融通中证中诚信央企信用债指数A基金净值查询(017561)
今天最新净值
1.0217
0.0002 0.0200%
2025-02-10
- 累计净值：1.0567
- 成立日期：2023-03-28
- 基金类型：指数型-固收
- 成立份额：
- 最近份额：30.9843亿
- 最近资产：31.92亿
- 基金公司：融通基金
- 基金经理：赵小强
近一年,融通中证中诚信央企信用债指数A(017561)基金累计收益率2.95%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-02-10 |
017561 |
融通中证中诚信央企信用债指数A |
1.0217 |
1.0567 |
1.0217 |
1.0567 |
0.0000 |
0.00% |
| 2025-02-07 |
017561 |
融通中证中诚信央企信用债指数A |
1.0217 |
1.0567 |
1.0215 |
1.0565 |
0.0002 |
0.02% |
| 2025-02-06 |
017561 |
融通中证中诚信央企信用债指数A |
1.0215 |
1.0565 |
1.0212 |
1.0562 |
0.0003 |
0.03% |
| 2025-02-05 |
017561 |
融通中证中诚信央企信用债指数A |
1.0212 |
1.0562 |
1.0208 |
1.0558 |
0.0004 |
0.04% |
| 2025-01-27 |
017561 |
融通中证中诚信央企信用债指数A |
1.0208 |
1.0558 |
1.0203 |
1.0553 |
0.0005 |
0.05% |
| 2025-01-22 |
017561 |
融通中证中诚信央企信用债指数A |
1.0205 |
1.0555 |
1.0203 |
1.0553 |
0.0002 |
0.02% |
| 2025-01-14 |
017561 |
融通中证中诚信央企信用债指数A |
1.0208 |
1.0558 |
1.0209 |
1.0559 |
-0.0001 |
-0.01% |
| 2025-01-13 |
017561 |
融通中证中诚信央企信用债指数A |
1.0209 |
1.0559 |
1.0212 |
1.0562 |
-0.0003 |
-0.03% |
| 2025-01-10 |
017561 |
融通中证中诚信央企信用债指数A |
1.0212 |
1.0562 |
1.0214 |
1.0564 |
-0.0002 |
-0.02% |
| 2025-01-09 |
017561 |
融通中证中诚信央企信用债指数A |
1.0214 |
1.0564 |
1.0217 |
1.0567 |
-0.0003 |
-0.03% |
|
|
| 2025-01-08 |
017561 |
融通中证中诚信央企信用债指数A |
1.0217 |
1.0567 |
1.0218 |
1.0568 |
-0.0001 |
-0.01% |
| 2025-01-07 |
017561 |
融通中证中诚信央企信用债指数A |
1.0218 |
1.0568 |
1.0218 |
1.0568 |
0.0000 |
0.00% |
| 2025-01-06 |
017561 |
融通中证中诚信央企信用债指数A |
1.0218 |
1.0568 |
1.0217 |
1.0567 |
0.0001 |
0.01% |
| 2025-01-03 |
017561 |
融通中证中诚信央企信用债指数A |
1.0217 |
1.0567 |
1.0215 |
1.0565 |
0.0002 |
0.02% |
| 2025-01-02 |
017561 |
融通中证中诚信央企信用债指数A |
1.0215 |
1.0565 |
1.0210 |
1.0560 |
0.0005 |
0.05% |
| 2024-12-31 |
017561 |
融通中证中诚信央企信用债指数A |
1.0210 |
1.0560 |
1.0207 |
1.0557 |
0.0003 |
0.03% |
| 2024-12-26 |
017561 |
融通中证中诚信央企信用债指数A |
1.0200 |
1.0550 |
1.0201 |
1.0551 |
-0.0001 |
-0.01% |
| 2024-12-25 |
017561 |
融通中证中诚信央企信用债指数A |
1.0201 |
1.0551 |
1.0202 |
1.0552 |
-0.0001 |
-0.01% |
| 2024-12-24 |
017561 |
融通中证中诚信央企信用债指数A |
1.0202 |
1.0552 |
1.0202 |
1.0552 |
0.0000 |
0.00% |
| 2024-12-23 |
017561 |
融通中证中诚信央企信用债指数A |
1.0202 |
1.0552 |
1.0197 |
1.0547 |
0.0005 |
0.05% |
| 2024-12-20 |
017561 |
融通中证中诚信央企信用债指数A |
1.0197 |
1.0547 |
1.0193 |
1.0543 |
0.0004 |
0.04% |
| 2024-12-19 |
017561 |
融通中证中诚信央企信用债指数A |
1.0193 |
1.0543 |
1.0194 |
1.0544 |
-0.0001 |
-0.01% |
| 2024-12-18 |
017561 |
融通中证中诚信央企信用债指数A |
1.0194 |
1.0544 |
1.0194 |
1.0544 |
0.0000 |
0.00% |
| 2024-12-17 |
017561 |
融通中证中诚信央企信用债指数A |
1.0194 |
1.0544 |
1.0195 |
1.0545 |
-0.0001 |
-0.01% |
| 2024-12-16 |
017561 |
融通中证中诚信央企信用债指数A |
1.0195 |
1.0545 |
1.0191 |
1.0541 |
0.0004 |
0.04% |
|
|
| 2024-12-13 |
017561 |
融通中证中诚信央企信用债指数A |
1.0191 |
1.0541 |
1.0185 |
1.0535 |
0.0006 |
0.06% |
| 2024-12-12 |
017561 |
融通中证中诚信央企信用债指数A |
1.0185 |
1.0535 |
1.0183 |
1.0533 |
0.0002 |
0.02% |
| 2024-12-11 |
017561 |
融通中证中诚信央企信用债指数A |
1.0183 |
1.0533 |
1.0183 |
1.0533 |
0.0000 |
0.00% |
| 2024-12-10 |
017561 |
融通中证中诚信央企信用债指数A |
1.0183 |
1.0533 |
1.0177 |
1.0527 |
0.0006 |
0.06% |
| 2024-12-09 |
017561 |
融通中证中诚信央企信用债指数A |
1.0177 |
1.0527 |
1.0176 |
1.0526 |
0.0001 |
0.01% |
| 2024-12-06 |
017561 |
融通中证中诚信央企信用债指数A |
1.0176 |
1.0526 |
1.0175 |
1.0525 |
0.0001 |
0.01% |
| 2024-12-05 |
017561 |
融通中证中诚信央企信用债指数A |
1.0175 |
1.0525 |
1.0173 |
1.0523 |
0.0002 |
0.02% |
| 2024-12-04 |
017561 |
融通中证中诚信央企信用债指数A |
1.0173 |
1.0523 |
1.0170 |
1.0520 |
0.0003 |
0.03% |
| 2024-12-03 |
017561 |
融通中证中诚信央企信用债指数A |
1.0170 |
1.0520 |
1.0169 |
1.0519 |
0.0001 |
0.01% |
| 2024-12-02 |
017561 |
融通中证中诚信央企信用债指数A |
1.0169 |
1.0519 |
1.0157 |
1.0507 |
0.0012 |
0.12% |
| 2024-11-29 |
017561 |
融通中证中诚信央企信用债指数A |
1.0157 |
1.0507 |
1.0153 |
1.0503 |
0.0004 |
0.04% |
| 2024-11-28 |
017561 |
融通中证中诚信央企信用债指数A |
1.0153 |
1.0503 |
1.0151 |
1.0501 |
0.0002 |
0.02% |
| 2024-11-27 |
017561 |
融通中证中诚信央企信用债指数A |
1.0151 |
1.0501 |
1.0149 |
1.0499 |
0.0002 |
0.02% |
| 2024-11-26 |
017561 |
融通中证中诚信央企信用债指数A |
1.0149 |
1.0499 |
1.0146 |
1.0496 |
0.0003 |
0.03% |
| 2024-11-25 |
017561 |
融通中证中诚信央企信用债指数A |
1.0146 |
1.0496 |
1.0143 |
1.0493 |
0.0003 |
0.03% |
| 2024-11-22 |
017561 |
融通中证中诚信央企信用债指数A |
1.0143 |
1.0493 |
1.0141 |
1.0491 |
0.0002 |
0.02% |
| 2024-11-21 |
017561 |
融通中证中诚信央企信用债指数A |
1.0141 |
1.0491 |
1.0139 |
1.0489 |
0.0002 |
0.02% |
| 2024-11-20 |
017561 |
融通中证中诚信央企信用债指数A |
1.0139 |
1.0489 |
1.0138 |
1.0488 |
0.0001 |
0.01% |
| 2024-11-19 |
017561 |
融通中证中诚信央企信用债指数A |
1.0138 |
1.0488 |
1.0138 |
1.0488 |
0.0000 |
0.00% |
| 2024-11-18 |
017561 |
融通中证中诚信央企信用债指数A |
1.0138 |
1.0488 |
1.0138 |
1.0488 |
0.0000 |
0.00% |
| 2024-11-15 |
017561 |
融通中证中诚信央企信用债指数A |
1.0138 |
1.0488 |
1.0136 |
1.0486 |
0.0002 |
0.02% |
| 2024-11-14 |
017561 |
融通中证中诚信央企信用债指数A |
1.0136 |
1.0486 |
1.0137 |
1.0487 |
-0.0001 |
-0.01% |
| 2024-11-13 |
017561 |
融通中证中诚信央企信用债指数A |
1.0137 |
1.0487 |
1.0137 |
1.0487 |
0.0000 |
0.00% |
| 2024-11-12 |
017561 |
融通中证中诚信央企信用债指数A |
1.0137 |
1.0487 |
1.0134 |
1.0484 |
0.0003 |
0.03% |
| 2024-11-11 |
017561 |
融通中证中诚信央企信用债指数A |
1.0134 |
1.0484 |
1.0131 |
1.0481 |
0.0003 |
0.03% |
| 2024-11-08 |
017561 |
融通中证中诚信央企信用债指数A |
1.0131 |
1.0481 |
1.0129 |
1.0479 |
0.0002 |
0.02% |
| 2024-11-07 |
017561 |
融通中证中诚信央企信用债指数A |
1.0129 |
1.0479 |
1.0124 |
1.0474 |
0.0005 |
0.05% |
| 2024-11-06 |
017561 |
融通中证中诚信央企信用债指数A |
1.0124 |
1.0474 |
1.0121 |
1.0471 |
0.0003 |
0.03% |
| 2024-11-05 |
017561 |
融通中证中诚信央企信用债指数A |
1.0121 |
1.0471 |
1.0119 |
1.0469 |
0.0002 |
0.02% |
| 2024-11-04 |
017561 |
融通中证中诚信央企信用债指数A |
1.0119 |
1.0469 |
1.0115 |
1.0465 |
0.0004 |
0.04% |
| 2024-11-01 |
017561 |
融通中证中诚信央企信用债指数A |
1.0115 |
1.0465 |
1.0110 |
1.0460 |
0.0005 |
0.05% |
| 2024-10-31 |
017561 |
融通中证中诚信央企信用债指数A |
1.0110 |
1.0460 |
1.0107 |
1.0457 |
0.0003 |
0.03% |
| 2024-10-30 |
017561 |
融通中证中诚信央企信用债指数A |
1.0107 |
1.0457 |
1.0107 |
1.0457 |
0.0000 |
0.00% |
| 2024-10-29 |
017561 |
融通中证中诚信央企信用债指数A |
1.0107 |
1.0457 |
1.0108 |
1.0458 |
-0.0001 |
-0.01% |
| 2024-10-28 |
017561 |
融通中证中诚信央企信用债指数A |
1.0108 |
1.0458 |
1.0319 |
1.0459 |
-0.0001 |
-0.01% |
| 2024-10-25 |
017561 |
融通中证中诚信央企信用债指数A |
1.0319 |
1.0459 |
1.0322 |
1.0462 |
-0.0003 |
-0.03% |
| 2024-10-24 |
017561 |
融通中证中诚信央企信用债指数A |
1.0322 |
1.0462 |
1.0322 |
1.0462 |
0.0000 |
0.00% |
| 2024-10-23 |
017561 |
融通中证中诚信央企信用债指数A |
1.0322 |
1.0462 |
1.0329 |
1.0469 |
-0.0007 |
-0.07% |
| 2024-10-22 |
017561 |
融通中证中诚信央企信用债指数A |
1.0329 |
1.0469 |
1.0332 |
1.0472 |
-0.0003 |
-0.03% |
| 2024-10-21 |
017561 |
融通中证中诚信央企信用债指数A |
1.0332 |
1.0472 |
1.0332 |
1.0472 |
0.0000 |
0.00% |
| 2024-10-18 |
017561 |
融通中证中诚信央企信用债指数A |
1.0332 |
1.0472 |
1.0332 |
1.0472 |
0.0000 |
0.00% |
| 2024-10-17 |
017561 |
融通中证中诚信央企信用债指数A |
1.0332 |
1.0472 |
1.0329 |
1.0469 |
0.0003 |
0.03% |
| 2024-10-16 |
017561 |
融通中证中诚信央企信用债指数A |
1.0329 |
1.0469 |
1.0327 |
1.0467 |
0.0002 |
0.02% |
| 2024-10-15 |
017561 |
融通中证中诚信央企信用债指数A |
1.0327 |
1.0467 |
1.0321 |
1.0461 |
0.0006 |
0.06% |
| 2024-10-14 |
017561 |
融通中证中诚信央企信用债指数A |
1.0321 |
1.0461 |
1.0304 |
1.0444 |
0.0017 |
0.16% |
| 2024-10-11 |
017561 |
融通中证中诚信央企信用债指数A |
1.0304 |
1.0444 |
1.0288 |
1.0428 |
0.0016 |
0.16% |
| 2024-10-10 |
017561 |
融通中证中诚信央企信用债指数A |
1.0288 |
1.0428 |
1.0279 |
1.0419 |
0.0009 |
0.09% |
| 2024-10-09 |
017561 |
融通中证中诚信央企信用债指数A |
1.0279 |
1.0419 |
1.0294 |
1.0434 |
-0.0015 |
-0.15% |
| 2024-10-08 |
017561 |
融通中证中诚信央企信用债指数A |
1.0294 |
1.0434 |
1.0302 |
1.0442 |
-0.0008 |
-0.08% |
| 2024-09-30 |
017561 |
融通中证中诚信央企信用债指数A |
1.0302 |
1.0442 |
1.0329 |
1.0469 |
-0.0027 |
-0.26% |
| 2024-09-27 |
017561 |
融通中证中诚信央企信用债指数A |
1.0329 |
1.0469 |
1.0343 |
1.0483 |
-0.0014 |
-0.14% |
| 2024-09-26 |
017561 |
融通中证中诚信央企信用债指数A |
1.0343 |
1.0483 |
1.0343 |
1.0483 |
0.0000 |
0.00% |
| 2024-09-25 |
017561 |
融通中证中诚信央企信用债指数A |
1.0343 |
1.0483 |
1.0339 |
1.0479 |
0.0004 |
0.04% |
| 2024-09-24 |
017561 |
融通中证中诚信央企信用债指数A |
1.0339 |
1.0479 |
1.0338 |
1.0478 |
0.0001 |
0.01% |
| 2024-09-23 |
017561 |
融通中证中诚信央企信用债指数A |
1.0338 |
1.0478 |
1.0337 |
1.0477 |
0.0001 |
0.01% |
| 2024-09-20 |
017561 |
融通中证中诚信央企信用债指数A |
1.0337 |
1.0477 |
1.0338 |
1.0478 |
-0.0001 |
-0.01% |
| 2024-09-19 |
017561 |
融通中证中诚信央企信用债指数A |
1.0338 |
1.0478 |
1.0340 |
1.0480 |
-0.0002 |
-0.02% |
| 2024-09-18 |
017561 |
融通中证中诚信央企信用债指数A |
1.0340 |
1.0480 |
1.0335 |
1.0475 |
0.0005 |
0.05% |
| 2024-09-13 |
017561 |
融通中证中诚信央企信用债指数A |
1.0335 |
1.0475 |
1.0334 |
1.0474 |
0.0001 |
0.01% |
| 2024-09-12 |
017561 |
融通中证中诚信央企信用债指数A |
1.0334 |
1.0474 |
1.0332 |
1.0472 |
0.0002 |
0.02% |
| 2024-09-11 |
017561 |
融通中证中诚信央企信用债指数A |
1.0332 |
1.0472 |
1.0331 |
1.0471 |
0.0001 |
0.01% |
| 2024-09-10 |
017561 |
融通中证中诚信央企信用债指数A |
1.0331 |
1.0471 |
1.0332 |
1.0472 |
-0.0001 |
-0.01% |
| 2024-09-09 |
017561 |
融通中证中诚信央企信用债指数A |
1.0332 |
1.0472 |
1.0330 |
1.0470 |
0.0002 |
0.02% |
| 2024-09-06 |
017561 |
融通中证中诚信央企信用债指数A |
1.0330 |
1.0470 |
1.0330 |
1.0470 |
0.0000 |
0.00% |
| 2024-09-05 |
017561 |
融通中证中诚信央企信用债指数A |
1.0330 |
1.0470 |
1.0328 |
1.0468 |
0.0002 |
0.02% |
| 2024-09-04 |
017561 |
融通中证中诚信央企信用债指数A |
1.0328 |
1.0468 |
1.0324 |
1.0464 |
0.0004 |
0.04% |
| 2024-09-03 |
017561 |
融通中证中诚信央企信用债指数A |
1.0324 |
1.0464 |
1.0321 |
1.0461 |
0.0003 |
0.03% |
| 2024-09-02 |
017561 |
融通中证中诚信央企信用债指数A |
1.0321 |
1.0461 |
1.0315 |
1.0455 |
0.0006 |
0.06% |
| 2024-08-30 |
017561 |
融通中证中诚信央企信用债指数A |
1.0315 |
1.0455 |
1.0313 |
1.0453 |
0.0002 |
0.02% |
| 2024-08-29 |
017561 |
融通中证中诚信央企信用债指数A |
1.0313 |
1.0453 |
1.0309 |
1.0449 |
0.0004 |
0.04% |
| 2024-08-28 |
017561 |
融通中证中诚信央企信用债指数A |
1.0309 |
1.0449 |
1.0308 |
1.0448 |
0.0001 |
0.01% |
| 2024-08-27 |
017561 |
融通中证中诚信央企信用债指数A |
1.0308 |
1.0448 |
1.0318 |
1.0458 |
-0.0010 |
-0.10% |
| 2024-08-26 |
017561 |
融通中证中诚信央企信用债指数A |
1.0318 |
1.0458 |
1.0321 |
1.0461 |
-0.0003 |
-0.03% |
| 2024-08-23 |
017561 |
融通中证中诚信央企信用债指数A |
1.0321 |
1.0461 |
1.0324 |
1.0464 |
-0.0003 |
-0.03% |
| 2024-08-22 |
017561 |
融通中证中诚信央企信用债指数A |
1.0324 |
1.0464 |
1.0325 |
1.0465 |
-0.0001 |
-0.01% |
| 2024-08-21 |
017561 |
融通中证中诚信央企信用债指数A |
1.0325 |
1.0465 |
1.0330 |
1.0470 |
-0.0005 |
-0.05% |
| 2024-08-20 |
017561 |
融通中证中诚信央企信用债指数A |
1.0330 |
1.0470 |
1.0330 |
1.0470 |
0.0000 |
0.00% |
| 2024-08-19 |
017561 |
融通中证中诚信央企信用债指数A |
1.0330 |
1.0470 |
1.0331 |
1.0471 |
-0.0001 |
-0.01% |
| 2024-08-16 |
017561 |
融通中证中诚信央企信用债指数A |
1.0331 |
1.0471 |
1.0330 |
1.0470 |
0.0001 |
0.01% |
| 2024-08-15 |
017561 |
融通中证中诚信央企信用债指数A |
1.0330 |
1.0470 |
1.0331 |
1.0471 |
-0.0001 |
-0.01% |
| 2024-08-14 |
017561 |
融通中证中诚信央企信用债指数A |
1.0331 |
1.0471 |
1.0325 |
1.0465 |
0.0006 |
0.06% |
| 2024-08-13 |
017561 |
融通中证中诚信央企信用债指数A |
1.0325 |
1.0465 |
1.0324 |
1.0464 |
0.0001 |
0.01% |
| 2024-08-12 |
017561 |
融通中证中诚信央企信用债指数A |
1.0324 |
1.0464 |
1.0335 |
1.0475 |
-0.0011 |
-0.11% |
| 2024-08-09 |
017561 |
融通中证中诚信央企信用债指数A |
1.0335 |
1.0475 |
1.0339 |
1.0479 |
-0.0004 |
-0.04% |
| 2024-08-08 |
017561 |
融通中证中诚信央企信用债指数A |
1.0339 |
1.0479 |
1.0342 |
1.0482 |
-0.0003 |
-0.03% |
| 2024-08-07 |
017561 |
融通中证中诚信央企信用债指数A |
1.0342 |
1.0482 |
1.0340 |
1.0480 |
0.0002 |
0.02% |
| 2024-08-06 |
017561 |
融通中证中诚信央企信用债指数A |
1.0340 |
1.0480 |
1.0343 |
1.0483 |
-0.0003 |
-0.03% |
| 2024-08-05 |
017561 |
融通中证中诚信央企信用债指数A |
1.0343 |
1.0483 |
1.0339 |
1.0479 |
0.0004 |
0.04% |
| 2024-08-02 |
017561 |
融通中证中诚信央企信用债指数A |
1.0339 |
1.0479 |
1.0336 |
1.0476 |
0.0003 |
0.03% |
| 2024-07-31 |
017561 |
融通中证中诚信央企信用债指数A |
1.0332 |
1.0472 |
1.0329 |
1.0469 |
0.0003 |
0.03% |
| 2024-07-30 |
017561 |
融通中证中诚信央企信用债指数A |
1.0329 |
1.0469 |
1.0328 |
1.0468 |
0.0001 |
0.01% |
| 2024-07-29 |
017561 |
融通中证中诚信央企信用债指数A |
1.0328 |
1.0468 |
1.0325 |
1.0465 |
0.0003 |
0.03% |
| 2024-07-26 |
017561 |
融通中证中诚信央企信用债指数A |
1.0325 |
1.0465 |
1.0323 |
1.0463 |
0.0002 |
0.02% |
| 2024-07-25 |
017561 |
融通中证中诚信央企信用债指数A |
1.0323 |
1.0463 |
1.0320 |
1.0460 |
0.0003 |
0.03% |
| 2024-07-24 |
017561 |
融通中证中诚信央企信用债指数A |
1.0320 |
1.0460 |
1.0312 |
1.0452 |
0.0008 |
0.08% |
| 2024-07-23 |
017561 |
融通中证中诚信央企信用债指数A |
1.0312 |
1.0452 |
1.0309 |
1.0449 |
0.0003 |
0.03% |
| 2024-07-22 |
017561 |
融通中证中诚信央企信用债指数A |
1.0309 |
1.0449 |
1.0305 |
1.0445 |
0.0004 |
0.04% |
| 2024-07-19 |
017561 |
融通中证中诚信央企信用债指数A |
1.0305 |
1.0445 |
1.0305 |
1.0445 |
0.0000 |
0.00% |
| 2024-07-18 |
017561 |
融通中证中诚信央企信用债指数A |
1.0305 |
1.0445 |
1.0305 |
1.0445 |
0.0000 |
0.00% |
| 2024-07-17 |
017561 |
融通中证中诚信央企信用债指数A |
1.0305 |
1.0445 |
1.0306 |
1.0446 |
-0.0001 |
-0.01% |
| 2024-07-16 |
017561 |
融通中证中诚信央企信用债指数A |
1.0306 |
1.0446 |
1.0303 |
1.0443 |
0.0003 |
0.03% |
| 2024-07-15 |
017561 |
融通中证中诚信央企信用债指数A |
1.0303 |
1.0443 |
1.0301 |
1.0441 |
0.0002 |
0.02% |
| 2024-07-12 |
017561 |
融通中证中诚信央企信用债指数A |
1.0301 |
1.0441 |
1.0298 |
1.0438 |
0.0003 |
0.03% |
| 2024-07-11 |
017561 |
融通中证中诚信央企信用债指数A |
1.0298 |
1.0438 |
1.0297 |
1.0437 |
0.0001 |
0.01% |
| 2024-07-10 |
017561 |
融通中证中诚信央企信用债指数A |
1.0297 |
1.0437 |
1.0297 |
1.0437 |
0.0000 |
0.00% |
| 2024-07-09 |
017561 |
融通中证中诚信央企信用债指数A |
1.0297 |
1.0437 |
1.0294 |
1.0434 |
0.0003 |
0.03% |
| 2024-07-08 |
017561 |
融通中证中诚信央企信用债指数A |
1.0294 |
1.0434 |
1.0296 |
1.0436 |
-0.0002 |
-0.02% |
| 2024-07-05 |
017561 |
融通中证中诚信央企信用债指数A |
1.0296 |
1.0436 |
1.0297 |
1.0437 |
-0.0001 |
-0.01% |
| 2024-07-04 |
017561 |
融通中证中诚信央企信用债指数A |
1.0297 |
1.0437 |
1.0296 |
1.0436 |
0.0001 |
0.01% |
| 2024-07-03 |
017561 |
融通中证中诚信央企信用债指数A |
1.0296 |
1.0436 |
1.0294 |
1.0434 |
0.0002 |
0.02% |
| 2024-07-02 |
017561 |
融通中证中诚信央企信用债指数A |
1.0294 |
1.0434 |
1.0287 |
1.0427 |
0.0007 |
0.07% |
| 2024-07-01 |
017561 |
融通中证中诚信央企信用债指数A |
1.0287 |
1.0427 |
1.0290 |
1.0430 |
-0.0003 |
-0.03% |
| 2024-06-28 |
017561 |
融通中证中诚信央企信用债指数A |
1.0290 |
1.0430 |
1.0288 |
1.0428 |
0.0002 |
0.02% |
| 2024-06-27 |
017561 |
融通中证中诚信央企信用债指数A |
1.0288 |
1.0428 |
1.0285 |
1.0425 |
0.0003 |
0.03% |
| 2024-06-26 |
017561 |
融通中证中诚信央企信用债指数A |
1.0285 |
1.0425 |
1.0284 |
1.0424 |
0.0001 |
0.01% |
| 2024-06-25 |
017561 |
融通中证中诚信央企信用债指数A |
1.0284 |
1.0424 |
1.0282 |
1.0422 |
0.0002 |
0.02% |
| 2024-06-24 |
017561 |
融通中证中诚信央企信用债指数A |
1.0282 |
1.0422 |
1.0280 |
1.0420 |
0.0002 |
0.02% |
| 2024-06-21 |
017561 |
融通中证中诚信央企信用债指数A |
1.0280 |
1.0420 |
1.0280 |
1.0420 |
0.0000 |
0.00% |
| 2024-06-20 |
017561 |
融通中证中诚信央企信用债指数A |
1.0280 |
1.0420 |
1.0279 |
1.0419 |
0.0001 |
0.01% |
| 2024-06-19 |
017561 |
融通中证中诚信央企信用债指数A |
1.0279 |
1.0419 |
1.0278 |
1.0418 |
0.0001 |
0.01% |
| 2024-06-18 |
017561 |
融通中证中诚信央企信用债指数A |
1.0278 |
1.0418 |
1.0277 |
1.0417 |
0.0001 |
0.01% |
| 2024-06-17 |
017561 |
融通中证中诚信央企信用债指数A |
1.0277 |
1.0417 |
1.0275 |
1.0415 |
0.0002 |
0.02% |
| 2024-06-14 |
017561 |
融通中证中诚信央企信用债指数A |
1.0275 |
1.0415 |
1.0274 |
1.0414 |
0.0001 |
0.01% |
| 2024-06-13 |
017561 |
融通中证中诚信央企信用债指数A |
1.0274 |
1.0414 |
1.0273 |
1.0413 |
0.0001 |
0.01% |
| 2024-06-12 |
017561 |
融通中证中诚信央企信用债指数A |
1.0273 |
1.0413 |
1.0272 |
1.0412 |
0.0001 |
0.01% |
| 2024-06-11 |
017561 |
融通中证中诚信央企信用债指数A |
1.0272 |
1.0412 |
1.0269 |
1.0409 |
0.0003 |
0.03% |
| 2024-06-07 |
017561 |
融通中证中诚信央企信用债指数A |
1.0269 |
1.0409 |
1.0268 |
1.0408 |
0.0001 |
0.01% |
| 2024-06-06 |
017561 |
融通中证中诚信央企信用债指数A |
1.0268 |
1.0408 |
1.0266 |
1.0406 |
0.0002 |
0.02% |
| 2024-06-05 |
017561 |
融通中证中诚信央企信用债指数A |
1.0266 |
1.0406 |
1.0263 |
1.0403 |
0.0003 |
0.03% |
| 2024-06-04 |
017561 |
融通中证中诚信央企信用债指数A |
1.0263 |
1.0403 |
1.0262 |
1.0402 |
0.0001 |
0.01% |
| 2024-06-03 |
017561 |
融通中证中诚信央企信用债指数A |
1.0262 |
1.0402 |
1.0259 |
1.0399 |
0.0003 |
0.03% |
| 2024-05-31 |
017561 |
融通中证中诚信央企信用债指数A |
1.0259 |
1.0399 |
1.0260 |
1.0400 |
-0.0001 |
-0.01% |
| 2024-05-30 |
017561 |
融通中证中诚信央企信用债指数A |
1.0260 |
1.0400 |
1.0258 |
1.0398 |
0.0002 |
0.02% |
| 2024-05-29 |
017561 |
融通中证中诚信央企信用债指数A |
1.0258 |
1.0398 |
1.0255 |
1.0395 |
0.0003 |
0.03% |
| 2024-05-28 |
017561 |
融通中证中诚信央企信用债指数A |
1.0255 |
1.0395 |
1.0253 |
1.0393 |
0.0002 |
0.02% |
| 2024-05-27 |
017561 |
融通中证中诚信央企信用债指数A |
1.0253 |
1.0393 |
1.0251 |
1.0391 |
0.0002 |
0.02% |
| 2024-05-24 |
017561 |
融通中证中诚信央企信用债指数A |
1.0251 |
1.0391 |
1.0250 |
1.0390 |
0.0001 |
0.01% |
| 2024-05-23 |
017561 |
融通中证中诚信央企信用债指数A |
1.0250 |
1.0390 |
1.0247 |
1.0387 |
0.0003 |
0.03% |
| 2024-05-22 |
017561 |
融通中证中诚信央企信用债指数A |
1.0247 |
1.0387 |
1.0245 |
1.0385 |
0.0002 |
0.02% |
| 2024-05-21 |
017561 |
融通中证中诚信央企信用债指数A |
1.0245 |
1.0385 |
1.0245 |
1.0385 |
0.0000 |
0.00% |
| 2024-05-20 |
017561 |
融通中证中诚信央企信用债指数A |
1.0245 |
1.0385 |
1.0242 |
1.0382 |
0.0003 |
0.03% |
| 2024-05-17 |
017561 |
融通中证中诚信央企信用债指数A |
1.0242 |
1.0382 |
1.0242 |
1.0382 |
0.0000 |
0.00% |
| 2024-05-16 |
017561 |
融通中证中诚信央企信用债指数A |
1.0242 |
1.0382 |
1.0241 |
1.0381 |
0.0001 |
0.01% |
| 2024-05-15 |
017561 |
融通中证中诚信央企信用债指数A |
1.0241 |
1.0381 |
1.0239 |
1.0379 |
0.0002 |
0.02% |
| 2024-05-14 |
017561 |
融通中证中诚信央企信用债指数A |
1.0239 |
1.0379 |
1.0237 |
1.0377 |
0.0002 |
0.02% |
| 2024-05-13 |
017561 |
融通中证中诚信央企信用债指数A |
1.0237 |
1.0377 |
1.0234 |
1.0374 |
0.0003 |
0.03% |
| 2024-05-10 |
017561 |
融通中证中诚信央企信用债指数A |
1.0234 |
1.0374 |
1.0235 |
1.0375 |
-0.0001 |
-0.01% |
| 2024-05-09 |
017561 |
融通中证中诚信央企信用债指数A |
1.0235 |
1.0375 |
1.0235 |
1.0375 |
0.0000 |
0.00% |
| 2024-05-08 |
017561 |
融通中证中诚信央企信用债指数A |
1.0235 |
1.0375 |
1.0232 |
1.0372 |
0.0003 |
0.03% |
| 2024-05-07 |
017561 |
融通中证中诚信央企信用债指数A |
1.0232 |
1.0372 |
1.0227 |
1.0367 |
0.0005 |
0.05% |
| 2024-05-06 |
017561 |
融通中证中诚信央企信用债指数A |
1.0227 |
1.0367 |
1.0222 |
1.0362 |
0.0005 |
0.05% |
| 2024-04-30 |
017561 |
融通中证中诚信央企信用债指数A |
1.0222 |
1.0362 |
1.0220 |
1.0360 |
0.0002 |
0.02% |
| 2024-04-29 |
017561 |
融通中证中诚信央企信用债指数A |
1.0220 |
1.0360 |
1.0227 |
1.0367 |
-0.0007 |
-0.07% |
| 2024-04-26 |
017561 |
融通中证中诚信央企信用债指数A |
1.0227 |
1.0367 |
1.0231 |
1.0371 |
-0.0004 |
-0.04% |
| 2024-04-25 |
017561 |
融通中证中诚信央企信用债指数A |
1.0231 |
1.0371 |
1.0233 |
1.0373 |
-0.0002 |
-0.02% |
| 2024-04-24 |
017561 |
融通中证中诚信央企信用债指数A |
1.0233 |
1.0373 |
1.0237 |
1.0377 |
-0.0004 |
-0.04% |
| 2024-04-23 |
017561 |
融通中证中诚信央企信用债指数A |
1.0237 |
1.0377 |
1.0233 |
1.0373 |
0.0004 |
0.04% |
| 2024-04-22 |
017561 |
融通中证中诚信央企信用债指数A |
1.0233 |
1.0373 |
1.0224 |
1.0364 |
0.0009 |
0.09% |
| 2024-04-19 |
017561 |
融通中证中诚信央企信用债指数A |
1.0224 |
1.0364 |
1.0221 |
1.0361 |
0.0003 |
0.03% |
| 2024-04-18 |
017561 |
融通中证中诚信央企信用债指数A |
1.0221 |
1.0361 |
1.0216 |
1.0356 |
0.0005 |
0.05% |
| 2024-04-17 |
017561 |
融通中证中诚信央企信用债指数A |
1.0216 |
1.0356 |
1.0214 |
1.0354 |
0.0002 |
0.02% |
| 2024-04-16 |
017561 |
融通中证中诚信央企信用债指数A |
1.0214 |
1.0354 |
1.0213 |
1.0353 |
0.0001 |
0.01% |
| 2024-04-15 |
017561 |
融通中证中诚信央企信用债指数A |
1.0213 |
1.0353 |
1.0208 |
1.0348 |
0.0005 |
0.05% |
| 2024-04-12 |
017561 |
融通中证中诚信央企信用债指数A |
1.0208 |
1.0348 |
1.0202 |
1.0342 |
0.0006 |
0.06% |
| 2024-04-11 |
017561 |
融通中证中诚信央企信用债指数A |
1.0202 |
1.0342 |
1.0199 |
1.0339 |
0.0003 |
0.03% |
| 2024-04-10 |
017561 |
融通中证中诚信央企信用债指数A |
1.0199 |
1.0339 |
1.0196 |
1.0336 |
0.0003 |
0.03% |
| 2024-04-09 |
017561 |
融通中证中诚信央企信用债指数A |
1.0196 |
1.0336 |
1.0191 |
1.0331 |
0.0005 |
0.05% |
| 2024-04-08 |
017561 |
融通中证中诚信央企信用债指数A |
1.0191 |
1.0331 |
1.0185 |
1.0325 |
0.0006 |
0.06% |
| 2024-04-03 |
017561 |
融通中证中诚信央企信用债指数A |
1.0185 |
1.0325 |
1.0181 |
1.0321 |
0.0004 |
0.04% |
| 2024-04-02 |
017561 |
融通中证中诚信央企信用债指数A |
1.0181 |
1.0321 |
1.0178 |
1.0318 |
0.0003 |
0.03% |
| 2024-04-01 |
017561 |
融通中证中诚信央企信用债指数A |
1.0178 |
1.0318 |
1.0177 |
1.0317 |
0.0001 |
0.01% |
| 2024-03-29 |
017561 |
融通中证中诚信央企信用债指数A |
1.0177 |
1.0317 |
1.0174 |
1.0314 |
0.0003 |
0.03% |
| 2024-03-28 |
017561 |
融通中证中诚信央企信用债指数A |
1.0174 |
1.0314 |
1.0173 |
1.0313 |
0.0001 |
0.01% |
| 2024-03-27 |
017561 |
融通中证中诚信央企信用债指数A |
1.0173 |
1.0313 |
1.0172 |
1.0312 |
0.0001 |
0.01% |
| 2024-03-26 |
017561 |
融通中证中诚信央企信用债指数A |
1.0172 |
1.0312 |
1.0172 |
1.0312 |
0.0000 |
0.00% |
| 2024-03-25 |
017561 |
融通中证中诚信央企信用债指数A |
1.0172 |
1.0312 |
1.0172 |
1.0312 |
0.0000 |
0.00% |
| 2024-03-22 |
017561 |
融通中证中诚信央企信用债指数A |
1.0172 |
1.0312 |
1.0171 |
1.0311 |
0.0001 |
0.01% |
| 2024-03-21 |
017561 |
融通中证中诚信央企信用债指数A |
1.0171 |
1.0311 |
1.0169 |
1.0309 |
0.0002 |
0.02% |
| 2024-03-20 |
017561 |
融通中证中诚信央企信用债指数A |
1.0169 |
1.0309 |
1.0168 |
1.0308 |
0.0001 |
0.01% |
| 2024-03-19 |
017561 |
融通中证中诚信央企信用债指数A |
1.0168 |
1.0308 |
1.0165 |
1.0305 |
0.0003 |
0.03% |
| 2024-03-18 |
017561 |
融通中证中诚信央企信用债指数A |
1.0165 |
1.0305 |
1.0161 |
1.0301 |
0.0004 |
0.04% |
| 2024-03-15 |
017561 |
融通中证中诚信央企信用债指数A |
1.0161 |
1.0301 |
1.0160 |
1.0300 |
0.0001 |
0.01% |
| 2024-03-14 |
017561 |
融通中证中诚信央企信用债指数A |
1.0160 |
1.0300 |
1.0165 |
1.0305 |
-0.0005 |
-0.05% |
| 2024-03-13 |
017561 |
融通中证中诚信央企信用债指数A |
1.0165 |
1.0305 |
1.0169 |
1.0309 |
-0.0004 |
-0.04% |
| 2024-03-12 |
017561 |
融通中证中诚信央企信用债指数A |
1.0169 |
1.0309 |
1.0173 |
1.0313 |
-0.0004 |
-0.04% |
| 2024-03-11 |
017561 |
融通中证中诚信央企信用债指数A |
1.0173 |
1.0313 |
1.0173 |
1.0313 |
0.0000 |
0.00% |
| 2024-03-08 |
017561 |
融通中证中诚信央企信用债指数A |
1.0173 |
1.0313 |
1.0172 |
1.0312 |
0.0001 |
0.01% |
| 2024-03-07 |
017561 |
融通中证中诚信央企信用债指数A |
1.0172 |
1.0312 |
1.0172 |
1.0312 |
0.0000 |
0.00% |
| 2024-03-06 |
017561 |
融通中证中诚信央企信用债指数A |
1.0172 |
1.0312 |
1.0169 |
1.0309 |
0.0003 |
0.03% |
| 2024-03-05 |
017561 |
融通中证中诚信央企信用债指数A |
1.0169 |
1.0309 |
1.0167 |
1.0307 |
0.0002 |
0.02% |
| 2024-03-04 |
017561 |
融通中证中诚信央企信用债指数A |
1.0167 |
1.0307 |
1.0162 |
1.0302 |
0.0005 |
0.05% |
| 2024-03-01 |
017561 |
融通中证中诚信央企信用债指数A |
1.0162 |
1.0302 |
1.0166 |
1.0306 |
-0.0004 |
-0.04% |
| 2024-02-29 |
017561 |
融通中证中诚信央企信用债指数A |
1.0166 |
1.0306 |
1.0162 |
1.0302 |
0.0004 |
0.04% |
| 2024-02-28 |
017561 |
融通中证中诚信央企信用债指数A |
1.0162 |
1.0302 |
1.0160 |
1.0300 |
0.0002 |
0.02% |
| 2024-02-27 |
017561 |
融通中证中诚信央企信用债指数A |
1.0160 |
1.0300 |
1.0156 |
1.0296 |
0.0004 |
0.04% |
| 2024-02-26 |
017561 |
融通中证中诚信央企信用债指数A |
1.0156 |
1.0296 |
1.0152 |
1.0292 |
0.0004 |
0.04% |
| 2024-02-23 |
017561 |
融通中证中诚信央企信用债指数A |
1.0152 |
1.0292 |
1.0148 |
1.0288 |
0.0004 |
0.04% |
| 2024-02-22 |
017561 |
融通中证中诚信央企信用债指数A |
1.0148 |
1.0288 |
1.0144 |
1.0284 |
0.0004 |
0.04% |
| 2024-02-21 |
017561 |
融通中证中诚信央企信用债指数A |
1.0144 |
1.0284 |
1.0142 |
1.0282 |
0.0002 |
0.02% |
| 2024-02-20 |
017561 |
融通中证中诚信央企信用债指数A |
1.0142 |
1.0282 |
1.0139 |
1.0279 |
0.0003 |
0.03% |
| 2024-02-19 |
017561 |
融通中证中诚信央企信用债指数A |
1.0139 |
1.0279 |
1.0131 |
1.0271 |
0.0008 |
0.08% |
