易米低碳经济股票发起A基金净值查询(017165)
今天最新净值
0.7406
0.0005 0.0700%
2025-01-27
盘中实时估值(仅供参考)
0.7639
-0.0061 -0.7888%
- 累计净值：0.7406
- 成立日期：2023-03-14
- 基金类型：股票型
- 成立份额：
- 最近份额：0.6335亿
- 最近资产：0.44亿
- 基金公司：易米基金
- 基金经理：程伟庆
近一年,易米低碳经济股票发起A(017165)基金累计收益率12.28%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-01-27 |
017165 |
易米低碳经济股票发起A |
0.7406 |
0.7406 |
0.7401 |
0.7401 |
0.0005 |
0.07% |
| 2025-01-22 |
017165 |
易米低碳经济股票发起A |
0.7354 |
0.7354 |
0.7424 |
0.7424 |
-0.0070 |
-0.94% |
| 2025-01-14 |
017165 |
易米低碳经济股票发起A |
0.7425 |
0.7425 |
0.7196 |
0.7196 |
0.0229 |
3.18% |
| 2025-01-13 |
017165 |
易米低碳经济股票发起A |
0.7196 |
0.7196 |
0.7219 |
0.7219 |
-0.0023 |
-0.32% |
| 2025-01-10 |
017165 |
易米低碳经济股票发起A |
0.7219 |
0.7219 |
0.7329 |
0.7329 |
-0.0110 |
-1.50% |
| 2025-01-09 |
017165 |
易米低碳经济股票发起A |
0.7329 |
0.7329 |
0.7371 |
0.7371 |
-0.0042 |
-0.57% |
| 2025-01-08 |
017165 |
易米低碳经济股票发起A |
0.7371 |
0.7371 |
0.7384 |
0.7384 |
-0.0013 |
-0.18% |
| 2025-01-07 |
017165 |
易米低碳经济股票发起A |
0.7384 |
0.7384 |
0.7270 |
0.7270 |
0.0114 |
1.57% |
| 2025-01-06 |
017165 |
易米低碳经济股票发起A |
0.7270 |
0.7270 |
0.7334 |
0.7334 |
-0.0064 |
-0.87% |
| 2025-01-03 |
017165 |
易米低碳经济股票发起A |
0.7334 |
0.7334 |
0.7405 |
0.7405 |
-0.0071 |
-0.96% |
|
|
| 2025-01-02 |
017165 |
易米低碳经济股票发起A |
0.7405 |
0.7405 |
0.7574 |
0.7574 |
-0.0169 |
-2.23% |
| 2024-12-31 |
017165 |
易米低碳经济股票发起A |
0.7574 |
0.7574 |
0.7617 |
0.7617 |
-0.0043 |
-0.56% |
| 2024-12-26 |
017165 |
易米低碳经济股票发起A |
0.7612 |
0.7612 |
0.7543 |
0.7543 |
0.0069 |
0.91% |
| 2024-12-25 |
017165 |
易米低碳经济股票发起A |
0.7543 |
0.7543 |
0.7595 |
0.7595 |
-0.0052 |
-0.68% |
| 2024-12-24 |
017165 |
易米低碳经济股票发起A |
0.7595 |
0.7595 |
0.7430 |
0.7430 |
0.0165 |
2.22% |
| 2024-12-23 |
017165 |
易米低碳经济股票发起A |
0.7430 |
0.7430 |
0.7528 |
0.7528 |
-0.0098 |
-1.30% |
| 2024-12-20 |
017165 |
易米低碳经济股票发起A |
0.7528 |
0.7528 |
0.7549 |
0.7549 |
-0.0021 |
-0.28% |
| 2024-12-19 |
017165 |
易米低碳经济股票发起A |
0.7549 |
0.7549 |
0.7629 |
0.7629 |
-0.0080 |
-1.05% |
| 2024-12-18 |
017165 |
易米低碳经济股票发起A |
0.7629 |
0.7629 |
0.7594 |
0.7594 |
0.0035 |
0.46% |
| 2024-12-17 |
017165 |
易米低碳经济股票发起A |
0.7594 |
0.7594 |
0.7672 |
0.7672 |
-0.0078 |
-1.02% |
| 2024-12-16 |
017165 |
易米低碳经济股票发起A |
0.7672 |
0.7672 |
0.7724 |
0.7724 |
-0.0052 |
-0.67% |
| 2024-12-13 |
017165 |
易米低碳经济股票发起A |
0.7724 |
0.7724 |
0.7779 |
0.7779 |
-0.0055 |
-0.71% |
| 2024-12-12 |
017165 |
易米低碳经济股票发起A |
0.7779 |
0.7779 |
0.7759 |
0.7759 |
0.0020 |
0.26% |
| 2024-12-11 |
017165 |
易米低碳经济股票发起A |
0.7759 |
0.7759 |
0.7788 |
0.7788 |
-0.0029 |
-0.37% |
| 2024-12-10 |
017165 |
易米低碳经济股票发起A |
0.7788 |
0.7788 |
0.7842 |
0.7842 |
-0.0054 |
-0.69% |
|
|
| 2024-12-09 |
017165 |
易米低碳经济股票发起A |
0.7842 |
0.7842 |
0.7827 |
0.7827 |
0.0015 |
0.19% |
| 2024-12-06 |
017165 |
易米低碳经济股票发起A |
0.7827 |
0.7827 |
0.7920 |
0.7920 |
-0.0093 |
-1.17% |
| 2024-12-05 |
017165 |
易米低碳经济股票发起A |
0.7920 |
0.7920 |
0.7903 |
0.7903 |
0.0017 |
0.22% |
| 2024-12-04 |
017165 |
易米低碳经济股票发起A |
0.7903 |
0.7903 |
0.8115 |
0.8115 |
-0.0212 |
-2.61% |
| 2024-12-03 |
017165 |
易米低碳经济股票发起A |
0.8115 |
0.8115 |
0.8136 |
0.8136 |
-0.0021 |
-0.26% |
| 2024-12-02 |
017165 |
易米低碳经济股票发起A |
0.8136 |
0.8136 |
0.8036 |
0.8036 |
0.0100 |
1.24% |
| 2024-11-29 |
017165 |
易米低碳经济股票发起A |
0.8036 |
0.8036 |
0.7847 |
0.7847 |
0.0189 |
2.41% |
| 2024-11-28 |
017165 |
易米低碳经济股票发起A |
0.7847 |
0.7847 |
0.7803 |
0.7803 |
0.0044 |
0.56% |
| 2024-11-27 |
017165 |
易米低碳经济股票发起A |
0.7803 |
0.7803 |
0.7635 |
0.7635 |
0.0168 |
2.20% |
| 2024-11-26 |
017165 |
易米低碳经济股票发起A |
0.7635 |
0.7635 |
0.7700 |
0.7700 |
-0.0065 |
-0.84% |
| 2024-11-25 |
017165 |
易米低碳经济股票发起A |
0.7700 |
0.7700 |
0.7671 |
0.7671 |
0.0029 |
0.38% |
| 2024-11-22 |
017165 |
易米低碳经济股票发起A |
0.7671 |
0.7671 |
0.7958 |
0.7958 |
-0.0287 |
-3.61% |
| 2024-11-21 |
017165 |
易米低碳经济股票发起A |
0.7958 |
0.7958 |
0.7978 |
0.7978 |
-0.0020 |
-0.25% |
| 2024-11-20 |
017165 |
易米低碳经济股票发起A |
0.7978 |
0.7978 |
0.7968 |
0.7968 |
0.0010 |
0.13% |
| 2024-11-19 |
017165 |
易米低碳经济股票发起A |
0.7968 |
0.7968 |
0.7741 |
0.7741 |
0.0227 |
2.93% |
| 2024-11-18 |
017165 |
易米低碳经济股票发起A |
0.7741 |
0.7741 |
0.7847 |
0.7847 |
-0.0106 |
-1.35% |
| 2024-11-15 |
017165 |
易米低碳经济股票发起A |
0.7847 |
0.7847 |
0.8012 |
0.8012 |
-0.0165 |
-2.06% |
| 2024-11-14 |
017165 |
易米低碳经济股票发起A |
0.8012 |
0.8012 |
0.8343 |
0.8343 |
-0.0331 |
-3.97% |
| 2024-11-13 |
017165 |
易米低碳经济股票发起A |
0.8343 |
0.8343 |
0.8300 |
0.8300 |
0.0043 |
0.52% |
| 2024-11-12 |
017165 |
易米低碳经济股票发起A |
0.8300 |
0.8300 |
0.8372 |
0.8372 |
-0.0072 |
-0.86% |
| 2024-11-11 |
017165 |
易米低碳经济股票发起A |
0.8372 |
0.8372 |
0.7827 |
0.7827 |
0.0545 |
6.96% |
| 2024-11-08 |
017165 |
易米低碳经济股票发起A |
0.7827 |
0.7827 |
0.7748 |
0.7748 |
0.0079 |
1.02% |
| 2024-11-07 |
017165 |
易米低碳经济股票发起A |
0.7748 |
0.7748 |
0.7692 |
0.7692 |
0.0056 |
0.73% |
| 2024-11-06 |
017165 |
易米低碳经济股票发起A |
0.7692 |
0.7692 |
0.7676 |
0.7676 |
0.0016 |
0.21% |
| 2024-11-05 |
017165 |
易米低碳经济股票发起A |
0.7676 |
0.7676 |
0.7371 |
0.7371 |
0.0305 |
4.14% |
| 2024-11-04 |
017165 |
易米低碳经济股票发起A |
0.7371 |
0.7371 |
0.7266 |
0.7266 |
0.0105 |
1.45% |
| 2024-11-01 |
017165 |
易米低碳经济股票发起A |
0.7266 |
0.7266 |
0.7518 |
0.7518 |
-0.0252 |
-3.35% |
| 2024-10-31 |
017165 |
易米低碳经济股票发起A |
0.7518 |
0.7518 |
0.7334 |
0.7334 |
0.0184 |
2.51% |
| 2024-10-30 |
017165 |
易米低碳经济股票发起A |
0.7334 |
0.7334 |
0.7380 |
0.7380 |
-0.0046 |
-0.62% |
| 2024-10-28 |
017165 |
易米低碳经济股票发起A |
0.7579 |
0.7579 |
0.7442 |
0.7442 |
0.0137 |
1.84% |
| 2024-10-25 |
017165 |
易米低碳经济股票发起A |
0.7442 |
0.7442 |
0.6924 |
0.6924 |
0.0518 |
7.48% |
| 2024-10-24 |
017165 |
易米低碳经济股票发起A |
0.6924 |
0.6924 |
0.7084 |
0.7084 |
-0.0160 |
-2.26% |
| 2024-10-23 |
017165 |
易米低碳经济股票发起A |
0.7084 |
0.7084 |
0.6861 |
0.6861 |
0.0223 |
3.25% |
| 2024-10-22 |
017165 |
易米低碳经济股票发起A |
0.6861 |
0.6861 |
0.6678 |
0.6678 |
0.0183 |
2.74% |
| 2024-10-21 |
017165 |
易米低碳经济股票发起A |
0.6678 |
0.6678 |
0.6648 |
0.6648 |
0.0030 |
0.45% |
| 2024-10-18 |
017165 |
易米低碳经济股票发起A |
0.6648 |
0.6648 |
0.6241 |
0.6241 |
0.0407 |
6.52% |
| 2024-10-17 |
017165 |
易米低碳经济股票发起A |
0.6241 |
0.6241 |
0.6292 |
0.6292 |
-0.0051 |
-0.81% |
| 2024-10-16 |
017165 |
易米低碳经济股票发起A |
0.6292 |
0.6292 |
0.6369 |
0.6369 |
-0.0077 |
-1.21% |
| 2024-10-15 |
017165 |
易米低碳经济股票发起A |
0.6369 |
0.6369 |
0.6581 |
0.6581 |
-0.0212 |
-3.22% |
| 2024-10-14 |
017165 |
易米低碳经济股票发起A |
0.6581 |
0.6581 |
0.6437 |
0.6437 |
0.0144 |
2.24% |
| 2024-10-11 |
017165 |
易米低碳经济股票发起A |
0.6437 |
0.6437 |
0.6717 |
0.6717 |
-0.0280 |
-4.17% |
| 2024-10-10 |
017165 |
易米低碳经济股票发起A |
0.6717 |
0.6717 |
0.6730 |
0.6730 |
-0.0013 |
-0.19% |
| 2024-10-09 |
017165 |
易米低碳经济股票发起A |
0.6730 |
0.6730 |
0.7460 |
0.7460 |
-0.0730 |
-9.79% |
| 2024-10-08 |
017165 |
易米低碳经济股票发起A |
0.7460 |
0.7460 |
0.6946 |
0.6946 |
0.0514 |
7.40% |
| 2024-09-30 |
017165 |
易米低碳经济股票发起A |
0.6946 |
0.6946 |
0.6257 |
0.6257 |
0.0689 |
11.01% |
| 2024-09-27 |
017165 |
易米低碳经济股票发起A |
0.6257 |
0.6257 |
0.5824 |
0.5824 |
0.0433 |
7.43% |
| 2024-09-26 |
017165 |
易米低碳经济股票发起A |
0.5824 |
0.5824 |
0.5632 |
0.5632 |
0.0192 |
3.41% |
| 2024-09-25 |
017165 |
易米低碳经济股票发起A |
0.5632 |
0.5632 |
0.5612 |
0.5612 |
0.0020 |
0.36% |
| 2024-09-24 |
017165 |
易米低碳经济股票发起A |
0.5612 |
0.5612 |
0.5358 |
0.5358 |
0.0254 |
4.74% |
| 2024-09-23 |
017165 |
易米低碳经济股票发起A |
0.5358 |
0.5358 |
0.5430 |
0.5430 |
-0.0072 |
-1.33% |
| 2024-09-20 |
017165 |
易米低碳经济股票发起A |
0.5430 |
0.5430 |
0.5457 |
0.5457 |
-0.0027 |
-0.49% |
| 2024-09-19 |
017165 |
易米低碳经济股票发起A |
0.5457 |
0.5457 |
0.5387 |
0.5387 |
0.0070 |
1.30% |
| 2024-09-18 |
017165 |
易米低碳经济股票发起A |
0.5387 |
0.5387 |
0.5416 |
0.5416 |
-0.0029 |
-0.54% |
| 2024-09-13 |
017165 |
易米低碳经济股票发起A |
0.5416 |
0.5416 |
0.5554 |
0.5554 |
-0.0138 |
-2.48% |
| 2024-09-12 |
017165 |
易米低碳经济股票发起A |
0.5554 |
0.5554 |
0.5531 |
0.5531 |
0.0023 |
0.42% |
| 2024-09-11 |
017165 |
易米低碳经济股票发起A |
0.5531 |
0.5531 |
0.5448 |
0.5448 |
0.0083 |
1.52% |
| 2024-09-10 |
017165 |
易米低碳经济股票发起A |
0.5448 |
0.5448 |
0.5470 |
0.5470 |
-0.0022 |
-0.40% |
| 2024-09-09 |
017165 |
易米低碳经济股票发起A |
0.5470 |
0.5470 |
0.5557 |
0.5557 |
-0.0087 |
-1.57% |
| 2024-09-06 |
017165 |
易米低碳经济股票发起A |
0.5557 |
0.5557 |
0.5678 |
0.5678 |
-0.0121 |
-2.13% |
| 2024-09-05 |
017165 |
易米低碳经济股票发起A |
0.5678 |
0.5678 |
0.5680 |
0.5680 |
-0.0002 |
-0.04% |
| 2024-09-04 |
017165 |
易米低碳经济股票发起A |
0.5680 |
0.5680 |
0.5698 |
0.5698 |
-0.0018 |
-0.32% |
| 2024-09-03 |
017165 |
易米低碳经济股票发起A |
0.5698 |
0.5698 |
0.5579 |
0.5579 |
0.0119 |
2.13% |
| 2024-09-02 |
017165 |
易米低碳经济股票发起A |
0.5579 |
0.5579 |
0.5605 |
0.5605 |
-0.0026 |
-0.46% |
| 2024-08-30 |
017165 |
易米低碳经济股票发起A |
0.5605 |
0.5605 |
0.5530 |
0.5530 |
0.0075 |
1.36% |
| 2024-08-29 |
017165 |
易米低碳经济股票发起A |
0.5530 |
0.5530 |
0.5428 |
0.5428 |
0.0102 |
1.88% |
| 2024-08-28 |
017165 |
易米低碳经济股票发起A |
0.5428 |
0.5428 |
0.5405 |
0.5405 |
0.0023 |
0.43% |
| 2024-08-27 |
017165 |
易米低碳经济股票发起A |
0.5405 |
0.5405 |
0.5444 |
0.5444 |
-0.0039 |
-0.72% |
| 2024-08-26 |
017165 |
易米低碳经济股票发起A |
0.5444 |
0.5444 |
0.5381 |
0.5381 |
0.0063 |
1.17% |
| 2024-08-23 |
017165 |
易米低碳经济股票发起A |
0.5381 |
0.5381 |
0.5408 |
0.5408 |
-0.0027 |
-0.50% |
| 2024-08-22 |
017165 |
易米低碳经济股票发起A |
0.5408 |
0.5408 |
0.5443 |
0.5443 |
-0.0035 |
-0.64% |
| 2024-08-21 |
017165 |
易米低碳经济股票发起A |
0.5443 |
0.5443 |
0.5501 |
0.5501 |
-0.0058 |
-1.05% |
| 2024-08-20 |
017165 |
易米低碳经济股票发起A |
0.5501 |
0.5501 |
0.5568 |
0.5568 |
-0.0067 |
-1.20% |
| 2024-08-19 |
017165 |
易米低碳经济股票发起A |
0.5568 |
0.5568 |
0.5593 |
0.5593 |
-0.0025 |
-0.45% |
| 2024-08-16 |
017165 |
易米低碳经济股票发起A |
0.5593 |
0.5593 |
0.5672 |
0.5672 |
-0.0079 |
-1.39% |
| 2024-08-15 |
017165 |
易米低碳经济股票发起A |
0.5672 |
0.5672 |
0.5646 |
0.5646 |
0.0026 |
0.46% |
| 2024-08-14 |
017165 |
易米低碳经济股票发起A |
0.5646 |
0.5646 |
0.5710 |
0.5710 |
-0.0064 |
-1.12% |
| 2024-08-13 |
017165 |
易米低碳经济股票发起A |
0.5710 |
0.5710 |
0.5689 |
0.5689 |
0.0021 |
0.37% |
| 2024-08-12 |
017165 |
易米低碳经济股票发起A |
0.5689 |
0.5689 |
0.5687 |
0.5687 |
0.0002 |
0.04% |
| 2024-08-09 |
017165 |
易米低碳经济股票发起A |
0.5687 |
0.5687 |
0.5755 |
0.5755 |
-0.0068 |
-1.18% |
| 2024-08-08 |
017165 |
易米低碳经济股票发起A |
0.5755 |
0.5755 |
0.5779 |
0.5779 |
-0.0024 |
-0.42% |
| 2024-08-07 |
017165 |
易米低碳经济股票发起A |
0.5779 |
0.5779 |
0.5755 |
0.5755 |
0.0024 |
0.42% |
| 2024-08-06 |
017165 |
易米低碳经济股票发起A |
0.5755 |
0.5755 |
0.5582 |
0.5582 |
0.0173 |
3.10% |
| 2024-08-05 |
017165 |
易米低碳经济股票发起A |
0.5582 |
0.5582 |
0.5673 |
0.5673 |
-0.0091 |
-1.60% |
| 2024-08-02 |
017165 |
易米低碳经济股票发起A |
0.5673 |
0.5673 |
0.5780 |
0.5780 |
-0.0107 |
-1.85% |
| 2024-07-31 |
017165 |
易米低碳经济股票发起A |
0.5865 |
0.5865 |
0.5648 |
0.5648 |
0.0217 |
3.84% |
| 2024-07-30 |
017165 |
易米低碳经济股票发起A |
0.5648 |
0.5648 |
0.5694 |
0.5694 |
-0.0046 |
-0.81% |
| 2024-07-29 |
017165 |
易米低碳经济股票发起A |
0.5694 |
0.5694 |
0.5776 |
0.5776 |
-0.0082 |
-1.42% |
| 2024-07-26 |
017165 |
易米低碳经济股票发起A |
0.5776 |
0.5776 |
0.5755 |
0.5755 |
0.0021 |
0.36% |
| 2024-07-25 |
017165 |
易米低碳经济股票发起A |
0.5755 |
0.5755 |
0.5626 |
0.5626 |
0.0129 |
2.29% |
| 2024-07-24 |
017165 |
易米低碳经济股票发起A |
0.5626 |
0.5626 |
0.5720 |
0.5720 |
-0.0094 |
-1.64% |
| 2024-07-23 |
017165 |
易米低碳经济股票发起A |
0.5720 |
0.5720 |
0.5874 |
0.5874 |
-0.0154 |
-2.62% |
| 2024-07-22 |
017165 |
易米低碳经济股票发起A |
0.5874 |
0.5874 |
0.5859 |
0.5859 |
0.0015 |
0.26% |
| 2024-07-19 |
017165 |
易米低碳经济股票发起A |
0.5859 |
0.5859 |
0.5737 |
0.5737 |
0.0122 |
2.13% |
| 2024-07-18 |
017165 |
易米低碳经济股票发起A |
0.5737 |
0.5737 |
0.5654 |
0.5654 |
0.0083 |
1.47% |
| 2024-07-17 |
017165 |
易米低碳经济股票发起A |
0.5654 |
0.5654 |
0.5713 |
0.5713 |
-0.0059 |
-1.03% |
| 2024-07-16 |
017165 |
易米低碳经济股票发起A |
0.5713 |
0.5713 |
0.5656 |
0.5656 |
0.0057 |
1.01% |
| 2024-07-15 |
017165 |
易米低碳经济股票发起A |
0.5656 |
0.5656 |
0.5724 |
0.5724 |
-0.0068 |
-1.19% |
| 2024-07-12 |
017165 |
易米低碳经济股票发起A |
0.5724 |
0.5724 |
0.5637 |
0.5637 |
0.0087 |
1.54% |
| 2024-07-11 |
017165 |
易米低碳经济股票发起A |
0.5637 |
0.5637 |
0.5454 |
0.5454 |
0.0183 |
3.36% |
| 2024-07-10 |
017165 |
易米低碳经济股票发起A |
0.5454 |
0.5454 |
0.5462 |
0.5462 |
-0.0008 |
-0.15% |
| 2024-07-09 |
017165 |
易米低碳经济股票发起A |
0.5462 |
0.5462 |
0.5391 |
0.5391 |
0.0071 |
1.32% |
| 2024-07-08 |
017165 |
易米低碳经济股票发起A |
0.5391 |
0.5391 |
0.5486 |
0.5486 |
-0.0095 |
-1.73% |
| 2024-07-05 |
017165 |
易米低碳经济股票发起A |
0.5486 |
0.5486 |
0.5485 |
0.5485 |
0.0001 |
0.02% |
| 2024-07-04 |
017165 |
易米低碳经济股票发起A |
0.5485 |
0.5485 |
0.5559 |
0.5559 |
-0.0074 |
-1.33% |
| 2024-07-03 |
017165 |
易米低碳经济股票发起A |
0.5559 |
0.5559 |
0.5624 |
0.5624 |
-0.0065 |
-1.16% |
| 2024-07-02 |
017165 |
易米低碳经济股票发起A |
0.5624 |
0.5624 |
0.5743 |
0.5743 |
-0.0119 |
-2.07% |
| 2024-07-01 |
017165 |
易米低碳经济股票发起A |
0.5743 |
0.5743 |
0.5721 |
0.5721 |
0.0022 |
0.38% |
| 2024-06-28 |
017165 |
易米低碳经济股票发起A |
0.5721 |
0.5721 |
0.5669 |
0.5669 |
0.0052 |
0.92% |
| 2024-06-27 |
017165 |
易米低碳经济股票发起A |
0.5669 |
0.5669 |
0.5774 |
0.5774 |
-0.0105 |
-1.82% |
| 2024-06-26 |
017165 |
易米低碳经济股票发起A |
0.5774 |
0.5774 |
0.5702 |
0.5702 |
0.0072 |
1.26% |
| 2024-06-25 |
017165 |
易米低碳经济股票发起A |
0.5702 |
0.5702 |
0.5752 |
0.5752 |
-0.0050 |
-0.87% |
| 2024-06-24 |
017165 |
易米低碳经济股票发起A |
0.5752 |
0.5752 |
0.5903 |
0.5903 |
-0.0151 |
-2.56% |
| 2024-06-21 |
017165 |
易米低碳经济股票发起A |
0.5903 |
0.5903 |
0.5964 |
0.5964 |
-0.0061 |
-1.02% |
| 2024-06-20 |
017165 |
易米低碳经济股票发起A |
0.5964 |
0.5964 |
0.6068 |
0.6068 |
-0.0104 |
-1.71% |
| 2024-06-19 |
017165 |
易米低碳经济股票发起A |
0.6068 |
0.6068 |
0.6138 |
0.6138 |
-0.0070 |
-1.14% |
| 2024-06-18 |
017165 |
易米低碳经济股票发起A |
0.6138 |
0.6138 |
0.6104 |
0.6104 |
0.0034 |
0.56% |
| 2024-06-17 |
017165 |
易米低碳经济股票发起A |
0.6104 |
0.6104 |
0.6076 |
0.6076 |
0.0028 |
0.46% |
| 2024-06-14 |
017165 |
易米低碳经济股票发起A |
0.6076 |
0.6076 |
0.6086 |
0.6086 |
-0.0010 |
-0.16% |
| 2024-06-13 |
017165 |
易米低碳经济股票发起A |
0.6086 |
0.6086 |
0.6027 |
0.6027 |
0.0059 |
0.98% |
| 2024-06-12 |
017165 |
易米低碳经济股票发起A |
0.6027 |
0.6027 |
0.6051 |
0.6051 |
-0.0024 |
-0.40% |
| 2024-06-11 |
017165 |
易米低碳经济股票发起A |
0.6051 |
0.6051 |
0.6036 |
0.6036 |
0.0015 |
0.25% |
| 2024-06-07 |
017165 |
易米低碳经济股票发起A |
0.6036 |
0.6036 |
0.6097 |
0.6097 |
-0.0061 |
-1.00% |
| 2024-06-06 |
017165 |
易米低碳经济股票发起A |
0.6097 |
0.6097 |
0.6233 |
0.6233 |
-0.0136 |
-2.18% |
| 2024-06-05 |
017165 |
易米低碳经济股票发起A |
0.6233 |
0.6233 |
0.6348 |
0.6348 |
-0.0115 |
-1.81% |
| 2024-06-04 |
017165 |
易米低碳经济股票发起A |
0.6348 |
0.6348 |
0.6267 |
0.6267 |
0.0081 |
1.29% |
| 2024-06-03 |
017165 |
易米低碳经济股票发起A |
0.6267 |
0.6267 |
0.6298 |
0.6298 |
-0.0031 |
-0.49% |
| 2024-05-31 |
017165 |
易米低碳经济股票发起A |
0.6298 |
0.6298 |
0.6363 |
0.6363 |
-0.0065 |
-1.02% |
| 2024-05-30 |
017165 |
易米低碳经济股票发起A |
0.6363 |
0.6363 |
0.6375 |
0.6375 |
-0.0012 |
-0.19% |
| 2024-05-29 |
017165 |
易米低碳经济股票发起A |
0.6375 |
0.6375 |
0.6344 |
0.6344 |
0.0031 |
0.49% |
| 2024-05-28 |
017165 |
易米低碳经济股票发起A |
0.6344 |
0.6344 |
0.6342 |
0.6342 |
0.0002 |
0.03% |
| 2024-05-27 |
017165 |
易米低碳经济股票发起A |
0.6342 |
0.6342 |
0.6279 |
0.6279 |
0.0063 |
1.00% |
| 2024-05-24 |
017165 |
易米低碳经济股票发起A |
0.6279 |
0.6279 |
0.6330 |
0.6330 |
-0.0051 |
-0.81% |
| 2024-05-23 |
017165 |
易米低碳经济股票发起A |
0.6330 |
0.6330 |
0.6455 |
0.6455 |
-0.0125 |
-1.94% |
| 2024-05-22 |
017165 |
易米低碳经济股票发起A |
0.6455 |
0.6455 |
0.6355 |
0.6355 |
0.0100 |
1.57% |
| 2024-05-21 |
017165 |
易米低碳经济股票发起A |
0.6355 |
0.6355 |
0.6417 |
0.6417 |
-0.0062 |
-0.97% |
| 2024-05-20 |
017165 |
易米低碳经济股票发起A |
0.6417 |
0.6417 |
0.6404 |
0.6404 |
0.0013 |
0.20% |
| 2024-05-17 |
017165 |
易米低碳经济股票发起A |
0.6404 |
0.6404 |
0.6446 |
0.6446 |
-0.0042 |
-0.65% |
| 2024-05-16 |
017165 |
易米低碳经济股票发起A |
0.6446 |
0.6446 |
0.6490 |
0.6490 |
-0.0044 |
-0.68% |
| 2024-05-15 |
017165 |
易米低碳经济股票发起A |
0.6490 |
0.6490 |
0.6543 |
0.6543 |
-0.0053 |
-0.81% |
| 2024-05-14 |
017165 |
易米低碳经济股票发起A |
0.6543 |
0.6543 |
0.6540 |
0.6540 |
0.0003 |
0.05% |
| 2024-05-13 |
017165 |
易米低碳经济股票发起A |
0.6540 |
0.6540 |
0.6571 |
0.6571 |
-0.0031 |
-0.47% |
| 2024-05-10 |
017165 |
易米低碳经济股票发起A |
0.6571 |
0.6571 |
0.6625 |
0.6625 |
-0.0054 |
-0.82% |
| 2024-05-09 |
017165 |
易米低碳经济股票发起A |
0.6625 |
0.6625 |
0.6460 |
0.6460 |
0.0165 |
2.55% |
| 2024-05-08 |
017165 |
易米低碳经济股票发起A |
0.6460 |
0.6460 |
0.6597 |
0.6597 |
-0.0137 |
-2.08% |
| 2024-05-07 |
017165 |
易米低碳经济股票发起A |
0.6597 |
0.6597 |
0.6557 |
0.6557 |
0.0040 |
0.61% |
| 2024-05-06 |
017165 |
易米低碳经济股票发起A |
0.6557 |
0.6557 |
0.6438 |
0.6438 |
0.0119 |
1.85% |
| 2024-04-30 |
017165 |
易米低碳经济股票发起A |
0.6438 |
0.6438 |
0.6493 |
0.6493 |
-0.0055 |
-0.85% |
| 2024-04-29 |
017165 |
易米低碳经济股票发起A |
0.6493 |
0.6493 |
0.6365 |
0.6365 |
0.0128 |
2.01% |
| 2024-04-26 |
017165 |
易米低碳经济股票发起A |
0.6365 |
0.6365 |
0.6244 |
0.6244 |
0.0121 |
1.94% |
| 2024-04-25 |
017165 |
易米低碳经济股票发起A |
0.6244 |
0.6244 |
0.6269 |
0.6269 |
-0.0025 |
-0.40% |
| 2024-04-24 |
017165 |
易米低碳经济股票发起A |
0.6269 |
0.6269 |
0.6237 |
0.6237 |
0.0032 |
0.51% |
| 2024-04-23 |
017165 |
易米低碳经济股票发起A |
0.6237 |
0.6237 |
0.6317 |
0.6317 |
-0.0080 |
-1.27% |
| 2024-04-22 |
017165 |
易米低碳经济股票发起A |
0.6317 |
0.6317 |
0.6290 |
0.6290 |
0.0027 |
0.43% |
| 2024-04-19 |
017165 |
易米低碳经济股票发起A |
0.6290 |
0.6290 |
0.6382 |
0.6382 |
-0.0092 |
-1.44% |
| 2024-04-18 |
017165 |
易米低碳经济股票发起A |
0.6382 |
0.6382 |
0.6407 |
0.6407 |
-0.0025 |
-0.39% |
| 2024-04-17 |
017165 |
易米低碳经济股票发起A |
0.6407 |
0.6407 |
0.6236 |
0.6236 |
0.0171 |
2.74% |
| 2024-04-16 |
017165 |
易米低碳经济股票发起A |
0.6236 |
0.6236 |
0.6519 |
0.6519 |
-0.0283 |
-4.34% |
| 2024-04-15 |
017165 |
易米低碳经济股票发起A |
0.6519 |
0.6519 |
0.6577 |
0.6577 |
-0.0058 |
-0.88% |
| 2024-04-11 |
017165 |
易米低碳经济股票发起A |
0.6709 |
0.6709 |
0.6668 |
0.6668 |
0.0041 |
0.61% |
| 2024-04-10 |
017165 |
易米低碳经济股票发起A |
0.6668 |
0.6668 |
0.6807 |
0.6807 |
-0.0139 |
-2.04% |
| 2024-04-09 |
017165 |
易米低碳经济股票发起A |
0.6807 |
0.6807 |
0.6697 |
0.6697 |
0.0110 |
1.64% |
| 2024-04-08 |
017165 |
易米低碳经济股票发起A |
0.6697 |
0.6697 |
0.6792 |
0.6792 |
-0.0095 |
-1.40% |
| 2024-04-03 |
017165 |
易米低碳经济股票发起A |
0.6792 |
0.6792 |
0.6882 |
0.6882 |
-0.0090 |
-1.31% |
| 2024-04-02 |
017165 |
易米低碳经济股票发起A |
0.6882 |
0.6882 |
0.6898 |
0.6898 |
-0.0016 |
-0.23% |
| 2024-04-01 |
017165 |
易米低碳经济股票发起A |
0.6898 |
0.6898 |
0.6754 |
0.6754 |
0.0144 |
2.13% |
| 2024-03-29 |
017165 |
易米低碳经济股票发起A |
0.6754 |
0.6754 |
0.6697 |
0.6697 |
0.0057 |
0.85% |
| 2024-03-28 |
017165 |
易米低碳经济股票发起A |
0.6697 |
0.6697 |
0.6665 |
0.6665 |
0.0032 |
0.48% |
| 2024-03-27 |
017165 |
易米低碳经济股票发起A |
0.6665 |
0.6665 |
0.6831 |
0.6831 |
-0.0166 |
-2.43% |
| 2024-03-26 |
017165 |
易米低碳经济股票发起A |
0.6831 |
0.6831 |
0.6825 |
0.6825 |
0.0006 |
0.09% |
| 2024-03-25 |
017165 |
易米低碳经济股票发起A |
0.6825 |
0.6825 |
0.6948 |
0.6948 |
-0.0123 |
-1.77% |
| 2024-03-22 |
017165 |
易米低碳经济股票发起A |
0.6948 |
0.6948 |
0.7104 |
0.7104 |
-0.0156 |
-2.20% |
| 2024-03-21 |
017165 |
易米低碳经济股票发起A |
0.7104 |
0.7104 |
0.7150 |
0.7150 |
-0.0046 |
-0.64% |
| 2024-03-20 |
017165 |
易米低碳经济股票发起A |
0.7150 |
0.7150 |
0.7114 |
0.7114 |
0.0036 |
0.51% |
| 2024-03-19 |
017165 |
易米低碳经济股票发起A |
0.7114 |
0.7114 |
0.7166 |
0.7166 |
-0.0052 |
-0.73% |
| 2024-03-18 |
017165 |
易米低碳经济股票发起A |
0.7166 |
0.7166 |
0.7018 |
0.7018 |
0.0148 |
2.11% |
| 2024-03-15 |
017165 |
易米低碳经济股票发起A |
0.7018 |
0.7018 |
0.7037 |
0.7037 |
-0.0019 |
-0.27% |
| 2024-03-14 |
017165 |
易米低碳经济股票发起A |
0.7037 |
0.7037 |
0.7138 |
0.7138 |
-0.0101 |
-1.41% |
| 2024-03-13 |
017165 |
易米低碳经济股票发起A |
0.7138 |
0.7138 |
0.7174 |
0.7174 |
-0.0036 |
-0.50% |
| 2024-03-12 |
017165 |
易米低碳经济股票发起A |
0.7174 |
0.7174 |
0.7161 |
0.7161 |
0.0013 |
0.18% |
| 2024-03-11 |
017165 |
易米低碳经济股票发起A |
0.7161 |
0.7161 |
0.6833 |
0.6833 |
0.0328 |
4.80% |
| 2024-03-08 |
017165 |
易米低碳经济股票发起A |
0.6833 |
0.6833 |
0.6629 |
0.6629 |
0.0204 |
3.08% |
| 2024-03-07 |
017165 |
易米低碳经济股票发起A |
0.6629 |
0.6629 |
0.6729 |
0.6729 |
-0.0100 |
-1.49% |
| 2024-03-06 |
017165 |
易米低碳经济股票发起A |
0.6729 |
0.6729 |
0.6589 |
0.6589 |
0.0140 |
2.12% |
| 2024-03-05 |
017165 |
易米低碳经济股票发起A |
0.6589 |
0.6589 |
0.6676 |
0.6676 |
-0.0087 |
-1.30% |
| 2024-03-04 |
017165 |
易米低碳经济股票发起A |
0.6676 |
0.6676 |
0.6648 |
0.6648 |
0.0028 |
0.42% |
| 2024-03-01 |
017165 |
易米低碳经济股票发起A |
0.6648 |
0.6648 |
0.6593 |
0.6593 |
0.0055 |
0.83% |
| 2024-02-29 |
017165 |
易米低碳经济股票发起A |
0.6593 |
0.6593 |
0.6293 |
0.6293 |
0.0300 |
4.77% |
| 2024-02-28 |
017165 |
易米低碳经济股票发起A |
0.6293 |
0.6293 |
0.6510 |
0.6510 |
-0.0217 |
-3.33% |
| 2024-02-27 |
017165 |
易米低碳经济股票发起A |
0.6510 |
0.6510 |
0.6398 |
0.6398 |
0.0112 |
1.75% |
| 2024-02-26 |
017165 |
易米低碳经济股票发起A |
0.6398 |
0.6398 |
0.6337 |
0.6337 |
0.0061 |
0.96% |
| 2024-02-23 |
017165 |
易米低碳经济股票发起A |
0.6337 |
0.6337 |
0.6263 |
0.6263 |
0.0074 |
1.18% |
| 2024-02-22 |
017165 |
易米低碳经济股票发起A |
0.6263 |
0.6263 |
0.6200 |
0.6200 |
0.0063 |
1.02% |
| 2024-02-21 |
017165 |
易米低碳经济股票发起A |
0.6200 |
0.6200 |
0.6114 |
0.6114 |
0.0086 |
1.41% |
| 2024-02-20 |
017165 |
易米低碳经济股票发起A |
0.6114 |
0.6114 |
0.6161 |
0.6161 |
-0.0047 |
-0.76% |
| 2024-02-19 |
017165 |
易米低碳经济股票发起A |
0.6161 |
0.6161 |
0.6153 |
0.6153 |
0.0008 |
0.13% |
| 2024-02-08 |
017165 |
易米低碳经济股票发起A |
0.6153 |
0.6153 |
0.5912 |
0.5912 |
0.0241 |
4.08% |
| 2024-02-07 |
017165 |
易米低碳经济股票发起A |
0.5912 |
0.5912 |
0.5769 |
0.5769 |
0.0143 |
2.48% |
| 2024-02-06 |
017165 |
易米低碳经济股票发起A |
0.5769 |
0.5769 |
0.5456 |
0.5456 |
0.0313 |
5.74% |
| 2024-02-05 |
017165 |
易米低碳经济股票发起A |
0.5456 |
0.5456 |
0.5702 |
0.5702 |
-0.0246 |
-4.31% |
