
0.8717 |
0.8734 |
0.8734 |
-0.0017 |
-0.19% |
2025-01-03 |
018073 |
国泰产业精选混合A |
0.8734 |
0.8734 |
0.8808 |
0.8808 |
-0.0074 |
-0.84% |
2025-01-02 |
018073 |
国泰产业精选混合A |
0.8808 |
0.8808 |
0.8964 |
0.8964 |
-0.0156 |
-1.74% |
2024-12-31 |
018073 |
国泰产业精选混合A |
0.8964 |
0.8964 |
0.9043 |
0.9043 |
-0.0079 |
-0.87% |
2024-12-26 |
018073 |
国泰产业精选混合A |
0.9052 |
0.9052 |
0.8979 |
0.8979 |
0.0073 |
0.81% |
2024-12-25 |
018073 |
国泰产业精选混合A |
0.8979 |
0.8979 |
0.9021 |
0.9021 |
-0.0042 |
-0.47% |
2024-12-24 |
018073 |
国泰产业精选混合A |
0.9021 |
0.9021 |
0.8918 |
0.8918 |
0.0103 |
1.15% |
2024-12-23 |
018073 |
国泰产业精选混合A |
0.8918 |
0.8918 |
0.9015 |
0.9015 |
-0.0097 |
-1.08% |
2024-12-20 |
018073 |
国泰产业精选混合A |
0.9015 |
0.9015 |
0.8988 |
0.8988 |
0.0027 |
0.30% |
2024-12-19 |
018073 |
国泰产业精选混合A |
0.8988 |
0.8988 |
0.8935 |
0.8935 |
0.0053 |
0.59% |
2024-12-18 |
018073 |
国泰产业精选混合A |
0.8935 |
0.8935 |
0.8884 |
0.8884 |
0.0051 |
0.57% |
2024-12-17 |
018073 |
国泰产业精选混合A |
0.8884 |
0.8884 |
0.8900 |
0.8900 |
-0.0016 |
-0.18% |
2024-12-16 |
018073 |
国泰产业精选混合A |
0.8900 |
0.8900 |
0.9014 |
0.9014 |
-0.0114 |
-1.26% |
|
2024-12-13 |
018073 |
国泰产业精选混合A |
0.9014 |
0.9014 |
0.9112 |
0.9112 |
-0.0098 |
-1.08% |
2024-12-12 |
018073 |
国泰产业精选混合A |
0.9112 |
0.9112 |
0.9060 |
0.9060 |
0.0052 |
0.57% |
2024-12-11 |
018073 |
国泰产业精选混合A |
0.9060 |
0.9060 |
0.9047 |
0.9047 |
0.0013 |
0.14% |
2024-12-10 |
018073 |
国泰产业精选混合A |
0.9047 |
0.9047 |
0.9030 |
0.9030 |
0.0017 |
0.19% |
2024-12-09 |
018073 |
国泰产业精选混合A |
0.9030 |
0.9030 |
0.9002 |
0.9002 |
0.0028 |
0.31% |
2024-12-06 |
018073 |
国泰产业精选混合A |
0.9002 |
0.9002 |
0.8920 |
0.8920 |
0.0082 |
0.92% |
2024-12-05 |
018073 |
国泰产业精选混合A |
0.8920 |
0.8920 |
0.8874 |
0.8874 |
0.0046 |
0.52% |
2024-12-04 |
018073 |
国泰产业精选混合A |
0.8874 |
0.8874 |
0.8915 |
0.8915 |
-0.0041 |
-0.46% |
2024-12-03 |
018073 |
国泰产业精选混合A |
0.8915 |
0.8915 |
0.8947 |
0.8947 |
-0.0032 |
-0.36% |
2024-12-02 |
018073 |
国泰产业精选混合A |
0.8947 |
0.8947 |
0.8898 |
0.8898 |
0.0049 |
0.55% |
2024-11-29 |
018073 |
国泰产业精选混合A |
0.8898 |
0.8898 |
0.8783 |
0.8783 |
0.0115 |
1.31% |
2024-11-28 |
018073 |
国泰产业精选混合A |
0.8783 |
0.8783 |
0.8843 |
0.8843 |
-0.0060 |
-0.68% |
2024-11-27 |
018073 |
国泰产业精选混合A |
0.8843 |
0.8843 |
0.8742 |
0.8742 |
0.0101 |
1.16% |
2024-11-26 |
018073 |
国泰产业精选混合A |
0.8742 |
0.8742 |
0.8783 |
0.8783 |
-0.0041 |
-0.47% |
2024-11-25 |
018073 |
国泰产业精选混合A |
0.8783 |
0.8783 |
0.8806 |
0.8806 |
-0.0023 |
-0.26% |
2024-11-22 |
018073 |
国泰产业精选混合A |
0.8806 |
0.8806 |
0.8997 |
0.8997 |
-0.0191 |
-2.12% |
2024-11-21 |
018073 |
国泰产业精选混合A |
0.8997 |
0.8997 |
0.9026 |
0.9026 |
-0.0029 |
-0.32% |
2024-11-20 |
018073 |
国泰产业精选混合A |
0.9026 |
0.9026 |
0.8966 |
0.8966 |
0.0060 |
0.67% |
2024-11-19 |
018073 |
国泰产业精选混合A |
0.8966 |
0.8966 |
0.8830 |
0.8830 |
0.0136 |
1.54% |
2024-11-18 |
018073 |
国泰产业精选混合A |
0.8830 |
0.8830 |
0.8952 |
0.8952 |
-0.0122 |
-1.36% |
2024-11-15 |
018073 |
国泰产业精选混合A |
0.8952 |
0.8952 |
0.9070 |
0.9070 |
-0.0118 |
-1.30% |
2024-11-14 |
018073 |
国泰产业精选混合A |
0.9070 |
0.9070 |
0.9183 |
0.9183 |
-0.0113 |
-1.23% |
2024-11-13 |
018073 |
国泰产业精选混合A |
0.9183 |
0.9183 |
0.9163 |
0.9163 |
0.0020 |
0.22% |
2024-11-12 |
018073 |
国泰产业精选混合A |
0.9163 |
0.9163 |
0.9255 |
0.9255 |
-0.0092 |
-0.99% |
2024-11-11 |
018073 |
国泰产业精选混合A |
0.9255 |
0.9255 |
0.9130 |
0.9130 |
0.0125 |
1.37% |
2024-11-08 |
018073 |
国泰产业精选混合A |
0.9130 |
0.9130 |
0.9121 |
0.9121 |
0.0009 |
0.10% |
2024-11-07 |
018073 |
国泰产业精选混合A |
0.9121 |
0.9121 |
0.9044 |
0.9044 |
0.0077 |
0.85% |
2024-11-06 |
018073 |
国泰产业精选混合A |
0.9044 |
0.9044 |
0.9083 |
0.9083 |
-0.0039 |
-0.43% |
2024-11-05 |
018073 |
国泰产业精选混合A |
0.9083 |
0.9083 |
0.8980 |
0.8980 |
0.0103 |
1.15% |
2024-11-04 |
018073 |
国泰产业精选混合A |
0.8980 |
0.8980 |
0.8857 |
0.8857 |
0.0123 |
1.39% |
2024-11-01 |
018073 |
国泰产业精选混合A |
0.8857 |
0.8857 |
0.8900 |
0.8900 |
-0.0043 |
-0.48% |
2024-10-31 |
018073 |
国泰产业精选混合A |
0.8900 |
0.8900 |
0.8925 |
0.8925 |
-0.0025 |
-0.28% |
2024-10-30 |
018073 |
国泰产业精选混合A |
0.8925 |
0.8925 |
0.8963 |
0.8963 |
-0.0038 |
-0.42% |
2024-10-29 |
018073 |
国泰产业精选混合A |
0.8963 |
0.8963 |
0.9016 |
0.9016 |
-0.0053 |
-0.59% |
2024-10-28 |
018073 |
国泰产业精选混合A |
0.9016 |
0.9016 |
0.9021 |
0.9021 |
-0.0005 |
-0.06% |
2024-10-25 |
018073 |
国泰产业精选混合A |
0.9021 |
0.9021 |
0.8964 |
0.8964 |
0.0057 |
0.64% |
2024-10-24 |
018073 |
国泰产业精选混合A |
0.8964 |
0.8964 |
0.9072 |
0.9072 |
-0.0108 |
-1.19% |
2024-10-23 |
018073 |
国泰产业精选混合A |
0.9072 |
0.9072 |
0.9059 |
0.9059 |
0.0013 |
0.14% |
2024-10-22 |
018073 |
国泰产业精选混合A |
0.9059 |
0.9059 |
0.9015 |
0.9015 |
0.0044 |
0.49% |
2024-10-21 |
018073 |
国泰产业精选混合A |
0.9015 |
0.9015 |
0.9054 |
0.9054 |
-0.0039 |
-0.43% |
2024-10-18 |
018073 |
国泰产业精选混合A |
0.9054 |
0.9054 |
0.8770 |
0.8770 |
0.0284 |
3.24% |
2024-10-17 |
018073 |
国泰产业精选混合A |
0.8770 |
0.8770 |
0.8820 |
0.8820 |
-0.0050 |
-0.57% |
2024-10-16 |
018073 |
国泰产业精选混合A |
0.8820 |
0.8820 |
0.8868 |
0.8868 |
-0.0048 |
-0.54% |
2024-10-15 |
018073 |
国泰产业精选混合A |
0.8868 |
0.8868 |
0.9032 |
0.9032 |
-0.0164 |
-1.82% |
2024-10-14 |
018073 |
国泰产业精选混合A |
0.9032 |
0.9032 |
0.8932 |
0.8932 |
0.0100 |
1.12% |
2024-10-11 |
018073 |
国泰产业精选混合A |
0.8932 |
0.8932 |
0.9108 |
0.9108 |
-0.0176 |
-1.93% |
2024-10-10 |
018073 |
国泰产业精选混合A |
0.9108 |
0.9108 |
0.9056 |
0.9056 |
0.0052 |
0.57% |
2024-10-09 |
018073 |
国泰产业精选混合A |
0.9056 |
0.9056 |
0.9602 |
0.9602 |
-0.0546 |
-5.69% |
2024-10-08 |
018073 |
国泰产业精选混合A |
0.9602 |
0.9602 |
0.9111 |
0.9111 |
0.0491 |
5.39% |
2024-09-30 |
018073 |
国泰产业精选混合A |
0.9111 |
0.9111 |
0.8499 |
0.8499 |
0.0612 |
7.20% |
2024-09-27 |
018073 |
国泰产业精选混合A |
0.8499 |
0.8499 |
0.8216 |
0.8216 |
0.0283 |
3.44% |
2024-09-26 |
018073 |
国泰产业精选混合A |
0.8216 |
0.8216 |
0.8023 |
0.8023 |
0.0193 |
2.41% |
2024-09-25 |
018073 |
国泰产业精选混合A |
0.8023 |
0.8023 |
0.7998 |
0.7998 |
0.0025 |
0.31% |
2024-09-24 |
018073 |
国泰产业精选混合A |
0.7998 |
0.7998 |
0.7844 |
0.7844 |
0.0154 |
1.96% |
2024-09-23 |
018073 |
国泰产业精选混合A |
0.7844 |
0.7844 |
0.7860 |
0.7860 |
-0.0016 |
-0.20% |
2024-09-20 |
018073 |
国泰产业精选混合A |
0.7860 |
0.7860 |
0.7851 |
0.7851 |
0.0009 |
0.11% |
2024-09-19 |
018073 |
国泰产业精选混合A |
0.7851 |
0.7851 |
0.7838 |
0.7838 |
0.0013 |
0.17% |
2024-09-18 |
018073 |
国泰产业精选混合A |
0.7838 |
0.7838 |
0.7767 |
0.7767 |
0.0071 |
0.91% |
2024-09-13 |
018073 |
国泰产业精选混合A |
0.7767 |
0.7767 |
0.7798 |
0.7798 |
-0.0031 |
-0.40% |
2024-09-12 |
018073 |
国泰产业精选混合A |
0.7798 |
0.7798 |
0.7831 |
0.7831 |
-0.0033 |
-0.42% |
2024-09-11 |
018073 |
国泰产业精选混合A |
0.7831 |
0.7831 |
0.7750 |
0.7750 |
0.0081 |
1.05% |
2024-09-10 |
018073 |
国泰产业精选混合A |
0.7750 |
0.7750 |
0.7729 |
0.7729 |
0.0021 |
0.27% |
2024-09-09 |
018073 |
国泰产业精选混合A |
0.7729 |
0.7729 |
0.7807 |
0.7807 |
-0.0078 |
-1.00% |
2024-09-06 |
018073 |
国泰产业精选混合A |
0.7807 |
0.7807 |
0.7911 |
0.7911 |
-0.0104 |
-1.31% |
2024-09-05 |
018073 |
国泰产业精选混合A |
0.7911 |
0.7911 |
0.7902 |
0.7902 |
0.0009 |
0.11% |
2024-09-04 |
018073 |
国泰产业精选混合A |
0.7902 |
0.7902 |
0.7915 |
0.7915 |
-0.0013 |
-0.16% |
2024-09-03 |
018073 |
国泰产业精选混合A |
0.7915 |
0.7915 |
0.7884 |
0.7884 |
0.0031 |
0.39% |
2024-09-02 |
018073 |
国泰产业精选混合A |
0.7884 |
0.7884 |
0.7966 |
0.7966 |
-0.0082 |
-1.03% |
2024-08-30 |
018073 |
国泰产业精选混合A |
0.7966 |
0.7966 |
0.7854 |
0.7854 |
0.0112 |
1.43% |
2024-08-29 |
018073 |
国泰产业精选混合A |
0.7854 |
0.7854 |
0.7749 |
0.7749 |
0.0105 |
1.36% |
2024-08-28 |
018073 |
国泰产业精选混合A |
0.7749 |
0.7749 |
0.7765 |
0.7765 |
-0.0016 |
-0.21% |
2024-08-27 |
018073 |
国泰产业精选混合A |
0.7765 |
0.7765 |
0.7834 |
0.7834 |
-0.0069 |
-0.88% |
2024-08-26 |
018073 |
国泰产业精选混合A |
0.7834 |
0.7834 |
0.7842 |
0.7842 |
-0.0008 |
-0.10% |
2024-08-23 |
018073 |
国泰产业精选混合A |
0.7842 |
0.7842 |
0.7833 |
0.7833 |
0.0009 |
0.11% |
2024-08-22 |
018073 |
国泰产业精选混合A |
0.7833 |
0.7833 |
0.7809 |
0.7809 |
0.0024 |
0.31% |
2024-08-21 |
018073 |
国泰产业精选混合A |
0.7809 |
0.7809 |
0.7808 |
0.7808 |
0.0001 |
0.01% |
2024-08-20 |
018073 |
国泰产业精选混合A |
0.7808 |
0.7808 |
0.7861 |
0.7861 |
-0.0053 |
-0.67% |
2024-08-19 |
018073 |
国泰产业精选混合A |
0.7861 |
0.7861 |
0.7843 |
0.7843 |
0.0018 |
0.23% |
2024-08-16 |
018073 |
国泰产业精选混合A |
0.7843 |
0.7843 |
0.7877 |
0.7877 |
-0.0034 |
-0.43% |
2024-08-15 |
018073 |
国泰产业精选混合A |
0.7877 |
0.7877 |
0.7871 |
0.7871 |
0.0006 |
0.08% |
2024-08-14 |
018073 |
国泰产业精选混合A |
0.7871 |
0.7871 |
0.8006 |
0.8006 |
-0.0135 |
-1.69% |
2024-08-13 |
018073 |
国泰产业精选混合A |
0.8006 |
0.8006 |
0.7990 |
0.7990 |
0.0016 |
0.20% |
2024-08-12 |
018073 |
国泰产业精选混合A |
0.7990 |
0.7990 |
0.8004 |
0.8004 |
-0.0014 |
-0.17% |
2024-08-09 |
018073 |
国泰产业精选混合A |
0.8004 |
0.8004 |
0.8023 |
0.8023 |
-0.0019 |
-0.24% |
2024-08-08 |
018073 |
国泰产业精选混合A |
0.8023 |
0.8023 |
0.8026 |
0.8026 |
-0.0003 |
-0.04% |
2024-08-07 |
018073 |
国泰产业精选混合A |
0.8026 |
0.8026 |
0.7954 |
0.7954 |
0.0072 |
0.91% |
2024-08-06 |
018073 |
国泰产业精选混合A |
0.7954 |
0.7954 |
0.7919 |
0.7919 |
0.0035 |
0.44% |
2024-08-05 |
018073 |
国泰产业精选混合A |
0.7919 |
0.7919 |
0.8052 |
0.8052 |
-0.0133 |
-1.65% |
2024-08-02 |
018073 |
国泰产业精选混合A |
0.8052 |
0.8052 |
0.8191 |
0.8191 |
-0.0139 |
-1.70% |
2024-07-31 |
018073 |
国泰产业精选混合A |
0.8216 |
0.8216 |
0.7990 |
0.7990 |
0.0226 |
2.83% |
2024-07-30 |
018073 |
国泰产业精选混合A |
0.7990 |
0.7990 |
0.8057 |
0.8057 |
-0.0067 |
-0.83% |
2024-07-29 |
018073 |
国泰产业精选混合A |
0.8057 |
0.8057 |
0.8155 |
0.8155 |
-0.0098 |
-1.20% |
2024-07-26 |
018073 |
国泰产业精选混合A |
0.8155 |
0.8155 |
0.8023 |
0.8023 |
0.0132 |
1.65% |
2024-07-25 |
018073 |
国泰产业精选混合A |
0.8023 |
0.8023 |
0.8063 |
0.8063 |
-0.0040 |
-0.50% |
2024-07-24 |
018073 |
国泰产业精选混合A |
0.8063 |
0.8063 |
0.8134 |
0.8134 |
-0.0071 |
-0.87% |
2024-07-23 |
018073 |
国泰产业精选混合A |
0.8134 |
0.8134 |
0.8336 |
0.8336 |
-0.0202 |
-2.42% |
2024-07-22 |
018073 |
国泰产业精选混合A |
0.8336 |
0.8336 |
0.8330 |
0.8330 |
0.0006 |
0.07% |
2024-07-19 |
018073 |
国泰产业精选混合A |
0.8330 |
0.8330 |
0.8363 |
0.8363 |
-0.0033 |
-0.39% |
2024-07-18 |
018073 |
国泰产业精选混合A |
0.8363 |
0.8363 |
0.8301 |
0.8301 |
0.0062 |
0.75% |
2024-07-17 |
018073 |
国泰产业精选混合A |
0.8301 |
0.8301 |
0.8405 |
0.8405 |
-0.0104 |
-1.24% |
2024-07-16 |
018073 |
国泰产业精选混合A |
0.8405 |
0.8405 |
0.8407 |
0.8407 |
-0.0002 |
-0.02% |
2024-07-15 |
018073 |
国泰产业精选混合A |
0.8407 |
0.8407 |
0.8464 |
0.8464 |
-0.0057 |
-0.67% |
2024-07-12 |
018073 |
国泰产业精选混合A |
0.8464 |
0.8464 |
0.8480 |
0.8480 |
-0.0016 |
-0.19% |
2024-07-11 |
018073 |
国泰产业精选混合A |
0.8480 |
0.8480 |
0.8384 |
0.8384 |
0.0096 |
1.15% |
2024-07-10 |
018073 |
国泰产业精选混合A |
0.8384 |
0.8384 |
0.8402 |
0.8402 |
-0.0018 |
-0.21% |
2024-07-09 |
018073 |
国泰产业精选混合A |
0.8402 |
0.8402 |
0.8276 |
0.8276 |
0.0126 |
1.52% |
2024-07-08 |
018073 |
国泰产业精选混合A |
0.8276 |
0.8276 |
0.8339 |
0.8339 |
-0.0063 |
-0.76% |
2024-07-05 |
018073 |
国泰产业精选混合A |
0.8339 |
0.8339 |
0.8332 |
0.8332 |
0.0007 |
0.08% |
2024-07-04 |
018073 |
国泰产业精选混合A |
0.8332 |
0.8332 |
0.8361 |
0.8361 |
-0.0029 |
-0.35% |
2024-07-03 |
018073 |
国泰产业精选混合A |
0.8361 |
0.8361 |
0.8403 |
0.8403 |
-0.0042 |
-0.50% |
2024-07-02 |
018073 |
国泰产业精选混合A |
0.8403 |
0.8403 |
0.8522 |
0.8522 |
-0.0119 |
-1.40% |
2024-07-01 |
018073 |
国泰产业精选混合A |
0.8522 |
0.8522 |
0.8519 |
0.8519 |
0.0003 |
0.04% |
2024-06-28 |
018073 |
国泰产业精选混合A |
0.8519 |
0.8519 |
0.8433 |
0.8433 |
0.0086 |
1.02% |
2024-06-27 |
018073 |
国泰产业精选混合A |
0.8433 |
0.8433 |
0.8553 |
0.8553 |
-0.0120 |
-1.40% |
2024-06-26 |
018073 |
国泰产业精选混合A |
0.8553 |
0.8553 |
0.8508 |
0.8508 |
0.0045 |
0.53% |
2024-06-25 |
018073 |
国泰产业精选混合A |
0.8508 |
0.8508 |
0.8532 |
0.8532 |
-0.0024 |
-0.28% |
2024-06-24 |
018073 |
国泰产业精选混合A |
0.8532 |
0.8532 |
0.8630 |
0.8630 |
-0.0098 |
-1.14% |
2024-06-21 |
018073 |
国泰产业精选混合A |
0.8630 |
0.8630 |
0.8633 |
0.8633 |
-0.0003 |
-0.03% |
2024-06-20 |
018073 |
国泰产业精选混合A |
0.8633 |
0.8633 |
0.8718 |
0.8718 |
-0.0085 |
-0.97% |
2024-06-19 |
018073 |
国泰产业精选混合A |
0.8718 |
0.8718 |
0.8824 |
0.8824 |
-0.0106 |
-1.20% |
2024-06-18 |
018073 |
国泰产业精选混合A |
0.8824 |
0.8824 |
0.8758 |
0.8758 |
0.0066 |
0.75% |
2024-06-17 |
018073 |
国泰产业精选混合A |
0.8758 |
0.8758 |
0.8738 |
0.8738 |
0.0020 |
0.23% |
2024-06-14 |
018073 |
国泰产业精选混合A |
0.8738 |
0.8738 |
0.8760 |
0.8760 |
-0.0022 |
-0.25% |
2024-06-13 |
018073 |
国泰产业精选混合A |
0.8760 |
0.8760 |
0.8733 |
0.8733 |
0.0027 |
0.31% |
2024-06-12 |
018073 |
国泰产业精选混合A |
0.8733 |
0.8733 |
0.8716 |
0.8716 |
0.0017 |
0.20% |
2024-06-11 |
018073 |
国泰产业精选混合A |
0.8716 |
0.8716 |
0.8727 |
0.8727 |
-0.0011 |
-0.13% |
2024-06-07 |
018073 |
国泰产业精选混合A |
0.8727 |
0.8727 |
0.8785 |
0.8785 |
-0.0058 |
-0.66% |
2024-06-06 |
018073 |
国泰产业精选混合A |
0.8785 |
0.8785 |
0.8834 |
0.8834 |
-0.0049 |
-0.55% |
2024-06-05 |
018073 |
国泰产业精选混合A |
0.8834 |
0.8834 |
0.8920 |
0.8920 |
-0.0086 |
-0.96% |
2024-06-04 |
018073 |
国泰产业精选混合A |
0.8920 |
0.8920 |
0.8834 |
0.8834 |
0.0086 |
0.97% |
2024-06-03 |
018073 |
国泰产业精选混合A |
0.8834 |
0.8834 |
0.8852 |
0.8852 |
-0.0018 |
-0.20% |
2024-05-31 |
018073 |
国泰产业精选混合A |
0.8852 |
0.8852 |
0.8829 |
0.8829 |
0.0023 |
0.26% |
2024-05-30 |
018073 |
国泰产业精选混合A |
0.8829 |
0.8829 |
0.8829 |
0.8829 |
0.0000 |
0.00% |
2024-05-29 |
018073 |
国泰产业精选混合A |
0.8829 |
0.8829 |
0.8862 |
0.8862 |
-0.0033 |
-0.37% |
2024-05-28 |
018073 |
国泰产业精选混合A |
0.8862 |
0.8862 |
0.8929 |
0.8929 |
-0.0067 |
-0.75% |
2024-05-27 |
018073 |
国泰产业精选混合A |
0.8929 |
0.8929 |
0.8867 |
0.8867 |
0.0062 |
0.70% |
2024-05-24 |
018073 |
国泰产业精选混合A |
0.8867 |
0.8867 |
0.8901 |
0.8901 |
-0.0034 |
-0.38% |
2024-05-23 |
018073 |
国泰产业精选混合A |
0.8901 |
0.8901 |
0.8981 |
0.8981 |
-0.0080 |
-0.89% |
2024-05-22 |
018073 |
国泰产业精选混合A |
0.8981 |
0.8981 |
0.9004 |
0.9004 |
-0.0023 |
-0.26% |
2024-05-21 |
018073 |
国泰产业精选混合A |
0.9004 |
0.9004 |
0.9064 |
0.9064 |
-0.0060 |
-0.66% |
2024-05-20 |
018073 |
国泰产业精选混合A |
0.9064 |
0.9064 |
0.9050 |
0.9050 |
0.0014 |
0.15% |
2024-05-17 |
018073 |
国泰产业精选混合A |
0.9050 |
0.9050 |
0.9015 |
0.9015 |
0.0035 |
0.39% |
2024-05-16 |
018073 |
国泰产业精选混合A |
0.9015 |
0.9015 |
0.9087 |
0.9087 |
-0.0072 |
-0.79% |
2024-05-15 |
018073 |
国泰产业精选混合A |
0.9087 |
0.9087 |
0.9129 |
0.9129 |
-0.0042 |
-0.46% |
2024-05-14 |
018073 |
国泰产业精选混合A |
0.9129 |
0.9129 |
0.9071 |
0.9071 |
0.0058 |
0.64% |
2024-05-13 |
018073 |
国泰产业精选混合A |
0.9071 |
0.9071 |
0.9060 |
0.9060 |
0.0011 |
0.12% |
2024-05-10 |
018073 |
国泰产业精选混合A |
0.9060 |
0.9060 |
0.9096 |
0.9096 |
-0.0036 |
-0.40% |
2024-05-09 |
018073 |
国泰产业精选混合A |
0.9096 |
0.9096 |
0.8962 |
0.8962 |
0.0134 |
1.50% |
2024-05-08 |
018073 |
国泰产业精选混合A |
0.8962 |
0.8962 |
0.9053 |
0.9053 |
-0.0091 |
-1.01% |
2024-05-07 |
018073 |
国泰产业精选混合A |
0.9053 |
0.9053 |
0.9034 |
0.9034 |
0.0019 |
0.21% |
2024-05-06 |
018073 |
国泰产业精选混合A |
0.9034 |
0.9034 |
0.8820 |
0.8820 |
0.0214 |
2.43% |
2024-04-30 |
018073 |
国泰产业精选混合A |
0.8820 |
0.8820 |
0.8790 |
0.8790 |
0.0030 |
0.34% |
2024-04-29 |
018073 |
国泰产业精选混合A |
0.8790 |
0.8790 |
0.8664 |
0.8664 |
0.0126 |
1.45% |
2024-04-26 |
018073 |
国泰产业精选混合A |
0.8664 |
0.8664 |
0.8557 |
0.8557 |
0.0107 |
1.25% |
2024-04-25 |
018073 |
国泰产业精选混合A |
0.8557 |
0.8557 |
0.8590 |
0.8590 |
-0.0033 |
-0.38% |
2024-04-24 |
018073 |
国泰产业精选混合A |
0.8590 |
0.8590 |
0.8516 |
0.8516 |
0.0074 |
0.87% |
2024-04-23 |
018073 |
国泰产业精选混合A |
0.8516 |
0.8516 |
0.8534 |
0.8534 |
-0.0018 |
-0.21% |
2024-04-22 |
018073 |
国泰产业精选混合A |
0.8534 |
0.8534 |
0.8482 |
0.8482 |
0.0052 |
0.61% |
2024-04-19 |
018073 |
国泰产业精选混合A |
0.8482 |
0.8482 |
0.8540 |
0.8540 |
-0.0058 |
-0.68% |
2024-04-18 |
018073 |
国泰产业精选混合A |
0.8540 |
0.8540 |
0.8438 |
0.8438 |
0.0102 |
1.21% |
2024-04-17 |
018073 |
国泰产业精选混合A |
0.8438 |
0.8438 |
0.8300 |
0.8300 |
0.0138 |
1.66% |
2024-04-16 |
018073 |
国泰产业精选混合A |
0.8300 |
0.8300 |
0.8435 |
0.8435 |
-0.0135 |
-1.60% |
2024-04-15 |
018073 |
国泰产业精选混合A |
0.8435 |
0.8435 |
0.8368 |
0.8368 |
0.0067 |
0.80% |
2024-04-12 |
018073 |
国泰产业精选混合A |
0.8368 |
0.8368 |
0.8362 |
0.8362 |
0.0006 |
0.07% |
2024-04-11 |
018073 |
国泰产业精选混合A |
0.8362 |
0.8362 |
0.8337 |
0.8337 |
0.0025 |
0.30% |
2024-04-10 |
018073 |
国泰产业精选混合A |
0.8337 |
0.8337 |
0.8427 |
0.8427 |
-0.0090 |
-1.07% |
2024-04-09 |
018073 |
国泰产业精选混合A |
0.8427 |
0.8427 |
0.8365 |
0.8365 |
0.0062 |
0.74% |
2024-04-08 |
018073 |
国泰产业精选混合A |
0.8365 |
0.8365 |
0.8480 |
0.8480 |
-0.0115 |
-1.36% |
2024-03-15 |
018073 |
国泰产业精选混合A |
0.8591 |
0.8591 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2024-03-08 |
018073 |
国泰产业精选混合A |
0.8408 |
0.8408 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2024-03-01 |
018073 |
国泰产业精选混合A |
0.8485 |
0.8485 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2024-02-23 |
018073 |
国泰产业精选混合A |
0.8241 |
0.8241 |
0.0000 |
0.0000 |
0.0000 |
0.00% |