建信高端医疗股票C基金净值查询(016352)
今天最新净值
1.3064
0.0113 0.8700%
2025-02-10
盘中实时估值(仅供参考)
1.4203
0.0107 0.7607%
- 累计净值：1.3064
- 成立日期：
- 基金类型：股票型
- 成立份额：
- 最近份额：1.1764亿
- 最近资产：0.14亿元
- 基金公司：
- 基金经理：潘龙玲
近一年,建信高端医疗股票C(016352)基金累计收益率-8.12%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-02-10 |
016352 |
建信高端医疗股票C |
1.3204 |
1.3204 |
1.3064 |
1.3064 |
0.0140 |
1.07% |
| 2025-02-07 |
016352 |
建信高端医疗股票C |
1.3064 |
1.3064 |
1.2951 |
1.2951 |
0.0113 |
0.87% |
| 2025-02-06 |
016352 |
建信高端医疗股票C |
1.2951 |
1.2951 |
1.2861 |
1.2861 |
0.0090 |
0.70% |
| 2025-02-05 |
016352 |
建信高端医疗股票C |
1.2861 |
1.2861 |
1.2935 |
1.2935 |
-0.0074 |
-0.57% |
| 2025-01-27 |
016352 |
建信高端医疗股票C |
1.2935 |
1.2935 |
1.2905 |
1.2905 |
0.0030 |
0.23% |
| 2025-01-22 |
016352 |
建信高端医疗股票C |
1.2874 |
1.2874 |
1.2994 |
1.2994 |
-0.0120 |
-0.92% |
| 2025-01-14 |
016352 |
建信高端医疗股票C |
1.2951 |
1.2951 |
1.2621 |
1.2621 |
0.0330 |
2.61% |
| 2025-01-13 |
016352 |
建信高端医疗股票C |
1.2621 |
1.2621 |
1.2599 |
1.2599 |
0.0022 |
0.17% |
| 2025-01-10 |
016352 |
建信高端医疗股票C |
1.2599 |
1.2599 |
1.2733 |
1.2733 |
-0.0134 |
-1.05% |
| 2025-01-09 |
016352 |
建信高端医疗股票C |
1.2733 |
1.2733 |
1.2832 |
1.2832 |
-0.0099 |
-0.77% |
|
|
| 2025-01-08 |
016352 |
建信高端医疗股票C |
1.2832 |
1.2832 |
1.2931 |
1.2931 |
-0.0099 |
-0.77% |
| 2025-01-07 |
016352 |
建信高端医疗股票C |
1.2931 |
1.2931 |
1.3150 |
1.3150 |
-0.0219 |
-1.67% |
| 2025-01-06 |
016352 |
建信高端医疗股票C |
1.3150 |
1.3150 |
1.3157 |
1.3157 |
-0.0007 |
-0.05% |
| 2025-01-03 |
016352 |
建信高端医疗股票C |
1.3157 |
1.3157 |
1.3366 |
1.3366 |
-0.0209 |
-1.56% |
| 2025-01-02 |
016352 |
建信高端医疗股票C |
1.3366 |
1.3366 |
1.3560 |
1.3560 |
-0.0194 |
-1.43% |
| 2024-12-31 |
016352 |
建信高端医疗股票C |
1.3560 |
1.3560 |
1.3707 |
1.3707 |
-0.0147 |
-1.07% |
| 2024-12-26 |
016352 |
建信高端医疗股票C |
1.3660 |
1.3660 |
1.3760 |
1.3760 |
-0.0100 |
-0.73% |
| 2024-12-25 |
016352 |
建信高端医疗股票C |
1.3760 |
1.3760 |
1.3849 |
1.3849 |
-0.0089 |
-0.64% |
| 2024-12-24 |
016352 |
建信高端医疗股票C |
1.3849 |
1.3849 |
1.3742 |
1.3742 |
0.0107 |
0.78% |
| 2024-12-23 |
016352 |
建信高端医疗股票C |
1.3742 |
1.3742 |
1.3925 |
1.3925 |
-0.0183 |
-1.31% |
| 2024-12-20 |
016352 |
建信高端医疗股票C |
1.3925 |
1.3925 |
1.3872 |
1.3872 |
0.0053 |
0.38% |
| 2024-12-19 |
016352 |
建信高端医疗股票C |
1.3872 |
1.3872 |
1.3948 |
1.3948 |
-0.0076 |
-0.54% |
| 2024-12-18 |
016352 |
建信高端医疗股票C |
1.3948 |
1.3948 |
1.3940 |
1.3940 |
0.0008 |
0.06% |
| 2024-12-17 |
016352 |
建信高端医疗股票C |
1.3940 |
1.3940 |
1.4265 |
1.4265 |
-0.0325 |
-2.28% |
| 2024-12-16 |
016352 |
建信高端医疗股票C |
1.4265 |
1.4265 |
1.4384 |
1.4384 |
-0.0119 |
-0.83% |
|
|
| 2024-12-13 |
016352 |
建信高端医疗股票C |
1.4384 |
1.4384 |
1.4727 |
1.4727 |
-0.0343 |
-2.33% |
| 2024-12-12 |
016352 |
建信高端医疗股票C |
1.4727 |
1.4727 |
1.4509 |
1.4509 |
0.0218 |
1.50% |
| 2024-12-11 |
016352 |
建信高端医疗股票C |
1.4509 |
1.4509 |
1.4363 |
1.4363 |
0.0146 |
1.02% |
| 2024-12-10 |
016352 |
建信高端医疗股票C |
1.4363 |
1.4363 |
1.4309 |
1.4309 |
0.0054 |
0.38% |
| 2024-12-09 |
016352 |
建信高端医疗股票C |
1.4309 |
1.4309 |
1.4404 |
1.4404 |
-0.0095 |
-0.66% |
| 2024-12-06 |
016352 |
建信高端医疗股票C |
1.4404 |
1.4404 |
1.4297 |
1.4297 |
0.0107 |
0.75% |
| 2024-12-05 |
016352 |
建信高端医疗股票C |
1.4297 |
1.4297 |
1.4284 |
1.4284 |
0.0013 |
0.09% |
| 2024-12-04 |
016352 |
建信高端医疗股票C |
1.4284 |
1.4284 |
1.4454 |
1.4454 |
-0.0170 |
-1.18% |
| 2024-12-03 |
016352 |
建信高端医疗股票C |
1.4454 |
1.4454 |
1.4558 |
1.4558 |
-0.0104 |
-0.71% |
| 2024-12-02 |
016352 |
建信高端医疗股票C |
1.4558 |
1.4558 |
1.4519 |
1.4519 |
0.0039 |
0.27% |
| 2024-11-29 |
016352 |
建信高端医疗股票C |
1.4519 |
1.4519 |
1.4307 |
1.4307 |
0.0212 |
1.48% |
| 2024-11-28 |
016352 |
建信高端医疗股票C |
1.4307 |
1.4307 |
1.4408 |
1.4408 |
-0.0101 |
-0.70% |
| 2024-11-27 |
016352 |
建信高端医疗股票C |
1.4408 |
1.4408 |
1.4140 |
1.4140 |
0.0268 |
1.90% |
| 2024-11-26 |
016352 |
建信高端医疗股票C |
1.4140 |
1.4140 |
1.4096 |
1.4096 |
0.0044 |
0.31% |
| 2024-11-25 |
016352 |
建信高端医疗股票C |
1.4096 |
1.4096 |
1.4144 |
1.4144 |
-0.0048 |
-0.34% |
| 2024-11-22 |
016352 |
建信高端医疗股票C |
1.4144 |
1.4144 |
1.4721 |
1.4721 |
-0.0577 |
-3.92% |
| 2024-11-21 |
016352 |
建信高端医疗股票C |
1.4721 |
1.4721 |
1.4806 |
1.4806 |
-0.0085 |
-0.57% |
| 2024-11-20 |
016352 |
建信高端医疗股票C |
1.4806 |
1.4806 |
1.4462 |
1.4462 |
0.0344 |
2.38% |
| 2024-11-19 |
016352 |
建信高端医疗股票C |
1.4462 |
1.4462 |
1.4300 |
1.4300 |
0.0162 |
1.13% |
| 2024-11-18 |
016352 |
建信高端医疗股票C |
1.4300 |
1.4300 |
1.4433 |
1.4433 |
-0.0133 |
-0.92% |
| 2024-11-15 |
016352 |
建信高端医疗股票C |
1.4433 |
1.4433 |
1.4666 |
1.4666 |
-0.0233 |
-1.59% |
| 2024-11-14 |
016352 |
建信高端医疗股票C |
1.4666 |
1.4666 |
1.4940 |
1.4940 |
-0.0274 |
-1.83% |
| 2024-11-13 |
016352 |
建信高端医疗股票C |
1.4940 |
1.4940 |
1.5185 |
1.5185 |
-0.0245 |
-1.61% |
| 2024-11-12 |
016352 |
建信高端医疗股票C |
1.5185 |
1.5185 |
1.5000 |
1.5000 |
0.0185 |
1.23% |
| 2024-11-11 |
016352 |
建信高端医疗股票C |
1.5000 |
1.5000 |
1.4996 |
1.4996 |
0.0004 |
0.03% |
| 2024-11-08 |
016352 |
建信高端医疗股票C |
1.4996 |
1.4996 |
1.5102 |
1.5102 |
-0.0106 |
-0.70% |
| 2024-11-07 |
016352 |
建信高端医疗股票C |
1.5102 |
1.5102 |
1.4741 |
1.4741 |
0.0361 |
2.45% |
| 2024-11-06 |
016352 |
建信高端医疗股票C |
1.4741 |
1.4741 |
1.4795 |
1.4795 |
-0.0054 |
-0.36% |
| 2024-11-05 |
016352 |
建信高端医疗股票C |
1.4795 |
1.4795 |
1.4609 |
1.4609 |
0.0186 |
1.27% |
| 2024-11-04 |
016352 |
建信高端医疗股票C |
1.4609 |
1.4609 |
1.4568 |
1.4568 |
0.0041 |
0.28% |
| 2024-11-01 |
016352 |
建信高端医疗股票C |
1.4568 |
1.4568 |
1.4543 |
1.4543 |
0.0025 |
0.17% |
| 2024-10-31 |
016352 |
建信高端医疗股票C |
1.4543 |
1.4543 |
1.4555 |
1.4555 |
-0.0012 |
-0.08% |
| 2024-10-30 |
016352 |
建信高端医疗股票C |
1.4555 |
1.4555 |
1.4739 |
1.4739 |
-0.0184 |
-1.25% |
| 2024-10-29 |
016352 |
建信高端医疗股票C |
1.4739 |
1.4739 |
1.4997 |
1.4997 |
-0.0258 |
-1.72% |
| 2024-10-28 |
016352 |
建信高端医疗股票C |
1.4997 |
1.4997 |
1.4895 |
1.4895 |
0.0102 |
0.68% |
| 2024-10-25 |
016352 |
建信高端医疗股票C |
1.4895 |
1.4895 |
1.4846 |
1.4846 |
0.0049 |
0.33% |
| 2024-10-24 |
016352 |
建信高端医疗股票C |
1.4846 |
1.4846 |
1.4990 |
1.4990 |
-0.0144 |
-0.96% |
| 2024-10-23 |
016352 |
建信高端医疗股票C |
1.4990 |
1.4990 |
1.5005 |
1.5005 |
-0.0015 |
-0.10% |
| 2024-10-22 |
016352 |
建信高端医疗股票C |
1.5005 |
1.5005 |
1.4853 |
1.4853 |
0.0152 |
1.02% |
| 2024-10-21 |
016352 |
建信高端医疗股票C |
1.4853 |
1.4853 |
1.4890 |
1.4890 |
-0.0037 |
-0.25% |
| 2024-10-18 |
016352 |
建信高端医疗股票C |
1.4890 |
1.4890 |
1.4690 |
1.4690 |
0.0200 |
1.36% |
| 2024-10-17 |
016352 |
建信高端医疗股票C |
1.4690 |
1.4690 |
1.4805 |
1.4805 |
-0.0115 |
-0.78% |
| 2024-10-16 |
016352 |
建信高端医疗股票C |
1.4805 |
1.4805 |
1.4811 |
1.4811 |
-0.0006 |
-0.04% |
| 2024-10-15 |
016352 |
建信高端医疗股票C |
1.4811 |
1.4811 |
1.5043 |
1.5043 |
-0.0232 |
-1.54% |
| 2024-10-14 |
016352 |
建信高端医疗股票C |
1.5043 |
1.5043 |
1.4804 |
1.4804 |
0.0239 |
1.61% |
| 2024-10-11 |
016352 |
建信高端医疗股票C |
1.4804 |
1.4804 |
1.5266 |
1.5266 |
-0.0462 |
-3.03% |
| 2024-10-10 |
016352 |
建信高端医疗股票C |
1.5266 |
1.5266 |
1.5068 |
1.5068 |
0.0198 |
1.31% |
| 2024-10-09 |
016352 |
建信高端医疗股票C |
1.5068 |
1.5068 |
1.6133 |
1.6133 |
-0.1065 |
-6.60% |
| 2024-10-08 |
016352 |
建信高端医疗股票C |
1.6133 |
1.6133 |
1.5301 |
1.5301 |
0.0832 |
5.44% |
| 2024-09-30 |
016352 |
建信高端医疗股票C |
1.5301 |
1.5301 |
1.4074 |
1.4074 |
0.1227 |
8.72% |
| 2024-09-27 |
016352 |
建信高端医疗股票C |
1.4074 |
1.4074 |
1.3345 |
1.3345 |
0.0729 |
5.46% |
| 2024-09-26 |
016352 |
建信高端医疗股票C |
1.3345 |
1.3345 |
1.2811 |
1.2811 |
0.0534 |
4.17% |
| 2024-09-25 |
016352 |
建信高端医疗股票C |
1.2811 |
1.2811 |
1.2769 |
1.2769 |
0.0042 |
0.33% |
| 2024-09-24 |
016352 |
建信高端医疗股票C |
1.2769 |
1.2769 |
1.2481 |
1.2481 |
0.0288 |
2.31% |
| 2024-09-23 |
016352 |
建信高端医疗股票C |
1.2481 |
1.2481 |
1.2523 |
1.2523 |
-0.0042 |
-0.34% |
| 2024-09-20 |
016352 |
建信高端医疗股票C |
1.2523 |
1.2523 |
1.2716 |
1.2716 |
-0.0193 |
-1.52% |
| 2024-09-19 |
016352 |
建信高端医疗股票C |
1.2716 |
1.2716 |
1.2644 |
1.2644 |
0.0072 |
0.57% |
| 2024-09-18 |
016352 |
建信高端医疗股票C |
1.2644 |
1.2644 |
1.2759 |
1.2759 |
-0.0115 |
-0.90% |
| 2024-09-13 |
016352 |
建信高端医疗股票C |
1.2759 |
1.2759 |
1.2888 |
1.2888 |
-0.0129 |
-1.00% |
| 2024-09-12 |
016352 |
建信高端医疗股票C |
1.2888 |
1.2888 |
1.3027 |
1.3027 |
-0.0139 |
-1.07% |
| 2024-09-11 |
016352 |
建信高端医疗股票C |
1.3027 |
1.3027 |
1.3010 |
1.3010 |
0.0017 |
0.13% |
| 2024-09-10 |
016352 |
建信高端医疗股票C |
1.3010 |
1.3010 |
1.3128 |
1.3128 |
-0.0118 |
-0.90% |
| 2024-09-09 |
016352 |
建信高端医疗股票C |
1.3128 |
1.3128 |
1.3140 |
1.3140 |
-0.0012 |
-0.09% |
| 2024-09-06 |
016352 |
建信高端医疗股票C |
1.3140 |
1.3140 |
1.3406 |
1.3406 |
-0.0266 |
-1.98% |
| 2024-09-05 |
016352 |
建信高端医疗股票C |
1.3406 |
1.3406 |
1.3327 |
1.3327 |
0.0079 |
0.59% |
| 2024-09-04 |
016352 |
建信高端医疗股票C |
1.3327 |
1.3327 |
1.3187 |
1.3187 |
0.0140 |
1.06% |
| 2024-09-03 |
016352 |
建信高端医疗股票C |
1.3187 |
1.3187 |
1.3129 |
1.3129 |
0.0058 |
0.44% |
| 2024-09-02 |
016352 |
建信高端医疗股票C |
1.3129 |
1.3129 |
1.3210 |
1.3210 |
-0.0081 |
-0.61% |
| 2024-08-30 |
016352 |
建信高端医疗股票C |
1.3210 |
1.3210 |
1.3188 |
1.3188 |
0.0022 |
0.17% |
| 2024-08-29 |
016352 |
建信高端医疗股票C |
1.3188 |
1.3188 |
1.3061 |
1.3061 |
0.0127 |
0.97% |
| 2024-08-28 |
016352 |
建信高端医疗股票C |
1.3061 |
1.3061 |
1.3044 |
1.3044 |
0.0017 |
0.13% |
| 2024-08-27 |
016352 |
建信高端医疗股票C |
1.3044 |
1.3044 |
1.3014 |
1.3014 |
0.0030 |
0.23% |
| 2024-08-26 |
016352 |
建信高端医疗股票C |
1.3014 |
1.3014 |
1.3035 |
1.3035 |
-0.0021 |
-0.16% |
| 2024-08-23 |
016352 |
建信高端医疗股票C |
1.3035 |
1.3035 |
1.3110 |
1.3110 |
-0.0075 |
-0.57% |
| 2024-08-22 |
016352 |
建信高端医疗股票C |
1.3110 |
1.3110 |
1.3083 |
1.3083 |
0.0027 |
0.21% |
| 2024-08-21 |
016352 |
建信高端医疗股票C |
1.3083 |
1.3083 |
1.3120 |
1.3120 |
-0.0037 |
-0.28% |
| 2024-08-20 |
016352 |
建信高端医疗股票C |
1.3120 |
1.3120 |
1.3250 |
1.3250 |
-0.0130 |
-0.98% |
| 2024-08-19 |
016352 |
建信高端医疗股票C |
1.3250 |
1.3250 |
1.3301 |
1.3301 |
-0.0051 |
-0.38% |
| 2024-08-16 |
016352 |
建信高端医疗股票C |
1.3301 |
1.3301 |
1.3217 |
1.3217 |
0.0084 |
0.64% |
| 2024-08-15 |
016352 |
建信高端医疗股票C |
1.3217 |
1.3217 |
1.3179 |
1.3179 |
0.0038 |
0.29% |
| 2024-08-14 |
016352 |
建信高端医疗股票C |
1.3179 |
1.3179 |
1.3363 |
1.3363 |
-0.0184 |
-1.38% |
| 2024-08-13 |
016352 |
建信高端医疗股票C |
1.3363 |
1.3363 |
1.3417 |
1.3417 |
-0.0054 |
-0.40% |
| 2024-08-12 |
016352 |
建信高端医疗股票C |
1.3417 |
1.3417 |
1.3268 |
1.3268 |
0.0149 |
1.12% |
| 2024-08-09 |
016352 |
建信高端医疗股票C |
1.3268 |
1.3268 |
1.3461 |
1.3461 |
-0.0193 |
-1.43% |
| 2024-08-08 |
016352 |
建信高端医疗股票C |
1.3461 |
1.3461 |
1.3407 |
1.3407 |
0.0054 |
0.40% |
| 2024-08-07 |
016352 |
建信高端医疗股票C |
1.3407 |
1.3407 |
1.3542 |
1.3542 |
-0.0135 |
-1.00% |
| 2024-08-06 |
016352 |
建信高端医疗股票C |
1.3542 |
1.3542 |
1.3324 |
1.3324 |
0.0218 |
1.64% |
| 2024-08-05 |
016352 |
建信高端医疗股票C |
1.3324 |
1.3324 |
1.3419 |
1.3419 |
-0.0095 |
-0.71% |
| 2024-08-02 |
016352 |
建信高端医疗股票C |
1.3419 |
1.3419 |
1.3403 |
1.3403 |
0.0016 |
0.12% |
| 2024-07-31 |
016352 |
建信高端医疗股票C |
1.3458 |
1.3458 |
1.2965 |
1.2965 |
0.0493 |
3.80% |
| 2024-07-30 |
016352 |
建信高端医疗股票C |
1.2965 |
1.2965 |
1.3059 |
1.3059 |
-0.0094 |
-0.72% |
| 2024-07-29 |
016352 |
建信高端医疗股票C |
1.3059 |
1.3059 |
1.3181 |
1.3181 |
-0.0122 |
-0.93% |
| 2024-07-26 |
016352 |
建信高端医疗股票C |
1.3181 |
1.3181 |
1.3242 |
1.3242 |
-0.0061 |
-0.46% |
| 2024-07-25 |
016352 |
建信高端医疗股票C |
1.3242 |
1.3242 |
1.3247 |
1.3247 |
-0.0005 |
-0.04% |
| 2024-07-24 |
016352 |
建信高端医疗股票C |
1.3247 |
1.3247 |
1.3403 |
1.3403 |
-0.0156 |
-1.16% |
| 2024-07-23 |
016352 |
建信高端医疗股票C |
1.3403 |
1.3403 |
1.3750 |
1.3750 |
-0.0347 |
-2.52% |
| 2024-07-22 |
016352 |
建信高端医疗股票C |
1.3750 |
1.3750 |
1.3631 |
1.3631 |
0.0119 |
0.87% |
| 2024-07-19 |
016352 |
建信高端医疗股票C |
1.3631 |
1.3631 |
1.3655 |
1.3655 |
-0.0024 |
-0.18% |
| 2024-07-18 |
016352 |
建信高端医疗股票C |
1.3655 |
1.3655 |
1.3515 |
1.3515 |
0.0140 |
1.04% |
| 2024-07-17 |
016352 |
建信高端医疗股票C |
1.3515 |
1.3515 |
1.3350 |
1.3350 |
0.0165 |
1.24% |
| 2024-07-16 |
016352 |
建信高端医疗股票C |
1.3350 |
1.3350 |
1.3402 |
1.3402 |
-0.0052 |
-0.39% |
| 2024-07-15 |
016352 |
建信高端医疗股票C |
1.3402 |
1.3402 |
1.3544 |
1.3544 |
-0.0142 |
-1.05% |
| 2024-07-12 |
016352 |
建信高端医疗股票C |
1.3544 |
1.3544 |
1.3504 |
1.3504 |
0.0040 |
0.30% |
| 2024-07-11 |
016352 |
建信高端医疗股票C |
1.3504 |
1.3504 |
1.3357 |
1.3357 |
0.0147 |
1.10% |
| 2024-07-10 |
016352 |
建信高端医疗股票C |
1.3357 |
1.3357 |
1.3425 |
1.3425 |
-0.0068 |
-0.51% |
| 2024-07-09 |
016352 |
建信高端医疗股票C |
1.3425 |
1.3425 |
1.3342 |
1.3342 |
0.0083 |
0.62% |
| 2024-07-08 |
016352 |
建信高端医疗股票C |
1.3342 |
1.3342 |
1.3600 |
1.3600 |
-0.0258 |
-1.90% |
| 2024-07-05 |
016352 |
建信高端医疗股票C |
1.3600 |
1.3600 |
1.3305 |
1.3305 |
0.0295 |
2.22% |
| 2024-07-04 |
016352 |
建信高端医疗股票C |
1.3305 |
1.3305 |
1.3473 |
1.3473 |
-0.0168 |
-1.25% |
| 2024-07-03 |
016352 |
建信高端医疗股票C |
1.3473 |
1.3473 |
1.3738 |
1.3738 |
-0.0265 |
-1.93% |
| 2024-07-02 |
016352 |
建信高端医疗股票C |
1.3738 |
1.3738 |
1.3878 |
1.3878 |
-0.0140 |
-1.01% |
| 2024-07-01 |
016352 |
建信高端医疗股票C |
1.3878 |
1.3878 |
1.3691 |
1.3691 |
0.0187 |
1.37% |
| 2024-06-28 |
016352 |
建信高端医疗股票C |
1.3691 |
1.3691 |
1.3706 |
1.3706 |
-0.0015 |
-0.11% |
| 2024-06-27 |
016352 |
建信高端医疗股票C |
1.3706 |
1.3706 |
1.3909 |
1.3909 |
-0.0203 |
-1.46% |
| 2024-06-26 |
016352 |
建信高端医疗股票C |
1.3909 |
1.3909 |
1.3663 |
1.3663 |
0.0246 |
1.80% |
| 2024-06-25 |
016352 |
建信高端医疗股票C |
1.3663 |
1.3663 |
1.3676 |
1.3676 |
-0.0013 |
-0.10% |
| 2024-06-24 |
016352 |
建信高端医疗股票C |
1.3676 |
1.3676 |
1.3944 |
1.3944 |
-0.0268 |
-1.92% |
| 2024-06-21 |
016352 |
建信高端医疗股票C |
1.3944 |
1.3944 |
1.3884 |
1.3884 |
0.0060 |
0.43% |
| 2024-06-20 |
016352 |
建信高端医疗股票C |
1.3884 |
1.3884 |
1.4067 |
1.4067 |
-0.0183 |
-1.30% |
| 2024-06-19 |
016352 |
建信高端医疗股票C |
1.4067 |
1.4067 |
1.4255 |
1.4255 |
-0.0188 |
-1.32% |
| 2024-06-18 |
016352 |
建信高端医疗股票C |
1.4255 |
1.4255 |
1.4250 |
1.4250 |
0.0005 |
0.04% |
| 2024-06-17 |
016352 |
建信高端医疗股票C |
1.4250 |
1.4250 |
1.4207 |
1.4207 |
0.0043 |
0.30% |
| 2024-06-14 |
016352 |
建信高端医疗股票C |
1.4207 |
1.4207 |
1.4296 |
1.4296 |
-0.0089 |
-0.62% |
| 2024-06-13 |
016352 |
建信高端医疗股票C |
1.4296 |
1.4296 |
1.4507 |
1.4507 |
-0.0211 |
-1.45% |
| 2024-06-12 |
016352 |
建信高端医疗股票C |
1.4507 |
1.4507 |
1.4572 |
1.4572 |
-0.0065 |
-0.45% |
| 2024-06-11 |
016352 |
建信高端医疗股票C |
1.4572 |
1.4572 |
1.4436 |
1.4436 |
0.0136 |
0.94% |
| 2024-06-07 |
016352 |
建信高端医疗股票C |
1.4436 |
1.4436 |
1.4518 |
1.4518 |
-0.0082 |
-0.56% |
| 2024-06-06 |
016352 |
建信高端医疗股票C |
1.4518 |
1.4518 |
1.4584 |
1.4584 |
-0.0066 |
-0.45% |
| 2024-06-05 |
016352 |
建信高端医疗股票C |
1.4584 |
1.4584 |
1.4726 |
1.4726 |
-0.0142 |
-0.96% |
| 2024-06-04 |
016352 |
建信高端医疗股票C |
1.4726 |
1.4726 |
1.4440 |
1.4440 |
0.0286 |
1.98% |
| 2024-06-03 |
016352 |
建信高端医疗股票C |
1.4440 |
1.4440 |
1.4416 |
1.4416 |
0.0024 |
0.17% |
| 2024-05-31 |
016352 |
建信高端医疗股票C |
1.4416 |
1.4416 |
1.4393 |
1.4393 |
0.0023 |
0.16% |
| 2024-05-30 |
016352 |
建信高端医疗股票C |
1.4393 |
1.4393 |
1.4465 |
1.4465 |
-0.0072 |
-0.50% |
| 2024-05-29 |
016352 |
建信高端医疗股票C |
1.4465 |
1.4465 |
1.4528 |
1.4528 |
-0.0063 |
-0.43% |
| 2024-05-28 |
016352 |
建信高端医疗股票C |
1.4528 |
1.4528 |
1.4695 |
1.4695 |
-0.0167 |
-1.14% |
| 2024-05-27 |
016352 |
建信高端医疗股票C |
1.4695 |
1.4695 |
1.4550 |
1.4550 |
0.0145 |
1.00% |
| 2024-05-24 |
016352 |
建信高端医疗股票C |
1.4550 |
1.4550 |
1.4613 |
1.4613 |
-0.0063 |
-0.43% |
| 2024-05-23 |
016352 |
建信高端医疗股票C |
1.4613 |
1.4613 |
1.4761 |
1.4761 |
-0.0148 |
-1.00% |
| 2024-05-22 |
016352 |
建信高端医疗股票C |
1.4761 |
1.4761 |
1.4884 |
1.4884 |
-0.0123 |
-0.83% |
| 2024-05-21 |
016352 |
建信高端医疗股票C |
1.4884 |
1.4884 |
1.4992 |
1.4992 |
-0.0108 |
-0.72% |
| 2024-05-20 |
016352 |
建信高端医疗股票C |
1.4992 |
1.4992 |
1.4922 |
1.4922 |
0.0070 |
0.47% |
| 2024-05-17 |
016352 |
建信高端医疗股票C |
1.4922 |
1.4922 |
1.4933 |
1.4933 |
-0.0011 |
-0.07% |
| 2024-05-16 |
016352 |
建信高端医疗股票C |
1.4933 |
1.4933 |
1.5104 |
1.5104 |
-0.0171 |
-1.13% |
| 2024-05-15 |
016352 |
建信高端医疗股票C |
1.5104 |
1.5104 |
1.5270 |
1.5270 |
-0.0166 |
-1.09% |
| 2024-05-14 |
016352 |
建信高端医疗股票C |
1.5270 |
1.5270 |
1.5116 |
1.5116 |
0.0154 |
1.02% |
| 2024-05-13 |
016352 |
建信高端医疗股票C |
1.5116 |
1.5116 |
1.5191 |
1.5191 |
-0.0075 |
-0.49% |
| 2024-05-10 |
016352 |
建信高端医疗股票C |
1.5191 |
1.5191 |
1.5268 |
1.5268 |
-0.0077 |
-0.50% |
| 2024-05-09 |
016352 |
建信高端医疗股票C |
1.5268 |
1.5268 |
1.5191 |
1.5191 |
0.0077 |
0.51% |
| 2024-05-08 |
016352 |
建信高端医疗股票C |
1.5191 |
1.5191 |
1.5254 |
1.5254 |
-0.0063 |
-0.41% |
| 2024-05-07 |
016352 |
建信高端医疗股票C |
1.5254 |
1.5254 |
1.5048 |
1.5048 |
0.0206 |
1.37% |
| 2024-05-06 |
016352 |
建信高端医疗股票C |
1.5048 |
1.5048 |
1.4612 |
1.4612 |
0.0436 |
2.98% |
| 2024-04-30 |
016352 |
建信高端医疗股票C |
1.4612 |
1.4612 |
1.4503 |
1.4503 |
0.0109 |
0.75% |
| 2024-04-29 |
016352 |
建信高端医疗股票C |
1.4503 |
1.4503 |
1.4510 |
1.4510 |
-0.0007 |
-0.05% |
| 2024-04-26 |
016352 |
建信高端医疗股票C |
1.4510 |
1.4510 |
1.4483 |
1.4483 |
0.0027 |
0.19% |
| 2024-04-25 |
016352 |
建信高端医疗股票C |
1.4483 |
1.4483 |
1.4425 |
1.4425 |
0.0058 |
0.40% |
| 2024-04-24 |
016352 |
建信高端医疗股票C |
1.4425 |
1.4425 |
1.4391 |
1.4391 |
0.0034 |
0.24% |
| 2024-04-23 |
016352 |
建信高端医疗股票C |
1.4391 |
1.4391 |
1.4496 |
1.4496 |
-0.0105 |
-0.72% |
| 2024-04-22 |
016352 |
建信高端医疗股票C |
1.4496 |
1.4496 |
1.4469 |
1.4469 |
0.0027 |
0.19% |
| 2024-04-19 |
016352 |
建信高端医疗股票C |
1.4469 |
1.4469 |
1.4399 |
1.4399 |
0.0070 |
0.49% |
| 2024-04-18 |
016352 |
建信高端医疗股票C |
1.4399 |
1.4399 |
1.4486 |
1.4486 |
-0.0087 |
-0.60% |
| 2024-04-17 |
016352 |
建信高端医疗股票C |
1.4486 |
1.4486 |
1.4276 |
1.4276 |
0.0210 |
1.47% |
| 2024-04-16 |
016352 |
建信高端医疗股票C |
1.4276 |
1.4276 |
1.4434 |
1.4434 |
-0.0158 |
-1.09% |
| 2024-04-15 |
016352 |
建信高端医疗股票C |
1.4434 |
1.4434 |
1.4393 |
1.4393 |
0.0041 |
0.28% |
| 2024-04-12 |
016352 |
建信高端医疗股票C |
1.4393 |
1.4393 |
1.4388 |
1.4388 |
0.0005 |
0.03% |
| 2024-04-11 |
016352 |
建信高端医疗股票C |
1.4388 |
1.4388 |
1.4380 |
1.4380 |
0.0008 |
0.06% |
| 2024-04-10 |
016352 |
建信高端医疗股票C |
1.4380 |
1.4380 |
1.4415 |
1.4415 |
-0.0035 |
-0.24% |
| 2024-04-09 |
016352 |
建信高端医疗股票C |
1.4415 |
1.4415 |
1.4295 |
1.4295 |
0.0120 |
0.84% |
| 2024-04-08 |
016352 |
建信高端医疗股票C |
1.4295 |
1.4295 |
1.4463 |
1.4463 |
-0.0168 |
-1.16% |
| 2024-04-03 |
016352 |
建信高端医疗股票C |
1.4463 |
1.4463 |
1.4390 |
1.4390 |
0.0073 |
0.51% |
| 2024-04-02 |
016352 |
建信高端医疗股票C |
1.4390 |
1.4390 |
1.4560 |
1.4560 |
-0.0170 |
-1.17% |
| 2024-04-01 |
016352 |
建信高端医疗股票C |
1.4560 |
1.4560 |
1.4411 |
1.4411 |
0.0149 |
1.03% |
| 2024-03-29 |
016352 |
建信高端医疗股票C |
1.4411 |
1.4411 |
1.4333 |
1.4333 |
0.0078 |
0.54% |
| 2024-03-28 |
016352 |
建信高端医疗股票C |
1.4333 |
1.4333 |
1.4321 |
1.4321 |
0.0012 |
0.08% |
| 2024-03-27 |
016352 |
建信高端医疗股票C |
1.4321 |
1.4321 |
1.4308 |
1.4308 |
0.0013 |
0.09% |
| 2024-03-26 |
016352 |
建信高端医疗股票C |
1.4308 |
1.4308 |
1.4329 |
1.4329 |
-0.0021 |
-0.15% |
| 2024-03-25 |
016352 |
建信高端医疗股票C |
1.4329 |
1.4329 |
1.4528 |
1.4528 |
-0.0199 |
-1.37% |
| 2024-03-22 |
016352 |
建信高端医疗股票C |
1.4528 |
1.4528 |
1.4652 |
1.4652 |
-0.0124 |
-0.85% |
| 2024-03-21 |
016352 |
建信高端医疗股票C |
1.4652 |
1.4652 |
1.4747 |
1.4747 |
-0.0095 |
-0.64% |
| 2024-03-20 |
016352 |
建信高端医疗股票C |
1.4747 |
1.4747 |
1.4730 |
1.4730 |
0.0017 |
0.12% |
| 2024-03-19 |
016352 |
建信高端医疗股票C |
1.4730 |
1.4730 |
1.4940 |
1.4940 |
-0.0210 |
-1.41% |
| 2024-03-18 |
016352 |
建信高端医疗股票C |
1.4940 |
1.4940 |
1.4727 |
1.4727 |
0.0213 |
1.45% |
| 2024-03-15 |
016352 |
建信高端医疗股票C |
1.4727 |
1.4727 |
1.4697 |
1.4697 |
0.0030 |
0.20% |
| 2024-03-14 |
016352 |
建信高端医疗股票C |
1.4697 |
1.4697 |
1.4697 |
1.4697 |
0.0000 |
0.00% |
| 2024-03-13 |
016352 |
建信高端医疗股票C |
1.4697 |
1.4697 |
1.4749 |
1.4749 |
-0.0052 |
-0.35% |
| 2024-03-12 |
016352 |
建信高端医疗股票C |
1.4749 |
1.4749 |
1.4535 |
1.4535 |
0.0214 |
1.47% |
| 2024-03-11 |
016352 |
建信高端医疗股票C |
1.4535 |
1.4535 |
1.4288 |
1.4288 |
0.0247 |
1.73% |
| 2024-03-08 |
016352 |
建信高端医疗股票C |
1.4288 |
1.4288 |
1.4134 |
1.4134 |
0.0154 |
1.09% |
| 2024-03-07 |
016352 |
建信高端医疗股票C |
1.4134 |
1.4134 |
1.4448 |
1.4448 |
-0.0314 |
-2.17% |
| 2024-03-06 |
016352 |
建信高端医疗股票C |
1.4448 |
1.4448 |
1.4548 |
1.4548 |
-0.0100 |
-0.69% |
| 2024-03-05 |
016352 |
建信高端医疗股票C |
1.4548 |
1.4548 |
1.4698 |
1.4698 |
-0.0150 |
-1.02% |
| 2024-03-04 |
016352 |
建信高端医疗股票C |
1.4698 |
1.4698 |
1.4522 |
1.4522 |
0.0176 |
1.21% |
| 2024-03-01 |
016352 |
建信高端医疗股票C |
1.4522 |
1.4522 |
1.4426 |
1.4426 |
0.0096 |
0.67% |
| 2024-02-29 |
016352 |
建信高端医疗股票C |
1.4426 |
1.4426 |
1.4097 |
1.4097 |
0.0329 |
2.33% |
| 2024-02-28 |
016352 |
建信高端医疗股票C |
1.4097 |
1.4097 |
1.4555 |
1.4555 |
-0.0458 |
-3.15% |
| 2024-02-27 |
016352 |
建信高端医疗股票C |
1.4555 |
1.4555 |
1.4420 |
1.4420 |
0.0135 |
0.94% |
| 2024-02-26 |
016352 |
建信高端医疗股票C |
1.4420 |
1.4420 |
1.4472 |
1.4472 |
-0.0052 |
-0.36% |
| 2024-02-23 |
016352 |
建信高端医疗股票C |
1.4472 |
1.4472 |
1.4499 |
1.4499 |
-0.0027 |
-0.19% |
| 2024-02-22 |
016352 |
建信高端医疗股票C |
1.4499 |
1.4499 |
1.4437 |
1.4437 |
0.0062 |
0.43% |
| 2024-02-21 |
016352 |
建信高端医疗股票C |
1.4437 |
1.4437 |
1.4596 |
1.4596 |
-0.0159 |
-1.09% |
| 2024-02-20 |
016352 |
建信高端医疗股票C |
1.4596 |
1.4596 |
1.4377 |
1.4377 |
0.0219 |
1.52% |
| 2024-02-19 |
016352 |
建信高端医疗股票C |
1.4377 |
1.4377 |
1.4325 |
1.4325 |
0.0052 |
0.36% |
