鹏华创兴增利债券D基金净值查询(016331)
今天最新净值
1.0124
0.0014 0.1400%
2025-02-11
盘中实时估值(仅供参考)
1.0019
-0.0010 -0.1000%
- 累计净值：1.0124
- 成立日期：2022-10-11
- 基金类型：债券型-混合二级
- 成立份额：
- 最近份额：0.6829亿
- 最近资产：0.00亿元
- 基金公司：鹏华基金
- 基金经理：杨雅洁 李君
近一年,鹏华创兴增利债券D(016331)基金累计收益率4.92%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-02-11 |
016331 |
鹏华创兴增利债券D |
1.0117 |
1.0117 |
1.0124 |
1.0124 |
-0.0007 |
-0.07% |
| 2025-02-10 |
016331 |
鹏华创兴增利债券D |
1.0124 |
1.0124 |
1.0110 |
1.0110 |
0.0014 |
0.14% |
| 2025-02-07 |
016331 |
鹏华创兴增利债券D |
1.0110 |
1.0110 |
1.0112 |
1.0112 |
-0.0002 |
-0.02% |
| 2025-02-06 |
016331 |
鹏华创兴增利债券D |
1.0112 |
1.0112 |
1.0017 |
1.0017 |
0.0095 |
0.95% |
| 2025-02-05 |
016331 |
鹏华创兴增利债券D |
1.0017 |
1.0017 |
1.0029 |
1.0029 |
-0.0012 |
-0.12% |
| 2025-01-27 |
016331 |
鹏华创兴增利债券D |
1.0029 |
1.0029 |
1.0055 |
1.0055 |
-0.0026 |
-0.26% |
| 2025-01-22 |
016331 |
鹏华创兴增利债券D |
1.0042 |
1.0042 |
1.0042 |
1.0042 |
0.0000 |
0.00% |
| 2025-01-14 |
016331 |
鹏华创兴增利债券D |
1.0025 |
1.0025 |
0.9958 |
0.9958 |
0.0067 |
0.67% |
| 2025-01-13 |
016331 |
鹏华创兴增利债券D |
0.9958 |
0.9958 |
0.9966 |
0.9966 |
-0.0008 |
-0.08% |
| 2025-01-10 |
016331 |
鹏华创兴增利债券D |
0.9966 |
0.9966 |
0.9973 |
0.9973 |
-0.0007 |
-0.07% |
|
|
| 2025-01-09 |
016331 |
鹏华创兴增利债券D |
0.9973 |
0.9973 |
0.9965 |
0.9965 |
0.0008 |
0.08% |
| 2025-01-08 |
016331 |
鹏华创兴增利债券D |
0.9965 |
0.9965 |
0.9973 |
0.9973 |
-0.0008 |
-0.08% |
| 2025-01-07 |
016331 |
鹏华创兴增利债券D |
0.9973 |
0.9973 |
0.9930 |
0.9930 |
0.0043 |
0.43% |
| 2025-01-06 |
016331 |
鹏华创兴增利债券D |
0.9930 |
0.9930 |
0.9938 |
0.9938 |
-0.0008 |
-0.08% |
| 2025-01-03 |
016331 |
鹏华创兴增利债券D |
0.9938 |
0.9938 |
0.9968 |
0.9968 |
-0.0030 |
-0.30% |
| 2025-01-02 |
016331 |
鹏华创兴增利债券D |
0.9968 |
0.9968 |
1.0035 |
1.0035 |
-0.0067 |
-0.67% |
| 2024-12-31 |
016331 |
鹏华创兴增利债券D |
1.0035 |
1.0035 |
1.0078 |
1.0078 |
-0.0043 |
-0.43% |
| 2024-12-26 |
016331 |
鹏华创兴增利债券D |
1.0081 |
1.0081 |
1.0062 |
1.0062 |
0.0019 |
0.19% |
| 2024-12-25 |
016331 |
鹏华创兴增利债券D |
1.0062 |
1.0062 |
1.0075 |
1.0075 |
-0.0013 |
-0.13% |
| 2024-12-24 |
016331 |
鹏华创兴增利债券D |
1.0075 |
1.0075 |
1.0051 |
1.0051 |
0.0024 |
0.24% |
| 2024-12-23 |
016331 |
鹏华创兴增利债券D |
1.0051 |
1.0051 |
1.0088 |
1.0088 |
-0.0037 |
-0.37% |
| 2024-12-20 |
016331 |
鹏华创兴增利债券D |
1.0088 |
1.0088 |
1.0068 |
1.0068 |
0.0020 |
0.20% |
| 2024-12-19 |
016331 |
鹏华创兴增利债券D |
1.0068 |
1.0068 |
1.0056 |
1.0056 |
0.0012 |
0.12% |
| 2024-12-18 |
016331 |
鹏华创兴增利债券D |
1.0056 |
1.0056 |
1.0032 |
1.0032 |
0.0024 |
0.24% |
| 2024-12-17 |
016331 |
鹏华创兴增利债券D |
1.0032 |
1.0032 |
1.0038 |
1.0038 |
-0.0006 |
-0.06% |
|
|
| 2024-12-16 |
016331 |
鹏华创兴增利债券D |
1.0038 |
1.0038 |
1.0076 |
1.0076 |
-0.0038 |
-0.38% |
| 2024-12-13 |
016331 |
鹏华创兴增利债券D |
1.0076 |
1.0076 |
1.0110 |
1.0110 |
-0.0034 |
-0.34% |
| 2024-12-12 |
016331 |
鹏华创兴增利债券D |
1.0110 |
1.0110 |
1.0093 |
1.0093 |
0.0017 |
0.17% |
| 2024-12-11 |
016331 |
鹏华创兴增利债券D |
1.0093 |
1.0093 |
1.0086 |
1.0086 |
0.0007 |
0.07% |
| 2024-12-10 |
016331 |
鹏华创兴增利债券D |
1.0086 |
1.0086 |
1.0076 |
1.0076 |
0.0010 |
0.10% |
| 2024-12-09 |
016331 |
鹏华创兴增利债券D |
1.0076 |
1.0076 |
1.0084 |
1.0084 |
-0.0008 |
-0.08% |
| 2024-12-06 |
016331 |
鹏华创兴增利债券D |
1.0084 |
1.0084 |
1.0070 |
1.0070 |
0.0014 |
0.14% |
| 2024-12-05 |
016331 |
鹏华创兴增利债券D |
1.0070 |
1.0070 |
1.0065 |
1.0065 |
0.0005 |
0.05% |
| 2024-12-04 |
016331 |
鹏华创兴增利债券D |
1.0065 |
1.0065 |
1.0089 |
1.0089 |
-0.0024 |
-0.24% |
| 2024-12-03 |
016331 |
鹏华创兴增利债券D |
1.0089 |
1.0089 |
1.0104 |
1.0104 |
-0.0015 |
-0.15% |
| 2024-12-02 |
016331 |
鹏华创兴增利债券D |
1.0104 |
1.0104 |
1.0072 |
1.0072 |
0.0032 |
0.32% |
| 2024-11-29 |
016331 |
鹏华创兴增利债券D |
1.0072 |
1.0072 |
1.0037 |
1.0037 |
0.0035 |
0.35% |
| 2024-11-28 |
016331 |
鹏华创兴增利债券D |
1.0037 |
1.0037 |
1.0048 |
1.0048 |
-0.0011 |
-0.11% |
| 2024-11-27 |
016331 |
鹏华创兴增利债券D |
1.0048 |
1.0048 |
1.0006 |
1.0006 |
0.0042 |
0.42% |
| 2024-11-26 |
016331 |
鹏华创兴增利债券D |
1.0006 |
1.0006 |
1.0029 |
1.0029 |
-0.0023 |
-0.23% |
| 2024-11-25 |
016331 |
鹏华创兴增利债券D |
1.0029 |
1.0029 |
1.0032 |
1.0032 |
-0.0003 |
-0.03% |
| 2024-11-22 |
016331 |
鹏华创兴增利债券D |
1.0032 |
1.0032 |
1.0087 |
1.0087 |
-0.0055 |
-0.55% |
| 2024-11-21 |
016331 |
鹏华创兴增利债券D |
1.0087 |
1.0087 |
1.0091 |
1.0091 |
-0.0004 |
-0.04% |
| 2024-11-20 |
016331 |
鹏华创兴增利债券D |
1.0091 |
1.0091 |
1.0074 |
1.0074 |
0.0017 |
0.17% |
| 2024-11-19 |
016331 |
鹏华创兴增利债券D |
1.0074 |
1.0074 |
1.0029 |
1.0029 |
0.0045 |
0.45% |
| 2024-11-18 |
016331 |
鹏华创兴增利债券D |
1.0029 |
1.0029 |
1.0054 |
1.0054 |
-0.0025 |
-0.25% |
| 2024-11-15 |
016331 |
鹏华创兴增利债券D |
1.0054 |
1.0054 |
1.0110 |
1.0110 |
-0.0056 |
-0.55% |
| 2024-11-14 |
016331 |
鹏华创兴增利债券D |
1.0110 |
1.0110 |
1.0165 |
1.0165 |
-0.0055 |
-0.54% |
| 2024-11-13 |
016331 |
鹏华创兴增利债券D |
1.0165 |
1.0165 |
1.0167 |
1.0167 |
-0.0002 |
-0.02% |
| 2024-11-12 |
016331 |
鹏华创兴增利债券D |
1.0167 |
1.0167 |
1.0207 |
1.0207 |
-0.0040 |
-0.39% |
| 2024-11-11 |
016331 |
鹏华创兴增利债券D |
1.0207 |
1.0207 |
1.0149 |
1.0149 |
0.0058 |
0.57% |
| 2024-11-08 |
016331 |
鹏华创兴增利债券D |
1.0149 |
1.0149 |
1.0127 |
1.0127 |
0.0022 |
0.22% |
| 2024-11-07 |
016331 |
鹏华创兴增利债券D |
1.0127 |
1.0127 |
1.0109 |
1.0109 |
0.0018 |
0.18% |
| 2024-11-06 |
016331 |
鹏华创兴增利债券D |
1.0109 |
1.0109 |
1.0100 |
1.0100 |
0.0009 |
0.09% |
| 2024-11-05 |
016331 |
鹏华创兴增利债券D |
1.0100 |
1.0100 |
1.0029 |
1.0029 |
0.0071 |
0.71% |
| 2024-11-04 |
016331 |
鹏华创兴增利债券D |
1.0029 |
1.0029 |
0.9990 |
0.9990 |
0.0039 |
0.39% |
| 2024-11-01 |
016331 |
鹏华创兴增利债券D |
0.9990 |
0.9990 |
1.0018 |
1.0018 |
-0.0028 |
-0.28% |
| 2024-10-31 |
016331 |
鹏华创兴增利债券D |
1.0018 |
1.0018 |
1.0008 |
1.0008 |
0.0010 |
0.10% |
| 2024-10-30 |
016331 |
鹏华创兴增利债券D |
1.0008 |
1.0008 |
1.0014 |
1.0014 |
-0.0006 |
-0.06% |
| 2024-10-29 |
016331 |
鹏华创兴增利债券D |
1.0014 |
1.0014 |
1.0021 |
1.0021 |
-0.0007 |
-0.07% |
| 2024-10-28 |
016331 |
鹏华创兴增利债券D |
1.0021 |
1.0021 |
1.0016 |
1.0016 |
0.0005 |
0.05% |
| 2024-10-25 |
016331 |
鹏华创兴增利债券D |
1.0016 |
1.0016 |
1.0001 |
1.0001 |
0.0015 |
0.15% |
| 2024-10-24 |
016331 |
鹏华创兴增利债券D |
1.0001 |
1.0001 |
1.0017 |
1.0017 |
-0.0016 |
-0.16% |
| 2024-10-23 |
016331 |
鹏华创兴增利债券D |
1.0017 |
1.0017 |
1.0022 |
1.0022 |
-0.0005 |
-0.05% |
| 2024-10-22 |
016331 |
鹏华创兴增利债券D |
1.0022 |
1.0022 |
1.0029 |
1.0029 |
-0.0007 |
-0.07% |
| 2024-10-21 |
016331 |
鹏华创兴增利债券D |
1.0029 |
1.0029 |
1.0020 |
1.0020 |
0.0009 |
0.09% |
| 2024-10-18 |
016331 |
鹏华创兴增利债券D |
1.0020 |
1.0020 |
0.9939 |
0.9939 |
0.0081 |
0.81% |
| 2024-10-17 |
016331 |
鹏华创兴增利债券D |
0.9939 |
0.9939 |
0.9937 |
0.9937 |
0.0002 |
0.02% |
| 2024-10-16 |
016331 |
鹏华创兴增利债券D |
0.9937 |
0.9937 |
0.9954 |
0.9954 |
-0.0017 |
-0.17% |
| 2024-10-15 |
016331 |
鹏华创兴增利债券D |
0.9954 |
0.9954 |
0.9982 |
0.9982 |
-0.0028 |
-0.28% |
| 2024-10-14 |
016331 |
鹏华创兴增利债券D |
0.9982 |
0.9982 |
0.9938 |
0.9938 |
0.0044 |
0.44% |
| 2024-10-11 |
016331 |
鹏华创兴增利债券D |
0.9938 |
0.9938 |
1.0016 |
1.0016 |
-0.0078 |
-0.78% |
| 2024-10-10 |
016331 |
鹏华创兴增利债券D |
1.0016 |
1.0016 |
1.0028 |
1.0028 |
-0.0012 |
-0.12% |
| 2024-10-09 |
016331 |
鹏华创兴增利债券D |
1.0028 |
1.0028 |
1.0138 |
1.0138 |
-0.0110 |
-1.09% |
| 2024-10-08 |
016331 |
鹏华创兴增利债券D |
1.0138 |
1.0138 |
0.9957 |
0.9957 |
0.0181 |
1.82% |
| 2024-09-30 |
016331 |
鹏华创兴增利债券D |
0.9957 |
0.9957 |
0.9772 |
0.9772 |
0.0185 |
1.89% |
| 2024-09-27 |
016331 |
鹏华创兴增利债券D |
0.9772 |
0.9772 |
0.9674 |
0.9674 |
0.0098 |
1.01% |
| 2024-09-26 |
016331 |
鹏华创兴增利债券D |
0.9674 |
0.9674 |
0.9622 |
0.9622 |
0.0052 |
0.54% |
| 2024-09-25 |
016331 |
鹏华创兴增利债券D |
0.9622 |
0.9622 |
0.9614 |
0.9614 |
0.0008 |
0.08% |
| 2024-09-24 |
016331 |
鹏华创兴增利债券D |
0.9614 |
0.9614 |
0.9559 |
0.9559 |
0.0055 |
0.58% |
| 2024-09-23 |
016331 |
鹏华创兴增利债券D |
0.9559 |
0.9559 |
0.9572 |
0.9572 |
-0.0013 |
-0.14% |
| 2024-09-20 |
016331 |
鹏华创兴增利债券D |
0.9572 |
0.9572 |
0.9588 |
0.9588 |
-0.0016 |
-0.17% |
| 2024-09-19 |
016331 |
鹏华创兴增利债券D |
0.9588 |
0.9588 |
0.9585 |
0.9585 |
0.0003 |
0.03% |
| 2024-09-18 |
016331 |
鹏华创兴增利债券D |
0.9585 |
0.9585 |
0.9585 |
0.9585 |
0.0000 |
0.00% |
| 2024-09-13 |
016331 |
鹏华创兴增利债券D |
0.9585 |
0.9585 |
0.9591 |
0.9591 |
-0.0006 |
-0.06% |
| 2024-09-12 |
016331 |
鹏华创兴增利债券D |
0.9591 |
0.9591 |
0.9606 |
0.9606 |
-0.0015 |
-0.16% |
| 2024-09-11 |
016331 |
鹏华创兴增利债券D |
0.9606 |
0.9606 |
0.9604 |
0.9604 |
0.0002 |
0.02% |
| 2024-09-10 |
016331 |
鹏华创兴增利债券D |
0.9604 |
0.9604 |
0.9603 |
0.9603 |
0.0001 |
0.01% |
| 2024-09-09 |
016331 |
鹏华创兴增利债券D |
0.9603 |
0.9603 |
0.9611 |
0.9611 |
-0.0008 |
-0.08% |
| 2024-09-06 |
016331 |
鹏华创兴增利债券D |
0.9611 |
0.9611 |
0.9635 |
0.9635 |
-0.0024 |
-0.25% |
| 2024-09-05 |
016331 |
鹏华创兴增利债券D |
0.9635 |
0.9635 |
0.9632 |
0.9632 |
0.0003 |
0.03% |
| 2024-09-04 |
016331 |
鹏华创兴增利债券D |
0.9632 |
0.9632 |
0.9634 |
0.9634 |
-0.0002 |
-0.02% |
| 2024-09-03 |
016331 |
鹏华创兴增利债券D |
0.9634 |
0.9634 |
0.9620 |
0.9620 |
0.0014 |
0.15% |
| 2024-09-02 |
016331 |
鹏华创兴增利债券D |
0.9620 |
0.9620 |
0.9664 |
0.9664 |
-0.0044 |
-0.46% |
| 2024-08-30 |
016331 |
鹏华创兴增利债券D |
0.9664 |
0.9664 |
0.9641 |
0.9641 |
0.0023 |
0.24% |
| 2024-08-29 |
016331 |
鹏华创兴增利债券D |
0.9641 |
0.9641 |
0.9625 |
0.9625 |
0.0016 |
0.17% |
| 2024-08-28 |
016331 |
鹏华创兴增利债券D |
0.9625 |
0.9625 |
0.9618 |
0.9618 |
0.0007 |
0.07% |
| 2024-08-27 |
016331 |
鹏华创兴增利债券D |
0.9618 |
0.9618 |
0.9634 |
0.9634 |
-0.0016 |
-0.17% |
| 2024-08-26 |
016331 |
鹏华创兴增利债券D |
0.9634 |
0.9634 |
0.9650 |
0.9650 |
-0.0016 |
-0.17% |
| 2024-08-23 |
016331 |
鹏华创兴增利债券D |
0.9650 |
0.9650 |
0.9657 |
0.9657 |
-0.0007 |
-0.07% |
| 2024-08-22 |
016331 |
鹏华创兴增利债券D |
0.9657 |
0.9657 |
0.9670 |
0.9670 |
-0.0013 |
-0.13% |
| 2024-08-21 |
016331 |
鹏华创兴增利债券D |
0.9670 |
0.9670 |
0.9669 |
0.9669 |
0.0001 |
0.01% |
| 2024-08-20 |
016331 |
鹏华创兴增利债券D |
0.9669 |
0.9669 |
0.9685 |
0.9685 |
-0.0016 |
-0.17% |
| 2024-08-19 |
016331 |
鹏华创兴增利债券D |
0.9685 |
0.9685 |
0.9689 |
0.9689 |
-0.0004 |
-0.04% |
| 2024-08-16 |
016331 |
鹏华创兴增利债券D |
0.9689 |
0.9689 |
0.9697 |
0.9697 |
-0.0008 |
-0.08% |
| 2024-08-15 |
016331 |
鹏华创兴增利债券D |
0.9697 |
0.9697 |
0.9693 |
0.9693 |
0.0004 |
0.04% |
| 2024-08-14 |
016331 |
鹏华创兴增利债券D |
0.9693 |
0.9693 |
0.9712 |
0.9712 |
-0.0019 |
-0.20% |
| 2024-08-13 |
016331 |
鹏华创兴增利债券D |
0.9712 |
0.9712 |
0.9698 |
0.9698 |
0.0014 |
0.14% |
| 2024-08-12 |
016331 |
鹏华创兴增利债券D |
0.9698 |
0.9698 |
0.9706 |
0.9706 |
-0.0008 |
-0.08% |
| 2024-08-09 |
016331 |
鹏华创兴增利债券D |
0.9706 |
0.9706 |
0.9718 |
0.9718 |
-0.0012 |
-0.12% |
| 2024-08-08 |
016331 |
鹏华创兴增利债券D |
0.9718 |
0.9718 |
0.9721 |
0.9721 |
-0.0003 |
-0.03% |
| 2024-08-07 |
016331 |
鹏华创兴增利债券D |
0.9721 |
0.9721 |
0.9712 |
0.9712 |
0.0009 |
0.09% |
| 2024-08-06 |
016331 |
鹏华创兴增利债券D |
0.9712 |
0.9712 |
0.9695 |
0.9695 |
0.0017 |
0.18% |
| 2024-08-05 |
016331 |
鹏华创兴增利债券D |
0.9695 |
0.9695 |
0.9735 |
0.9735 |
-0.0040 |
-0.41% |
| 2024-08-02 |
016331 |
鹏华创兴增利债券D |
0.9735 |
0.9735 |
0.9764 |
0.9764 |
-0.0029 |
-0.30% |
| 2024-07-31 |
016331 |
鹏华创兴增利债券D |
0.9763 |
0.9763 |
0.9723 |
0.9723 |
0.0040 |
0.41% |
| 2024-07-30 |
016331 |
鹏华创兴增利债券D |
0.9723 |
0.9723 |
0.9732 |
0.9732 |
-0.0009 |
-0.09% |
| 2024-07-29 |
016331 |
鹏华创兴增利债券D |
0.9732 |
0.9732 |
0.9742 |
0.9742 |
-0.0010 |
-0.10% |
| 2024-07-26 |
016331 |
鹏华创兴增利债券D |
0.9742 |
0.9742 |
0.9726 |
0.9726 |
0.0016 |
0.16% |
| 2024-07-25 |
016331 |
鹏华创兴增利债券D |
0.9726 |
0.9726 |
0.9730 |
0.9730 |
-0.0004 |
-0.04% |
| 2024-07-24 |
016331 |
鹏华创兴增利债券D |
0.9730 |
0.9730 |
0.9737 |
0.9737 |
-0.0007 |
-0.07% |
| 2024-07-23 |
016331 |
鹏华创兴增利债券D |
0.9737 |
0.9737 |
0.9797 |
0.9797 |
-0.0060 |
-0.61% |
| 2024-07-22 |
016331 |
鹏华创兴增利债券D |
0.9797 |
0.9797 |
0.9798 |
0.9798 |
-0.0001 |
-0.01% |
| 2024-07-19 |
016331 |
鹏华创兴增利债券D |
0.9798 |
0.9798 |
0.9785 |
0.9785 |
0.0013 |
0.13% |
| 2024-07-18 |
016331 |
鹏华创兴增利债券D |
0.9785 |
0.9785 |
0.9771 |
0.9771 |
0.0014 |
0.14% |
| 2024-07-17 |
016331 |
鹏华创兴增利债券D |
0.9771 |
0.9771 |
0.9781 |
0.9781 |
-0.0010 |
-0.10% |
| 2024-07-16 |
016331 |
鹏华创兴增利债券D |
0.9781 |
0.9781 |
0.9755 |
0.9755 |
0.0026 |
0.27% |
| 2024-07-15 |
016331 |
鹏华创兴增利债券D |
0.9755 |
0.9755 |
0.9772 |
0.9772 |
-0.0017 |
-0.17% |
| 2024-07-12 |
016331 |
鹏华创兴增利债券D |
0.9772 |
0.9772 |
0.9765 |
0.9765 |
0.0007 |
0.07% |
| 2024-07-11 |
016331 |
鹏华创兴增利债券D |
0.9765 |
0.9765 |
0.9730 |
0.9730 |
0.0035 |
0.36% |
| 2024-07-10 |
016331 |
鹏华创兴增利债券D |
0.9730 |
0.9730 |
0.9733 |
0.9733 |
-0.0003 |
-0.03% |
| 2024-07-09 |
016331 |
鹏华创兴增利债券D |
0.9733 |
0.9733 |
0.9683 |
0.9683 |
0.0050 |
0.52% |
| 2024-07-08 |
016331 |
鹏华创兴增利债券D |
0.9683 |
0.9683 |
0.9697 |
0.9697 |
-0.0014 |
-0.14% |
| 2024-07-05 |
016331 |
鹏华创兴增利债券D |
0.9697 |
0.9697 |
0.9692 |
0.9692 |
0.0005 |
0.05% |
| 2024-07-04 |
016331 |
鹏华创兴增利债券D |
0.9692 |
0.9692 |
0.9706 |
0.9706 |
-0.0014 |
-0.14% |
| 2024-07-03 |
016331 |
鹏华创兴增利债券D |
0.9706 |
0.9706 |
0.9712 |
0.9712 |
-0.0006 |
-0.06% |
| 2024-07-02 |
016331 |
鹏华创兴增利债券D |
0.9712 |
0.9712 |
0.9743 |
0.9743 |
-0.0031 |
-0.32% |
| 2024-07-01 |
016331 |
鹏华创兴增利债券D |
0.9743 |
0.9743 |
0.9745 |
0.9745 |
-0.0002 |
-0.02% |
| 2024-06-28 |
016331 |
鹏华创兴增利债券D |
0.9745 |
0.9745 |
0.9719 |
0.9719 |
0.0026 |
0.27% |
| 2024-06-27 |
016331 |
鹏华创兴增利债券D |
0.9719 |
0.9719 |
0.9743 |
0.9743 |
-0.0024 |
-0.25% |
| 2024-06-26 |
016331 |
鹏华创兴增利债券D |
0.9743 |
0.9743 |
0.9711 |
0.9711 |
0.0032 |
0.33% |
| 2024-06-25 |
016331 |
鹏华创兴增利债券D |
0.9711 |
0.9711 |
0.9741 |
0.9741 |
-0.0030 |
-0.31% |
| 2024-06-24 |
016331 |
鹏华创兴增利债券D |
0.9741 |
0.9741 |
0.9774 |
0.9774 |
-0.0033 |
-0.34% |
| 2024-06-21 |
016331 |
鹏华创兴增利债券D |
0.9774 |
0.9774 |
0.9763 |
0.9763 |
0.0011 |
0.11% |
| 2024-06-20 |
016331 |
鹏华创兴增利债券D |
0.9763 |
0.9763 |
0.9775 |
0.9775 |
-0.0012 |
-0.12% |
| 2024-06-19 |
016331 |
鹏华创兴增利债券D |
0.9775 |
0.9775 |
0.9789 |
0.9789 |
-0.0014 |
-0.14% |
| 2024-06-18 |
016331 |
鹏华创兴增利债券D |
0.9789 |
0.9789 |
0.9788 |
0.9788 |
0.0001 |
0.01% |
| 2024-06-17 |
016331 |
鹏华创兴增利债券D |
0.9788 |
0.9788 |
0.9770 |
0.9770 |
0.0018 |
0.18% |
| 2024-06-14 |
016331 |
鹏华创兴增利债券D |
0.9770 |
0.9770 |
0.9778 |
0.9778 |
-0.0008 |
-0.08% |
| 2024-06-13 |
016331 |
鹏华创兴增利债券D |
0.9778 |
0.9778 |
0.9765 |
0.9765 |
0.0013 |
0.13% |
| 2024-06-12 |
016331 |
鹏华创兴增利债券D |
0.9765 |
0.9765 |
0.9763 |
0.9763 |
0.0002 |
0.02% |
| 2024-06-11 |
016331 |
鹏华创兴增利债券D |
0.9763 |
0.9763 |
0.9744 |
0.9744 |
0.0019 |
0.19% |
| 2024-06-07 |
016331 |
鹏华创兴增利债券D |
0.9744 |
0.9744 |
0.9754 |
0.9754 |
-0.0010 |
-0.10% |
| 2024-06-06 |
016331 |
鹏华创兴增利债券D |
0.9754 |
0.9754 |
0.9767 |
0.9767 |
-0.0013 |
-0.13% |
| 2024-06-05 |
016331 |
鹏华创兴增利债券D |
0.9767 |
0.9767 |
0.9774 |
0.9774 |
-0.0007 |
-0.07% |
| 2024-06-04 |
016331 |
鹏华创兴增利债券D |
0.9774 |
0.9774 |
0.9762 |
0.9762 |
0.0012 |
0.12% |
| 2024-06-03 |
016331 |
鹏华创兴增利债券D |
0.9762 |
0.9762 |
0.9754 |
0.9754 |
0.0008 |
0.08% |
| 2024-05-31 |
016331 |
鹏华创兴增利债券D |
0.9754 |
0.9754 |
0.9752 |
0.9752 |
0.0002 |
0.02% |
| 2024-05-30 |
016331 |
鹏华创兴增利债券D |
0.9752 |
0.9752 |
0.9736 |
0.9736 |
0.0016 |
0.16% |
| 2024-05-29 |
016331 |
鹏华创兴增利债券D |
0.9736 |
0.9736 |
0.9739 |
0.9739 |
-0.0003 |
-0.03% |
| 2024-05-28 |
016331 |
鹏华创兴增利债券D |
0.9739 |
0.9739 |
0.9751 |
0.9751 |
-0.0012 |
-0.12% |
| 2024-05-27 |
016331 |
鹏华创兴增利债券D |
0.9751 |
0.9751 |
0.9725 |
0.9725 |
0.0026 |
0.27% |
| 2024-05-24 |
016331 |
鹏华创兴增利债券D |
0.9725 |
0.9725 |
0.9746 |
0.9746 |
-0.0021 |
-0.22% |
| 2024-05-23 |
016331 |
鹏华创兴增利债券D |
0.9746 |
0.9746 |
0.9766 |
0.9766 |
-0.0020 |
-0.20% |
| 2024-05-22 |
016331 |
鹏华创兴增利债券D |
0.9766 |
0.9766 |
0.9772 |
0.9772 |
-0.0006 |
-0.06% |
| 2024-05-21 |
016331 |
鹏华创兴增利债券D |
0.9772 |
0.9772 |
0.9782 |
0.9782 |
-0.0010 |
-0.10% |
| 2024-05-20 |
016331 |
鹏华创兴增利债券D |
0.9782 |
0.9782 |
0.9774 |
0.9774 |
0.0008 |
0.08% |
| 2024-05-17 |
016331 |
鹏华创兴增利债券D |
0.9774 |
0.9774 |
0.9759 |
0.9759 |
0.0015 |
0.15% |
| 2024-05-16 |
016331 |
鹏华创兴增利债券D |
0.9759 |
0.9759 |
0.9757 |
0.9757 |
0.0002 |
0.02% |
| 2024-05-15 |
016331 |
鹏华创兴增利债券D |
0.9757 |
0.9757 |
0.9775 |
0.9775 |
-0.0018 |
-0.18% |
| 2024-05-14 |
016331 |
鹏华创兴增利债券D |
0.9775 |
0.9775 |
0.9760 |
0.9760 |
0.0015 |
0.15% |
| 2024-05-13 |
016331 |
鹏华创兴增利债券D |
0.9760 |
0.9760 |
0.9769 |
0.9769 |
-0.0009 |
-0.09% |
| 2024-05-10 |
016331 |
鹏华创兴增利债券D |
0.9769 |
0.9769 |
0.9787 |
0.9787 |
-0.0018 |
-0.18% |
| 2024-05-09 |
016331 |
鹏华创兴增利债券D |
0.9787 |
0.9787 |
0.9763 |
0.9763 |
0.0024 |
0.25% |
| 2024-05-08 |
016331 |
鹏华创兴增利债券D |
0.9763 |
0.9763 |
0.9781 |
0.9781 |
-0.0018 |
-0.18% |
| 2024-05-07 |
016331 |
鹏华创兴增利债券D |
0.9781 |
0.9781 |
0.9781 |
0.9781 |
0.0000 |
0.00% |
| 2024-05-06 |
016331 |
鹏华创兴增利债券D |
0.9781 |
0.9781 |
0.9751 |
0.9751 |
0.0030 |
0.31% |
| 2024-04-30 |
016331 |
鹏华创兴增利债券D |
0.9751 |
0.9751 |
0.9748 |
0.9748 |
0.0003 |
0.03% |
| 2024-04-29 |
016331 |
鹏华创兴增利债券D |
0.9748 |
0.9748 |
0.9727 |
0.9727 |
0.0021 |
0.22% |
| 2024-04-26 |
016331 |
鹏华创兴增利债券D |
0.9727 |
0.9727 |
0.9709 |
0.9709 |
0.0018 |
0.19% |
| 2024-04-25 |
016331 |
鹏华创兴增利债券D |
0.9709 |
0.9709 |
0.9703 |
0.9703 |
0.0006 |
0.06% |
| 2024-04-24 |
016331 |
鹏华创兴增利债券D |
0.9703 |
0.9703 |
0.9685 |
0.9685 |
0.0018 |
0.19% |
| 2024-04-23 |
016331 |
鹏华创兴增利债券D |
0.9685 |
0.9685 |
0.9695 |
0.9695 |
-0.0010 |
-0.10% |
| 2024-04-22 |
016331 |
鹏华创兴增利债券D |
0.9695 |
0.9695 |
0.9695 |
0.9695 |
0.0000 |
0.00% |
| 2024-04-19 |
016331 |
鹏华创兴增利债券D |
0.9695 |
0.9695 |
0.9709 |
0.9709 |
-0.0014 |
-0.14% |
| 2024-04-18 |
016331 |
鹏华创兴增利债券D |
0.9709 |
0.9709 |
0.9708 |
0.9708 |
0.0001 |
0.01% |
| 2024-04-17 |
016331 |
鹏华创兴增利债券D |
0.9708 |
0.9708 |
0.9675 |
0.9675 |
0.0033 |
0.34% |
| 2024-04-16 |
016331 |
鹏华创兴增利债券D |
0.9675 |
0.9675 |
0.9722 |
0.9722 |
-0.0047 |
-0.48% |
| 2024-04-15 |
016331 |
鹏华创兴增利债券D |
0.9722 |
0.9722 |
0.9705 |
0.9705 |
0.0017 |
0.18% |
| 2024-04-12 |
016331 |
鹏华创兴增利债券D |
0.9705 |
0.9705 |
0.9709 |
0.9709 |
-0.0004 |
-0.04% |
| 2024-04-11 |
016331 |
鹏华创兴增利债券D |
0.9709 |
0.9709 |
0.9705 |
0.9705 |
0.0004 |
0.04% |
| 2024-04-10 |
016331 |
鹏华创兴增利债券D |
0.9705 |
0.9705 |
0.9724 |
0.9724 |
-0.0019 |
-0.20% |
| 2024-04-09 |
016331 |
鹏华创兴增利债券D |
0.9724 |
0.9724 |
0.9707 |
0.9707 |
0.0017 |
0.18% |
| 2024-04-08 |
016331 |
鹏华创兴增利债券D |
0.9707 |
0.9707 |
0.9716 |
0.9716 |
-0.0009 |
-0.09% |
| 2024-04-03 |
016331 |
鹏华创兴增利债券D |
0.9716 |
0.9716 |
0.9722 |
0.9722 |
-0.0006 |
-0.06% |
| 2024-04-02 |
016331 |
鹏华创兴增利债券D |
0.9722 |
0.9722 |
0.9736 |
0.9736 |
-0.0014 |
-0.14% |
| 2024-04-01 |
016331 |
鹏华创兴增利债券D |
0.9736 |
0.9736 |
0.9723 |
0.9723 |
0.0013 |
0.13% |
| 2024-03-29 |
016331 |
鹏华创兴增利债券D |
0.9723 |
0.9723 |
0.9706 |
0.9706 |
0.0017 |
0.18% |
| 2024-03-28 |
016331 |
鹏华创兴增利债券D |
0.9706 |
0.9706 |
0.9690 |
0.9690 |
0.0016 |
0.17% |
| 2024-03-27 |
016331 |
鹏华创兴增利债券D |
0.9690 |
0.9690 |
0.9720 |
0.9720 |
-0.0030 |
-0.31% |
| 2024-03-26 |
016331 |
鹏华创兴增利债券D |
0.9720 |
0.9720 |
0.9727 |
0.9727 |
-0.0007 |
-0.07% |
| 2024-03-25 |
016331 |
鹏华创兴增利债券D |
0.9727 |
0.9727 |
0.9754 |
0.9754 |
-0.0027 |
-0.28% |
| 2024-03-22 |
016331 |
鹏华创兴增利债券D |
0.9754 |
0.9754 |
0.9769 |
0.9769 |
-0.0015 |
-0.15% |
| 2024-03-21 |
016331 |
鹏华创兴增利债券D |
0.9769 |
0.9769 |
0.9772 |
0.9772 |
-0.0003 |
-0.03% |
| 2024-03-20 |
016331 |
鹏华创兴增利债券D |
0.9772 |
0.9772 |
0.9769 |
0.9769 |
0.0003 |
0.03% |
| 2024-03-19 |
016331 |
鹏华创兴增利债券D |
0.9769 |
0.9769 |
0.9789 |
0.9789 |
-0.0020 |
-0.20% |
| 2024-03-18 |
016331 |
鹏华创兴增利债券D |
0.9789 |
0.9789 |
0.9761 |
0.9761 |
0.0028 |
0.29% |
| 2024-03-15 |
016331 |
鹏华创兴增利债券D |
0.9761 |
0.9761 |
0.9753 |
0.9753 |
0.0008 |
0.08% |
| 2024-03-14 |
016331 |
鹏华创兴增利债券D |
0.9753 |
0.9753 |
0.9758 |
0.9758 |
-0.0005 |
-0.05% |
| 2024-03-13 |
016331 |
鹏华创兴增利债券D |
0.9758 |
0.9758 |
0.9757 |
0.9757 |
0.0001 |
0.01% |
| 2024-03-12 |
016331 |
鹏华创兴增利债券D |
0.9757 |
0.9757 |
0.9764 |
0.9764 |
-0.0007 |
-0.07% |
| 2024-03-11 |
016331 |
鹏华创兴增利债券D |
0.9764 |
0.9764 |
0.9747 |
0.9747 |
0.0017 |
0.17% |
| 2024-03-08 |
016331 |
鹏华创兴增利债券D |
0.9747 |
0.9747 |
0.9723 |
0.9723 |
0.0024 |
0.25% |
| 2024-03-07 |
016331 |
鹏华创兴增利债券D |
0.9723 |
0.9723 |
0.9750 |
0.9750 |
-0.0027 |
-0.28% |
| 2024-03-06 |
016331 |
鹏华创兴增利债券D |
0.9750 |
0.9750 |
0.9754 |
0.9754 |
-0.0004 |
-0.04% |
| 2024-03-05 |
016331 |
鹏华创兴增利债券D |
0.9754 |
0.9754 |
0.9767 |
0.9767 |
-0.0013 |
-0.13% |
| 2024-03-04 |
016331 |
鹏华创兴增利债券D |
0.9767 |
0.9767 |
0.9739 |
0.9739 |
0.0028 |
0.29% |
| 2024-03-01 |
016331 |
鹏华创兴增利债券D |
0.9739 |
0.9739 |
0.9724 |
0.9724 |
0.0015 |
0.15% |
| 2024-02-29 |
016331 |
鹏华创兴增利债券D |
0.9724 |
0.9724 |
0.9681 |
0.9681 |
0.0043 |
0.44% |
| 2024-02-28 |
016331 |
鹏华创兴增利债券D |
0.9681 |
0.9681 |
0.9717 |
0.9717 |
-0.0036 |
-0.37% |
| 2024-02-27 |
016331 |
鹏华创兴增利债券D |
0.9717 |
0.9717 |
0.9695 |
0.9695 |
0.0022 |
0.23% |
| 2024-02-26 |
016331 |
鹏华创兴增利债券D |
0.9695 |
0.9695 |
0.9692 |
0.9692 |
0.0003 |
0.03% |
| 2024-02-23 |
016331 |
鹏华创兴增利债券D |
0.9692 |
0.9692 |
0.9686 |
0.9686 |
0.0006 |
0.06% |
| 2024-02-22 |
016331 |
鹏华创兴增利债券D |
0.9686 |
0.9686 |
0.9674 |
0.9674 |
0.0012 |
0.12% |
| 2024-02-21 |
016331 |
鹏华创兴增利债券D |
0.9674 |
0.9674 |
0.9674 |
0.9674 |
0.0000 |
0.00% |
| 2024-02-20 |
016331 |
鹏华创兴增利债券D |
0.9674 |
0.9674 |
0.9663 |
0.9663 |
0.0011 |
0.11% |
| 2024-02-19 |
016331 |
鹏华创兴增利债券D |
0.9663 |
0.9663 |
0.9649 |
0.9649 |
0.0014 |
0.15% |
