国新国证鑫颐中短债C基金净值查询(016839)
今天最新净值
1.0404
-0.0008 -0.0800%
2025-02-11
- 累计净值：1.0404
- 成立日期：
- 基金类型：债券型-中短债
- 成立份额：
- 最近份额：0.1952亿
- 最近资产：0.17亿元
- 基金公司：国新国证基金
- 基金经理：桑劲乔
近一年,国新国证鑫颐中短债C(016839)基金累计收益率2.70%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-02-11 |
016839 |
国新国证鑫颐中短债C |
1.0406 |
1.0406 |
1.0404 |
1.0404 |
0.0002 |
0.02% |
| 2025-02-10 |
016839 |
国新国证鑫颐中短债C |
1.0404 |
1.0404 |
1.0412 |
1.0412 |
-0.0008 |
-0.08% |
| 2025-02-07 |
016839 |
国新国证鑫颐中短债C |
1.0412 |
1.0412 |
1.0414 |
1.0414 |
-0.0002 |
-0.02% |
| 2025-02-06 |
016839 |
国新国证鑫颐中短债C |
1.0414 |
1.0414 |
1.0405 |
1.0405 |
0.0009 |
0.09% |
| 2025-02-05 |
016839 |
国新国证鑫颐中短债C |
1.0405 |
1.0405 |
1.0399 |
1.0399 |
0.0006 |
0.06% |
| 2025-01-27 |
016839 |
国新国证鑫颐中短债C |
1.0399 |
1.0399 |
1.0378 |
1.0378 |
0.0021 |
0.20% |
| 2025-01-22 |
016839 |
国新国证鑫颐中短债C |
1.0392 |
1.0392 |
1.0391 |
1.0391 |
0.0001 |
0.01% |
| 2025-01-14 |
016839 |
国新国证鑫颐中短债C |
1.0388 |
1.0388 |
1.0389 |
1.0389 |
-0.0001 |
-0.01% |
| 2025-01-13 |
016839 |
国新国证鑫颐中短债C |
1.0389 |
1.0389 |
1.0398 |
1.0398 |
-0.0009 |
-0.09% |
| 2025-01-10 |
016839 |
国新国证鑫颐中短债C |
1.0398 |
1.0398 |
1.0406 |
1.0406 |
-0.0008 |
-0.08% |
|
|
| 2025-01-09 |
016839 |
国新国证鑫颐中短债C |
1.0406 |
1.0406 |
1.0419 |
1.0419 |
-0.0013 |
-0.12% |
| 2025-01-08 |
016839 |
国新国证鑫颐中短债C |
1.0419 |
1.0419 |
1.0424 |
1.0424 |
-0.0005 |
-0.05% |
| 2025-01-07 |
016839 |
国新国证鑫颐中短债C |
1.0424 |
1.0424 |
1.0429 |
1.0429 |
-0.0005 |
-0.05% |
| 2025-01-06 |
016839 |
国新国证鑫颐中短债C |
1.0429 |
1.0429 |
1.0425 |
1.0425 |
0.0004 |
0.04% |
| 2025-01-03 |
016839 |
国新国证鑫颐中短债C |
1.0425 |
1.0425 |
1.0421 |
1.0421 |
0.0004 |
0.04% |
| 2025-01-02 |
016839 |
国新国证鑫颐中短债C |
1.0421 |
1.0421 |
1.0408 |
1.0408 |
0.0013 |
0.12% |
| 2024-12-31 |
016839 |
国新国证鑫颐中短债C |
1.0408 |
1.0408 |
1.0404 |
1.0404 |
0.0004 |
0.04% |
| 2024-12-26 |
016839 |
国新国证鑫颐中短债C |
1.0400 |
1.0400 |
1.0402 |
1.0402 |
-0.0002 |
-0.02% |
| 2024-12-25 |
016839 |
国新国证鑫颐中短债C |
1.0402 |
1.0402 |
1.0401 |
1.0401 |
0.0001 |
0.01% |
| 2024-12-24 |
016839 |
国新国证鑫颐中短债C |
1.0401 |
1.0401 |
1.0407 |
1.0407 |
-0.0006 |
-0.06% |
| 2024-12-23 |
016839 |
国新国证鑫颐中短债C |
1.0407 |
1.0407 |
1.0392 |
1.0392 |
0.0015 |
0.14% |
| 2024-12-20 |
016839 |
国新国证鑫颐中短债C |
1.0392 |
1.0392 |
1.0373 |
1.0373 |
0.0019 |
0.18% |
| 2024-12-19 |
016839 |
国新国证鑫颐中短债C |
1.0373 |
1.0373 |
1.0370 |
1.0370 |
0.0003 |
0.03% |
| 2024-12-18 |
016839 |
国新国证鑫颐中短债C |
1.0370 |
1.0370 |
1.0372 |
1.0372 |
-0.0002 |
-0.02% |
| 2024-12-17 |
016839 |
国新国证鑫颐中短债C |
1.0372 |
1.0372 |
1.0374 |
1.0374 |
-0.0002 |
-0.02% |
|
|
| 2024-12-16 |
016839 |
国新国证鑫颐中短债C |
1.0374 |
1.0374 |
1.0361 |
1.0361 |
0.0013 |
0.13% |
| 2024-12-13 |
016839 |
国新国证鑫颐中短债C |
1.0361 |
1.0361 |
1.0344 |
1.0344 |
0.0017 |
0.16% |
| 2024-12-12 |
016839 |
国新国证鑫颐中短债C |
1.0344 |
1.0344 |
1.0336 |
1.0336 |
0.0008 |
0.08% |
| 2024-12-11 |
016839 |
国新国证鑫颐中短债C |
1.0336 |
1.0336 |
1.0335 |
1.0335 |
0.0001 |
0.01% |
| 2024-12-10 |
016839 |
国新国证鑫颐中短债C |
1.0335 |
1.0335 |
1.0324 |
1.0324 |
0.0011 |
0.11% |
| 2024-12-09 |
016839 |
国新国证鑫颐中短债C |
1.0324 |
1.0324 |
1.0324 |
1.0324 |
0.0000 |
0.00% |
| 2024-12-06 |
016839 |
国新国证鑫颐中短债C |
1.0324 |
1.0324 |
1.0324 |
1.0324 |
0.0000 |
0.00% |
| 2024-12-05 |
016839 |
国新国证鑫颐中短债C |
1.0324 |
1.0324 |
1.0324 |
1.0324 |
0.0000 |
0.00% |
| 2024-12-04 |
016839 |
国新国证鑫颐中短债C |
1.0324 |
1.0324 |
1.0322 |
1.0322 |
0.0002 |
0.02% |
| 2024-12-03 |
016839 |
国新国证鑫颐中短债C |
1.0322 |
1.0322 |
1.0323 |
1.0323 |
-0.0001 |
-0.01% |
| 2024-12-02 |
016839 |
国新国证鑫颐中短债C |
1.0323 |
1.0323 |
1.0317 |
1.0317 |
0.0006 |
0.06% |
| 2024-11-29 |
016839 |
国新国证鑫颐中短债C |
1.0317 |
1.0317 |
1.0313 |
1.0313 |
0.0004 |
0.04% |
| 2024-11-28 |
016839 |
国新国证鑫颐中短债C |
1.0313 |
1.0313 |
1.0313 |
1.0313 |
0.0000 |
0.00% |
| 2024-11-27 |
016839 |
国新国证鑫颐中短债C |
1.0313 |
1.0313 |
1.0312 |
1.0312 |
0.0001 |
0.01% |
| 2024-11-26 |
016839 |
国新国证鑫颐中短债C |
1.0312 |
1.0312 |
1.0312 |
1.0312 |
0.0000 |
0.00% |
| 2024-11-25 |
016839 |
国新国证鑫颐中短债C |
1.0312 |
1.0312 |
1.0311 |
1.0311 |
0.0001 |
0.01% |
| 2024-11-22 |
016839 |
国新国证鑫颐中短债C |
1.0311 |
1.0311 |
1.0312 |
1.0312 |
-0.0001 |
-0.01% |
| 2024-11-21 |
016839 |
国新国证鑫颐中短债C |
1.0312 |
1.0312 |
1.0311 |
1.0311 |
0.0001 |
0.01% |
| 2024-11-20 |
016839 |
国新国证鑫颐中短债C |
1.0311 |
1.0311 |
1.0310 |
1.0310 |
0.0001 |
0.01% |
| 2024-11-19 |
016839 |
国新国证鑫颐中短债C |
1.0310 |
1.0310 |
1.0308 |
1.0308 |
0.0002 |
0.02% |
| 2024-11-18 |
016839 |
国新国证鑫颐中短债C |
1.0308 |
1.0308 |
1.0309 |
1.0309 |
-0.0001 |
-0.01% |
| 2024-11-15 |
016839 |
国新国证鑫颐中短债C |
1.0309 |
1.0309 |
1.0305 |
1.0305 |
0.0004 |
0.04% |
| 2024-11-14 |
016839 |
国新国证鑫颐中短债C |
1.0305 |
1.0305 |
1.0303 |
1.0303 |
0.0002 |
0.02% |
| 2024-11-13 |
016839 |
国新国证鑫颐中短债C |
1.0303 |
1.0303 |
1.0304 |
1.0304 |
-0.0001 |
-0.01% |
| 2024-11-12 |
016839 |
国新国证鑫颐中短债C |
1.0304 |
1.0304 |
1.0302 |
1.0302 |
0.0002 |
0.02% |
| 2024-11-11 |
016839 |
国新国证鑫颐中短债C |
1.0302 |
1.0302 |
1.0299 |
1.0299 |
0.0003 |
0.03% |
| 2024-11-08 |
016839 |
国新国证鑫颐中短债C |
1.0299 |
1.0299 |
1.0298 |
1.0298 |
0.0001 |
0.01% |
| 2024-11-07 |
016839 |
国新国证鑫颐中短债C |
1.0298 |
1.0298 |
1.0296 |
1.0296 |
0.0002 |
0.02% |
| 2024-11-06 |
016839 |
国新国证鑫颐中短债C |
1.0296 |
1.0296 |
1.0294 |
1.0294 |
0.0002 |
0.02% |
| 2024-11-05 |
016839 |
国新国证鑫颐中短债C |
1.0294 |
1.0294 |
1.0292 |
1.0292 |
0.0002 |
0.02% |
| 2024-11-04 |
016839 |
国新国证鑫颐中短债C |
1.0292 |
1.0292 |
1.0291 |
1.0291 |
0.0001 |
0.01% |
| 2024-11-01 |
016839 |
国新国证鑫颐中短债C |
1.0291 |
1.0291 |
1.0288 |
1.0288 |
0.0003 |
0.03% |
| 2024-10-31 |
016839 |
国新国证鑫颐中短债C |
1.0288 |
1.0288 |
1.0285 |
1.0285 |
0.0003 |
0.03% |
| 2024-10-30 |
016839 |
国新国证鑫颐中短债C |
1.0285 |
1.0285 |
1.0284 |
1.0284 |
0.0001 |
0.01% |
| 2024-10-29 |
016839 |
国新国证鑫颐中短债C |
1.0284 |
1.0284 |
1.0280 |
1.0280 |
0.0004 |
0.04% |
| 2024-10-28 |
016839 |
国新国证鑫颐中短债C |
1.0280 |
1.0280 |
1.0281 |
1.0281 |
-0.0001 |
-0.01% |
| 2024-10-25 |
016839 |
国新国证鑫颐中短债C |
1.0281 |
1.0281 |
1.0279 |
1.0279 |
0.0002 |
0.02% |
| 2024-10-24 |
016839 |
国新国证鑫颐中短债C |
1.0279 |
1.0279 |
1.0278 |
1.0278 |
0.0001 |
0.01% |
| 2024-10-23 |
016839 |
国新国证鑫颐中短债C |
1.0278 |
1.0278 |
1.0277 |
1.0277 |
0.0001 |
0.01% |
| 2024-10-22 |
016839 |
国新国证鑫颐中短债C |
1.0277 |
1.0277 |
1.0277 |
1.0277 |
0.0000 |
0.00% |
| 2024-10-21 |
016839 |
国新国证鑫颐中短债C |
1.0277 |
1.0277 |
1.0277 |
1.0277 |
0.0000 |
0.00% |
| 2024-10-18 |
016839 |
国新国证鑫颐中短债C |
1.0277 |
1.0277 |
1.0276 |
1.0276 |
0.0001 |
0.01% |
| 2024-10-17 |
016839 |
国新国证鑫颐中短债C |
1.0276 |
1.0276 |
1.0271 |
1.0271 |
0.0005 |
0.05% |
| 2024-10-16 |
016839 |
国新国证鑫颐中短债C |
1.0271 |
1.0271 |
1.0270 |
1.0270 |
0.0001 |
0.01% |
| 2024-10-15 |
016839 |
国新国证鑫颐中短债C |
1.0270 |
1.0270 |
1.0268 |
1.0268 |
0.0002 |
0.02% |
| 2024-10-14 |
016839 |
国新国证鑫颐中短债C |
1.0268 |
1.0268 |
1.0254 |
1.0254 |
0.0014 |
0.14% |
| 2024-10-11 |
016839 |
国新国证鑫颐中短债C |
1.0254 |
1.0254 |
1.0248 |
1.0248 |
0.0006 |
0.06% |
| 2024-10-10 |
016839 |
国新国证鑫颐中短债C |
1.0248 |
1.0248 |
1.0239 |
1.0239 |
0.0009 |
0.09% |
| 2024-10-09 |
016839 |
国新国证鑫颐中短债C |
1.0239 |
1.0239 |
1.0243 |
1.0243 |
-0.0004 |
-0.04% |
| 2024-10-08 |
016839 |
国新国证鑫颐中短债C |
1.0243 |
1.0243 |
1.0248 |
1.0248 |
-0.0005 |
-0.05% |
| 2024-09-30 |
016839 |
国新国证鑫颐中短债C |
1.0248 |
1.0248 |
1.0268 |
1.0268 |
-0.0020 |
-0.19% |
| 2024-09-27 |
016839 |
国新国证鑫颐中短债C |
1.0268 |
1.0268 |
1.0277 |
1.0277 |
-0.0009 |
-0.09% |
| 2024-09-26 |
016839 |
国新国证鑫颐中短债C |
1.0277 |
1.0277 |
1.0279 |
1.0279 |
-0.0002 |
-0.02% |
| 2024-09-25 |
016839 |
国新国证鑫颐中短债C |
1.0279 |
1.0279 |
1.0279 |
1.0279 |
0.0000 |
0.00% |
| 2024-09-24 |
016839 |
国新国证鑫颐中短债C |
1.0279 |
1.0279 |
1.0278 |
1.0278 |
0.0001 |
0.01% |
| 2024-09-23 |
016839 |
国新国证鑫颐中短债C |
1.0278 |
1.0278 |
1.0277 |
1.0277 |
0.0001 |
0.01% |
| 2024-09-20 |
016839 |
国新国证鑫颐中短债C |
1.0277 |
1.0277 |
1.0276 |
1.0276 |
0.0001 |
0.01% |
| 2024-09-19 |
016839 |
国新国证鑫颐中短债C |
1.0276 |
1.0276 |
1.0284 |
1.0284 |
-0.0008 |
-0.08% |
| 2024-09-18 |
016839 |
国新国证鑫颐中短债C |
1.0284 |
1.0284 |
1.0285 |
1.0285 |
-0.0001 |
-0.01% |
| 2024-09-13 |
016839 |
国新国证鑫颐中短债C |
1.0285 |
1.0285 |
1.0284 |
1.0284 |
0.0001 |
0.01% |
| 2024-09-12 |
016839 |
国新国证鑫颐中短债C |
1.0284 |
1.0284 |
1.0285 |
1.0285 |
-0.0001 |
-0.01% |
| 2024-09-11 |
016839 |
国新国证鑫颐中短债C |
1.0285 |
1.0285 |
1.0276 |
1.0276 |
0.0009 |
0.09% |
| 2024-09-10 |
016839 |
国新国证鑫颐中短债C |
1.0276 |
1.0276 |
1.0269 |
1.0269 |
0.0007 |
0.07% |
| 2024-09-09 |
016839 |
国新国证鑫颐中短债C |
1.0269 |
1.0269 |
1.0265 |
1.0265 |
0.0004 |
0.04% |
| 2024-09-06 |
016839 |
国新国证鑫颐中短债C |
1.0265 |
1.0265 |
1.0264 |
1.0264 |
0.0001 |
0.01% |
| 2024-09-05 |
016839 |
国新国证鑫颐中短债C |
1.0264 |
1.0264 |
1.0263 |
1.0263 |
0.0001 |
0.01% |
| 2024-09-04 |
016839 |
国新国证鑫颐中短债C |
1.0263 |
1.0263 |
1.0263 |
1.0263 |
0.0000 |
0.00% |
| 2024-09-03 |
016839 |
国新国证鑫颐中短债C |
1.0263 |
1.0263 |
1.0257 |
1.0257 |
0.0006 |
0.06% |
| 2024-09-02 |
016839 |
国新国证鑫颐中短债C |
1.0257 |
1.0257 |
1.0248 |
1.0248 |
0.0009 |
0.09% |
| 2024-08-30 |
016839 |
国新国证鑫颐中短债C |
1.0248 |
1.0248 |
1.0247 |
1.0247 |
0.0001 |
0.01% |
| 2024-08-29 |
016839 |
国新国证鑫颐中短债C |
1.0247 |
1.0247 |
1.0246 |
1.0246 |
0.0001 |
0.01% |
| 2024-08-28 |
016839 |
国新国证鑫颐中短债C |
1.0246 |
1.0246 |
1.0245 |
1.0245 |
0.0001 |
0.01% |
| 2024-08-27 |
016839 |
国新国证鑫颐中短债C |
1.0245 |
1.0245 |
1.0247 |
1.0247 |
-0.0002 |
-0.02% |
| 2024-08-26 |
016839 |
国新国证鑫颐中短债C |
1.0247 |
1.0247 |
1.0242 |
1.0242 |
0.0005 |
0.05% |
| 2024-08-23 |
016839 |
国新国证鑫颐中短债C |
1.0242 |
1.0242 |
1.0237 |
1.0237 |
0.0005 |
0.05% |
| 2024-08-22 |
016839 |
国新国证鑫颐中短债C |
1.0237 |
1.0237 |
1.0228 |
1.0228 |
0.0009 |
0.09% |
| 2024-08-21 |
016839 |
国新国证鑫颐中短债C |
1.0228 |
1.0228 |
1.0233 |
1.0233 |
-0.0005 |
-0.05% |
| 2024-08-20 |
016839 |
国新国证鑫颐中短债C |
1.0233 |
1.0233 |
1.0232 |
1.0232 |
0.0001 |
0.01% |
| 2024-08-19 |
016839 |
国新国证鑫颐中短债C |
1.0232 |
1.0232 |
1.0231 |
1.0231 |
0.0001 |
0.01% |
| 2024-08-16 |
016839 |
国新国证鑫颐中短债C |
1.0231 |
1.0231 |
1.0231 |
1.0231 |
0.0000 |
0.00% |
| 2024-08-15 |
016839 |
国新国证鑫颐中短债C |
1.0231 |
1.0231 |
1.0234 |
1.0234 |
-0.0003 |
-0.03% |
| 2024-08-14 |
016839 |
国新国证鑫颐中短债C |
1.0234 |
1.0234 |
1.0231 |
1.0231 |
0.0003 |
0.03% |
| 2024-08-13 |
016839 |
国新国证鑫颐中短债C |
1.0231 |
1.0231 |
1.0225 |
1.0225 |
0.0006 |
0.06% |
| 2024-08-12 |
016839 |
国新国证鑫颐中短债C |
1.0225 |
1.0225 |
1.0238 |
1.0238 |
-0.0013 |
-0.13% |
| 2024-08-09 |
016839 |
国新国证鑫颐中短债C |
1.0238 |
1.0238 |
1.0244 |
1.0244 |
-0.0006 |
-0.06% |
| 2024-08-08 |
016839 |
国新国证鑫颐中短债C |
1.0244 |
1.0244 |
1.0248 |
1.0248 |
-0.0004 |
-0.04% |
| 2024-08-07 |
016839 |
国新国证鑫颐中短债C |
1.0248 |
1.0248 |
1.0247 |
1.0247 |
0.0001 |
0.01% |
| 2024-08-06 |
016839 |
国新国证鑫颐中短债C |
1.0247 |
1.0247 |
1.0248 |
1.0248 |
-0.0001 |
-0.01% |
| 2024-08-05 |
016839 |
国新国证鑫颐中短债C |
1.0248 |
1.0248 |
1.0244 |
1.0244 |
0.0004 |
0.04% |
| 2024-08-02 |
016839 |
国新国证鑫颐中短债C |
1.0244 |
1.0244 |
1.0244 |
1.0244 |
0.0000 |
0.00% |
| 2024-07-31 |
016839 |
国新国证鑫颐中短债C |
1.0240 |
1.0240 |
1.0235 |
1.0235 |
0.0005 |
0.05% |
| 2024-07-30 |
016839 |
国新国证鑫颐中短债C |
1.0235 |
1.0235 |
1.0233 |
1.0233 |
0.0002 |
0.02% |
| 2024-07-29 |
016839 |
国新国证鑫颐中短债C |
1.0233 |
1.0233 |
1.0231 |
1.0231 |
0.0002 |
0.02% |
| 2024-07-26 |
016839 |
国新国证鑫颐中短债C |
1.0231 |
1.0231 |
1.0230 |
1.0230 |
0.0001 |
0.01% |
| 2024-07-25 |
016839 |
国新国证鑫颐中短债C |
1.0230 |
1.0230 |
1.0230 |
1.0230 |
0.0000 |
0.00% |
| 2024-07-24 |
016839 |
国新国证鑫颐中短债C |
1.0230 |
1.0230 |
1.0230 |
1.0230 |
0.0000 |
0.00% |
| 2024-07-23 |
016839 |
国新国证鑫颐中短债C |
1.0230 |
1.0230 |
1.0225 |
1.0225 |
0.0005 |
0.05% |
| 2024-07-22 |
016839 |
国新国证鑫颐中短债C |
1.0225 |
1.0225 |
1.0218 |
1.0218 |
0.0007 |
0.07% |
| 2024-07-19 |
016839 |
国新国证鑫颐中短债C |
1.0218 |
1.0218 |
1.0217 |
1.0217 |
0.0001 |
0.01% |
| 2024-07-18 |
016839 |
国新国证鑫颐中短债C |
1.0217 |
1.0217 |
1.0217 |
1.0217 |
0.0000 |
0.00% |
| 2024-07-17 |
016839 |
国新国证鑫颐中短债C |
1.0217 |
1.0217 |
1.0216 |
1.0216 |
0.0001 |
0.01% |
| 2024-07-16 |
016839 |
国新国证鑫颐中短债C |
1.0216 |
1.0216 |
1.0215 |
1.0215 |
0.0001 |
0.01% |
| 2024-07-15 |
016839 |
国新国证鑫颐中短债C |
1.0215 |
1.0215 |
1.0214 |
1.0214 |
0.0001 |
0.01% |
| 2024-07-12 |
016839 |
国新国证鑫颐中短债C |
1.0214 |
1.0214 |
1.0211 |
1.0211 |
0.0003 |
0.03% |
| 2024-07-11 |
016839 |
国新国证鑫颐中短债C |
1.0211 |
1.0211 |
1.0210 |
1.0210 |
0.0001 |
0.01% |
| 2024-07-10 |
016839 |
国新国证鑫颐中短债C |
1.0210 |
1.0210 |
1.0209 |
1.0209 |
0.0001 |
0.01% |
| 2024-07-09 |
016839 |
国新国证鑫颐中短债C |
1.0209 |
1.0209 |
1.0205 |
1.0205 |
0.0004 |
0.04% |
| 2024-07-08 |
016839 |
国新国证鑫颐中短债C |
1.0205 |
1.0205 |
1.0207 |
1.0207 |
-0.0002 |
-0.02% |
| 2024-07-05 |
016839 |
国新国证鑫颐中短债C |
1.0207 |
1.0207 |
1.0209 |
1.0209 |
-0.0002 |
-0.02% |
| 2024-07-04 |
016839 |
国新国证鑫颐中短债C |
1.0209 |
1.0209 |
1.0209 |
1.0209 |
0.0000 |
0.00% |
| 2024-07-03 |
016839 |
国新国证鑫颐中短债C |
1.0209 |
1.0209 |
1.0205 |
1.0205 |
0.0004 |
0.04% |
| 2024-07-02 |
016839 |
国新国证鑫颐中短债C |
1.0205 |
1.0205 |
1.0201 |
1.0201 |
0.0004 |
0.04% |
| 2024-07-01 |
016839 |
国新国证鑫颐中短债C |
1.0201 |
1.0201 |
1.0201 |
1.0201 |
0.0000 |
0.00% |
| 2024-06-28 |
016839 |
国新国证鑫颐中短债C |
1.0201 |
1.0201 |
1.0200 |
1.0200 |
0.0001 |
0.01% |
| 2024-06-27 |
016839 |
国新国证鑫颐中短债C |
1.0200 |
1.0200 |
1.0195 |
1.0195 |
0.0005 |
0.05% |
| 2024-06-26 |
016839 |
国新国证鑫颐中短债C |
1.0195 |
1.0195 |
1.0193 |
1.0193 |
0.0002 |
0.02% |
| 2024-06-25 |
016839 |
国新国证鑫颐中短债C |
1.0193 |
1.0193 |
1.0190 |
1.0190 |
0.0003 |
0.03% |
| 2024-06-24 |
016839 |
国新国证鑫颐中短债C |
1.0190 |
1.0190 |
1.0186 |
1.0186 |
0.0004 |
0.04% |
| 2024-06-21 |
016839 |
国新国证鑫颐中短债C |
1.0186 |
1.0186 |
1.0186 |
1.0186 |
0.0000 |
0.00% |
| 2024-06-20 |
016839 |
国新国证鑫颐中短债C |
1.0186 |
1.0186 |
1.0184 |
1.0184 |
0.0002 |
0.02% |
| 2024-06-19 |
016839 |
国新国证鑫颐中短债C |
1.0184 |
1.0184 |
1.0183 |
1.0183 |
0.0001 |
0.01% |
| 2024-06-18 |
016839 |
国新国证鑫颐中短债C |
1.0183 |
1.0183 |
1.0182 |
1.0182 |
0.0001 |
0.01% |
| 2024-06-17 |
016839 |
国新国证鑫颐中短债C |
1.0182 |
1.0182 |
1.0180 |
1.0180 |
0.0002 |
0.02% |
| 2024-06-14 |
016839 |
国新国证鑫颐中短债C |
1.0180 |
1.0180 |
1.0180 |
1.0180 |
0.0000 |
0.00% |
| 2024-06-13 |
016839 |
国新国证鑫颐中短债C |
1.0180 |
1.0180 |
1.0179 |
1.0179 |
0.0001 |
0.01% |
| 2024-06-12 |
016839 |
国新国证鑫颐中短债C |
1.0179 |
1.0179 |
1.0179 |
1.0179 |
0.0000 |
0.00% |
| 2024-06-11 |
016839 |
国新国证鑫颐中短债C |
1.0179 |
1.0179 |
1.0176 |
1.0176 |
0.0003 |
0.03% |
| 2024-06-07 |
016839 |
国新国证鑫颐中短债C |
1.0176 |
1.0176 |
1.0176 |
1.0176 |
0.0000 |
0.00% |
| 2024-06-06 |
016839 |
国新国证鑫颐中短债C |
1.0176 |
1.0176 |
1.0175 |
1.0175 |
0.0001 |
0.01% |
| 2024-06-05 |
016839 |
国新国证鑫颐中短债C |
1.0175 |
1.0175 |
1.0173 |
1.0173 |
0.0002 |
0.02% |
| 2024-06-04 |
016839 |
国新国证鑫颐中短债C |
1.0173 |
1.0173 |
1.0173 |
1.0173 |
0.0000 |
0.00% |
| 2024-06-03 |
016839 |
国新国证鑫颐中短债C |
1.0173 |
1.0173 |
1.0170 |
1.0170 |
0.0003 |
0.03% |
| 2024-05-31 |
016839 |
国新国证鑫颐中短债C |
1.0170 |
1.0170 |
1.0170 |
1.0170 |
0.0000 |
0.00% |
| 2024-05-30 |
016839 |
国新国证鑫颐中短债C |
1.0170 |
1.0170 |
1.0169 |
1.0169 |
0.0001 |
0.01% |
| 2024-05-29 |
016839 |
国新国证鑫颐中短债C |
1.0169 |
1.0169 |
1.0168 |
1.0168 |
0.0001 |
0.01% |
| 2024-05-28 |
016839 |
国新国证鑫颐中短债C |
1.0168 |
1.0168 |
1.0167 |
1.0167 |
0.0001 |
0.01% |
| 2024-05-27 |
016839 |
国新国证鑫颐中短债C |
1.0167 |
1.0167 |
1.0166 |
1.0166 |
0.0001 |
0.01% |
| 2024-05-24 |
016839 |
国新国证鑫颐中短债C |
1.0166 |
1.0166 |
1.0165 |
1.0165 |
0.0001 |
0.01% |
| 2024-05-23 |
016839 |
国新国证鑫颐中短债C |
1.0165 |
1.0165 |
1.0164 |
1.0164 |
0.0001 |
0.01% |
| 2024-05-22 |
016839 |
国新国证鑫颐中短债C |
1.0164 |
1.0164 |
1.0163 |
1.0163 |
0.0001 |
0.01% |
| 2024-05-21 |
016839 |
国新国证鑫颐中短债C |
1.0163 |
1.0163 |
1.0163 |
1.0163 |
0.0000 |
0.00% |
| 2024-05-20 |
016839 |
国新国证鑫颐中短债C |
1.0163 |
1.0163 |
1.0160 |
1.0160 |
0.0003 |
0.03% |
| 2024-05-17 |
016839 |
国新国证鑫颐中短债C |
1.0160 |
1.0160 |
1.0159 |
1.0159 |
0.0001 |
0.01% |
| 2024-05-16 |
016839 |
国新国证鑫颐中短债C |
1.0159 |
1.0159 |
1.0159 |
1.0159 |
0.0000 |
0.00% |
| 2024-05-15 |
016839 |
国新国证鑫颐中短债C |
1.0159 |
1.0159 |
1.0159 |
1.0159 |
0.0000 |
0.00% |
| 2024-05-14 |
016839 |
国新国证鑫颐中短债C |
1.0159 |
1.0159 |
1.0157 |
1.0157 |
0.0002 |
0.02% |
| 2024-05-13 |
016839 |
国新国证鑫颐中短债C |
1.0157 |
1.0157 |
1.0154 |
1.0154 |
0.0003 |
0.03% |
| 2024-05-10 |
016839 |
国新国证鑫颐中短债C |
1.0154 |
1.0154 |
1.0153 |
1.0153 |
0.0001 |
0.01% |
| 2024-05-09 |
016839 |
国新国证鑫颐中短债C |
1.0153 |
1.0153 |
1.0153 |
1.0153 |
0.0000 |
0.00% |
| 2024-05-08 |
016839 |
国新国证鑫颐中短债C |
1.0153 |
1.0153 |
1.0152 |
1.0152 |
0.0001 |
0.01% |
| 2024-05-07 |
016839 |
国新国证鑫颐中短债C |
1.0152 |
1.0152 |
1.0151 |
1.0151 |
0.0001 |
0.01% |
| 2024-05-06 |
016839 |
国新国证鑫颐中短债C |
1.0151 |
1.0151 |
1.0147 |
1.0147 |
0.0004 |
0.04% |
| 2024-04-30 |
016839 |
国新国证鑫颐中短债C |
1.0147 |
1.0147 |
1.0146 |
1.0146 |
0.0001 |
0.01% |
| 2024-04-29 |
016839 |
国新国证鑫颐中短债C |
1.0146 |
1.0146 |
1.0146 |
1.0146 |
0.0000 |
0.00% |
| 2024-04-26 |
016839 |
国新国证鑫颐中短债C |
1.0146 |
1.0146 |
1.0147 |
1.0147 |
-0.0001 |
-0.01% |
| 2024-04-25 |
016839 |
国新国证鑫颐中短债C |
1.0147 |
1.0147 |
1.0146 |
1.0146 |
0.0001 |
0.01% |
| 2024-04-24 |
016839 |
国新国证鑫颐中短债C |
1.0146 |
1.0146 |
1.0145 |
1.0145 |
0.0001 |
0.01% |
| 2024-04-23 |
016839 |
国新国证鑫颐中短债C |
1.0145 |
1.0145 |
1.0145 |
1.0145 |
0.0000 |
0.00% |
| 2024-04-22 |
016839 |
国新国证鑫颐中短债C |
1.0145 |
1.0145 |
1.0142 |
1.0142 |
0.0003 |
0.03% |
| 2024-04-19 |
016839 |
国新国证鑫颐中短债C |
1.0142 |
1.0142 |
1.0140 |
1.0140 |
0.0002 |
0.02% |
| 2024-04-18 |
016839 |
国新国证鑫颐中短债C |
1.0140 |
1.0140 |
1.0140 |
1.0140 |
0.0000 |
0.00% |
| 2024-04-17 |
016839 |
国新国证鑫颐中短债C |
1.0140 |
1.0140 |
1.0140 |
1.0140 |
0.0000 |
0.00% |
| 2024-04-16 |
016839 |
国新国证鑫颐中短债C |
1.0140 |
1.0140 |
1.0139 |
1.0139 |
0.0001 |
0.01% |
| 2024-04-15 |
016839 |
国新国证鑫颐中短债C |
1.0139 |
1.0139 |
1.0137 |
1.0137 |
0.0002 |
0.02% |
| 2024-04-12 |
016839 |
国新国证鑫颐中短债C |
1.0137 |
1.0137 |
1.0136 |
1.0136 |
0.0001 |
0.01% |
| 2024-04-11 |
016839 |
国新国证鑫颐中短债C |
1.0136 |
1.0136 |
1.0134 |
1.0134 |
0.0002 |
0.02% |
| 2024-04-10 |
016839 |
国新国证鑫颐中短债C |
1.0134 |
1.0134 |
1.0133 |
1.0133 |
0.0001 |
0.01% |
| 2024-04-09 |
016839 |
国新国证鑫颐中短债C |
1.0133 |
1.0133 |
1.0132 |
1.0132 |
0.0001 |
0.01% |
| 2024-04-08 |
016839 |
国新国证鑫颐中短债C |
1.0132 |
1.0132 |
1.0127 |
1.0127 |
0.0005 |
0.05% |
| 2024-04-03 |
016839 |
国新国证鑫颐中短债C |
1.0127 |
1.0127 |
1.0125 |
1.0125 |
0.0002 |
0.02% |
| 2024-04-02 |
016839 |
国新国证鑫颐中短债C |
1.0125 |
1.0125 |
1.0124 |
1.0124 |
0.0001 |
0.01% |
| 2024-04-01 |
016839 |
国新国证鑫颐中短债C |
1.0124 |
1.0124 |
1.0122 |
1.0122 |
0.0002 |
0.02% |
| 2024-03-29 |
016839 |
国新国证鑫颐中短债C |
1.0122 |
1.0122 |
1.0121 |
1.0121 |
0.0001 |
0.01% |
| 2024-03-28 |
016839 |
国新国证鑫颐中短债C |
1.0121 |
1.0121 |
1.0120 |
1.0120 |
0.0001 |
0.01% |
| 2024-03-27 |
016839 |
国新国证鑫颐中短债C |
1.0120 |
1.0120 |
1.0119 |
1.0119 |
0.0001 |
0.01% |
| 2024-03-26 |
016839 |
国新国证鑫颐中短债C |
1.0119 |
1.0119 |
1.0119 |
1.0119 |
0.0000 |
0.00% |
| 2024-03-25 |
016839 |
国新国证鑫颐中短债C |
1.0119 |
1.0119 |
1.0118 |
1.0118 |
0.0001 |
0.01% |
| 2024-03-22 |
016839 |
国新国证鑫颐中短债C |
1.0118 |
1.0118 |
1.0117 |
1.0117 |
0.0001 |
0.01% |
| 2024-03-21 |
016839 |
国新国证鑫颐中短债C |
1.0117 |
1.0117 |
1.0116 |
1.0116 |
0.0001 |
0.01% |
| 2024-03-20 |
016839 |
国新国证鑫颐中短债C |
1.0116 |
1.0116 |
1.0116 |
1.0116 |
0.0000 |
0.00% |
| 2024-03-19 |
016839 |
国新国证鑫颐中短债C |
1.0116 |
1.0116 |
1.0115 |
1.0115 |
0.0001 |
0.01% |
| 2024-03-18 |
016839 |
国新国证鑫颐中短债C |
1.0115 |
1.0115 |
1.0113 |
1.0113 |
0.0002 |
0.02% |
| 2024-03-15 |
016839 |
国新国证鑫颐中短债C |
1.0113 |
1.0113 |
1.0113 |
1.0113 |
0.0000 |
0.00% |
| 2024-03-14 |
016839 |
国新国证鑫颐中短债C |
1.0113 |
1.0113 |
1.0113 |
1.0113 |
0.0000 |
0.00% |
| 2024-03-13 |
016839 |
国新国证鑫颐中短债C |
1.0113 |
1.0113 |
1.0113 |
1.0113 |
0.0000 |
0.00% |
| 2024-03-12 |
016839 |
国新国证鑫颐中短债C |
1.0113 |
1.0113 |
1.0113 |
1.0113 |
0.0000 |
0.00% |
| 2024-03-11 |
016839 |
国新国证鑫颐中短债C |
1.0113 |
1.0113 |
1.0112 |
1.0112 |
0.0001 |
0.01% |
| 2024-03-08 |
016839 |
国新国证鑫颐中短债C |
1.0112 |
1.0112 |
1.0111 |
1.0111 |
0.0001 |
0.01% |
| 2024-03-07 |
016839 |
国新国证鑫颐中短债C |
1.0111 |
1.0111 |
1.0111 |
1.0111 |
0.0000 |
0.00% |
| 2024-03-06 |
016839 |
国新国证鑫颐中短债C |
1.0111 |
1.0111 |
1.0111 |
1.0111 |
0.0000 |
0.00% |
| 2024-03-05 |
016839 |
国新国证鑫颐中短债C |
1.0111 |
1.0111 |
1.0112 |
1.0112 |
-0.0001 |
-0.01% |
| 2024-03-04 |
016839 |
国新国证鑫颐中短债C |
1.0112 |
1.0112 |
1.0114 |
1.0114 |
-0.0002 |
-0.02% |
| 2024-03-01 |
016839 |
国新国证鑫颐中短债C |
1.0114 |
1.0114 |
1.0116 |
1.0116 |
-0.0002 |
-0.02% |
| 2024-02-29 |
016839 |
国新国证鑫颐中短债C |
1.0116 |
1.0116 |
1.0117 |
1.0117 |
-0.0001 |
-0.01% |
| 2024-02-28 |
016839 |
国新国证鑫颐中短债C |
1.0117 |
1.0117 |
1.0119 |
1.0119 |
-0.0002 |
-0.02% |
| 2024-02-27 |
016839 |
国新国证鑫颐中短债C |
1.0119 |
1.0119 |
1.0120 |
1.0120 |
-0.0001 |
-0.01% |
| 2024-02-26 |
016839 |
国新国证鑫颐中短债C |
1.0120 |
1.0120 |
1.0123 |
1.0123 |
-0.0003 |
-0.03% |
| 2024-02-23 |
016839 |
国新国证鑫颐中短债C |
1.0123 |
1.0123 |
1.0123 |
1.0123 |
0.0000 |
0.00% |
| 2024-02-22 |
016839 |
国新国证鑫颐中短债C |
1.0123 |
1.0123 |
1.0124 |
1.0124 |
-0.0001 |
-0.01% |
| 2024-02-21 |
016839 |
国新国证鑫颐中短债C |
1.0124 |
1.0124 |
1.0125 |
1.0125 |
-0.0001 |
-0.01% |
| 2024-02-20 |
016839 |
国新国证鑫颐中短债C |
1.0125 |
1.0125 |
1.0123 |
1.0123 |
0.0002 |
0.02% |
| 2024-02-19 |
016839 |
国新国证鑫颐中短债C |
1.0123 |
1.0123 |
1.0132 |
1.0132 |
-0.0009 |
-0.09% |
