浦银安盛普诚纯债债券A基金净值查询(016235)
今天最新净值
1.0369
-0.0013 -0.1300%
2025-02-11
- 累计净值：1.0819
- 成立日期：2022-08-22
- 基金类型：债券型-长债
- 成立份额：
- 最近份额：32.9516亿
- 最近资产：34.24亿
- 基金公司：浦银安盛基金
- 基金经理：章潇枫 陶祺
近半年,浦银安盛普诚纯债债券A(016235)基金累计收益率2.72%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-02-11 |
016235 |
浦银安盛普诚纯债债券A |
1.0369 |
1.0819 |
1.0369 |
1.0819 |
0.0000 |
0.00% |
| 2025-02-10 |
016235 |
浦银安盛普诚纯债债券A |
1.0369 |
1.0819 |
1.0382 |
1.0832 |
-0.0013 |
-0.13% |
| 2025-02-07 |
016235 |
浦银安盛普诚纯债债券A |
1.0382 |
1.0832 |
1.0382 |
1.0832 |
0.0000 |
0.00% |
| 2025-02-06 |
016235 |
浦银安盛普诚纯债债券A |
1.0382 |
1.0832 |
1.0372 |
1.0822 |
0.0010 |
0.10% |
| 2025-02-05 |
016235 |
浦银安盛普诚纯债债券A |
1.0372 |
1.0822 |
1.0364 |
1.0814 |
0.0008 |
0.08% |
| 2025-01-27 |
016235 |
浦银安盛普诚纯债债券A |
1.0364 |
1.0814 |
1.0347 |
1.0797 |
0.0017 |
0.16% |
| 2025-01-22 |
016235 |
浦银安盛普诚纯债债券A |
1.0355 |
1.0805 |
1.0356 |
1.0806 |
-0.0001 |
-0.01% |
| 2025-01-14 |
016235 |
浦银安盛普诚纯债债券A |
1.0359 |
1.0809 |
1.0348 |
1.0798 |
0.0011 |
0.11% |
| 2025-01-13 |
016235 |
浦银安盛普诚纯债债券A |
1.0348 |
1.0798 |
1.0359 |
1.0809 |
-0.0011 |
-0.11% |
| 2025-01-10 |
016235 |
浦银安盛普诚纯债债券A |
1.0359 |
1.0809 |
1.0358 |
1.0808 |
0.0001 |
0.01% |
|
|
| 2025-01-09 |
016235 |
浦银安盛普诚纯债债券A |
1.0358 |
1.0808 |
1.0371 |
1.0821 |
-0.0013 |
-0.13% |
| 2025-01-08 |
016235 |
浦银安盛普诚纯债债券A |
1.0371 |
1.0821 |
1.0374 |
1.0824 |
-0.0003 |
-0.03% |
| 2025-01-07 |
016235 |
浦银安盛普诚纯债债券A |
1.0374 |
1.0824 |
1.0385 |
1.0835 |
-0.0011 |
-0.11% |
| 2025-01-06 |
016235 |
浦银安盛普诚纯债债券A |
1.0385 |
1.0835 |
1.0382 |
1.0832 |
0.0003 |
0.03% |
| 2025-01-03 |
016235 |
浦银安盛普诚纯债债券A |
1.0382 |
1.0832 |
1.0377 |
1.0827 |
0.0005 |
0.05% |
| 2025-01-02 |
016235 |
浦银安盛普诚纯债债券A |
1.0377 |
1.0827 |
1.0355 |
1.0805 |
0.0022 |
0.21% |
| 2024-12-31 |
016235 |
浦银安盛普诚纯债债券A |
1.0355 |
1.0805 |
1.0343 |
1.0793 |
0.0012 |
0.12% |
| 2024-12-26 |
016235 |
浦银安盛普诚纯债债券A |
1.0330 |
1.0780 |
1.0321 |
1.0771 |
0.0009 |
0.09% |
| 2024-12-25 |
016235 |
浦银安盛普诚纯债债券A |
1.0321 |
1.0771 |
1.0332 |
1.0782 |
-0.0011 |
-0.11% |
| 2024-12-24 |
016235 |
浦银安盛普诚纯债债券A |
1.0332 |
1.0782 |
1.0343 |
1.0793 |
-0.0011 |
-0.11% |
| 2024-12-23 |
016235 |
浦银安盛普诚纯债债券A |
1.0343 |
1.0793 |
1.0339 |
1.0789 |
0.0004 |
0.04% |
| 2024-12-20 |
016235 |
浦银安盛普诚纯债债券A |
1.0339 |
1.0789 |
1.0314 |
1.0764 |
0.0025 |
0.24% |
| 2024-12-19 |
016235 |
浦银安盛普诚纯债债券A |
1.0314 |
1.0764 |
1.0304 |
1.0754 |
0.0010 |
0.10% |
| 2024-12-18 |
016235 |
浦银安盛普诚纯债债券A |
1.0304 |
1.0754 |
1.0312 |
1.0762 |
-0.0008 |
-0.08% |
| 2024-12-17 |
016235 |
浦银安盛普诚纯债债券A |
1.0312 |
1.0762 |
1.0319 |
1.0769 |
-0.0007 |
-0.07% |
|
|
| 2024-12-16 |
016235 |
浦银安盛普诚纯债债券A |
1.0319 |
1.0769 |
1.0601 |
1.0751 |
0.0018 |
0.17% |
| 2024-12-13 |
016235 |
浦银安盛普诚纯债债券A |
1.0601 |
1.0751 |
1.0580 |
1.0730 |
0.0021 |
0.20% |
| 2024-12-12 |
016235 |
浦银安盛普诚纯债债券A |
1.0580 |
1.0730 |
1.0569 |
1.0719 |
0.0011 |
0.10% |
| 2024-12-11 |
016235 |
浦银安盛普诚纯债债券A |
1.0569 |
1.0719 |
1.0562 |
1.0712 |
0.0007 |
0.07% |
| 2024-12-10 |
016235 |
浦银安盛普诚纯债债券A |
1.0562 |
1.0712 |
1.0532 |
1.0682 |
0.0030 |
0.28% |
| 2024-12-09 |
016235 |
浦银安盛普诚纯债债券A |
1.0532 |
1.0682 |
1.0515 |
1.0665 |
0.0017 |
0.16% |
| 2024-12-06 |
016235 |
浦银安盛普诚纯债债券A |
1.0515 |
1.0665 |
1.0518 |
1.0668 |
-0.0003 |
-0.03% |
| 2024-12-05 |
016235 |
浦银安盛普诚纯债债券A |
1.0518 |
1.0668 |
1.0518 |
1.0668 |
0.0000 |
0.00% |
| 2024-12-04 |
016235 |
浦银安盛普诚纯债债券A |
1.0518 |
1.0668 |
1.0505 |
1.0655 |
0.0013 |
0.12% |
| 2024-12-03 |
016235 |
浦银安盛普诚纯债债券A |
1.0505 |
1.0655 |
1.0507 |
1.0657 |
-0.0002 |
-0.02% |
| 2024-12-02 |
016235 |
浦银安盛普诚纯债债券A |
1.0507 |
1.0657 |
1.0484 |
1.0634 |
0.0023 |
0.22% |
| 2024-11-29 |
016235 |
浦银安盛普诚纯债债券A |
1.0484 |
1.0634 |
1.0472 |
1.0622 |
0.0012 |
0.11% |
| 2024-11-28 |
016235 |
浦银安盛普诚纯债债券A |
1.0472 |
1.0622 |
1.0462 |
1.0612 |
0.0010 |
0.10% |
| 2024-11-27 |
016235 |
浦银安盛普诚纯债债券A |
1.0462 |
1.0612 |
1.0462 |
1.0612 |
0.0000 |
0.00% |
| 2024-11-26 |
016235 |
浦银安盛普诚纯债债券A |
1.0462 |
1.0612 |
1.0461 |
1.0611 |
0.0001 |
0.01% |
| 2024-11-25 |
016235 |
浦银安盛普诚纯债债券A |
1.0461 |
1.0611 |
1.0455 |
1.0605 |
0.0006 |
0.06% |
| 2024-11-22 |
016235 |
浦银安盛普诚纯债债券A |
1.0455 |
1.0605 |
1.0454 |
1.0604 |
0.0001 |
0.01% |
| 2024-11-21 |
016235 |
浦银安盛普诚纯债债券A |
1.0454 |
1.0604 |
1.0448 |
1.0598 |
0.0006 |
0.06% |
| 2024-11-20 |
016235 |
浦银安盛普诚纯债债券A |
1.0448 |
1.0598 |
1.0448 |
1.0598 |
0.0000 |
0.00% |
| 2024-11-19 |
016235 |
浦银安盛普诚纯债债券A |
1.0448 |
1.0598 |
1.0444 |
1.0594 |
0.0004 |
0.04% |
| 2024-11-18 |
016235 |
浦银安盛普诚纯债债券A |
1.0444 |
1.0594 |
1.0449 |
1.0599 |
-0.0005 |
-0.05% |
| 2024-11-15 |
016235 |
浦银安盛普诚纯债债券A |
1.0449 |
1.0599 |
1.0449 |
1.0599 |
0.0000 |
0.00% |
| 2024-11-14 |
016235 |
浦银安盛普诚纯债债券A |
1.0449 |
1.0599 |
1.0446 |
1.0596 |
0.0003 |
0.03% |
| 2024-11-13 |
016235 |
浦银安盛普诚纯债债券A |
1.0446 |
1.0596 |
1.0450 |
1.0600 |
-0.0004 |
-0.04% |
| 2024-11-12 |
016235 |
浦银安盛普诚纯债债券A |
1.0450 |
1.0600 |
1.0444 |
1.0594 |
0.0006 |
0.06% |
| 2024-11-11 |
016235 |
浦银安盛普诚纯债债券A |
1.0444 |
1.0594 |
1.0440 |
1.0590 |
0.0004 |
0.04% |
| 2024-11-08 |
016235 |
浦银安盛普诚纯债债券A |
1.0440 |
1.0590 |
1.0439 |
1.0589 |
0.0001 |
0.01% |
| 2024-11-07 |
016235 |
浦银安盛普诚纯债债券A |
1.0439 |
1.0589 |
1.0432 |
1.0582 |
0.0007 |
0.07% |
| 2024-11-06 |
016235 |
浦银安盛普诚纯债债券A |
1.0432 |
1.0582 |
1.0434 |
1.0584 |
-0.0002 |
-0.02% |
| 2024-11-05 |
016235 |
浦银安盛普诚纯债债券A |
1.0434 |
1.0584 |
1.0431 |
1.0581 |
0.0003 |
0.03% |
| 2024-11-04 |
016235 |
浦银安盛普诚纯债债券A |
1.0431 |
1.0581 |
1.0429 |
1.0579 |
0.0002 |
0.02% |
| 2024-11-01 |
016235 |
浦银安盛普诚纯债债券A |
1.0429 |
1.0579 |
1.0421 |
1.0571 |
0.0008 |
0.08% |
| 2024-10-31 |
016235 |
浦银安盛普诚纯债债券A |
1.0421 |
1.0571 |
1.0414 |
1.0564 |
0.0007 |
0.07% |
| 2024-10-30 |
016235 |
浦银安盛普诚纯债债券A |
1.0414 |
1.0564 |
1.0415 |
1.0565 |
-0.0001 |
-0.01% |
| 2024-10-29 |
016235 |
浦银安盛普诚纯债债券A |
1.0415 |
1.0565 |
1.0414 |
1.0564 |
0.0001 |
0.01% |
| 2024-10-28 |
016235 |
浦银安盛普诚纯债债券A |
1.0414 |
1.0564 |
1.0412 |
1.0562 |
0.0002 |
0.02% |
| 2024-10-25 |
016235 |
浦银安盛普诚纯债债券A |
1.0412 |
1.0562 |
1.0406 |
1.0556 |
0.0006 |
0.06% |
| 2024-10-24 |
016235 |
浦银安盛普诚纯债债券A |
1.0406 |
1.0556 |
1.0407 |
1.0557 |
-0.0001 |
-0.01% |
| 2024-10-23 |
016235 |
浦银安盛普诚纯债债券A |
1.0407 |
1.0557 |
1.0411 |
1.0561 |
-0.0004 |
-0.04% |
| 2024-10-22 |
016235 |
浦银安盛普诚纯债债券A |
1.0411 |
1.0561 |
1.0421 |
1.0571 |
-0.0010 |
-0.10% |
| 2024-10-21 |
016235 |
浦银安盛普诚纯债债券A |
1.0421 |
1.0571 |
1.0421 |
1.0571 |
0.0000 |
0.00% |
| 2024-10-18 |
016235 |
浦银安盛普诚纯债债券A |
1.0421 |
1.0571 |
1.0427 |
1.0577 |
-0.0006 |
-0.06% |
| 2024-10-17 |
016235 |
浦银安盛普诚纯债债券A |
1.0427 |
1.0577 |
1.0419 |
1.0569 |
0.0008 |
0.08% |
| 2024-10-16 |
016235 |
浦银安盛普诚纯债债券A |
1.0419 |
1.0569 |
1.0423 |
1.0573 |
-0.0004 |
-0.04% |
| 2024-10-15 |
016235 |
浦银安盛普诚纯债债券A |
1.0423 |
1.0573 |
1.0419 |
1.0569 |
0.0004 |
0.04% |
| 2024-10-14 |
016235 |
浦银安盛普诚纯债债券A |
1.0419 |
1.0569 |
1.0412 |
1.0562 |
0.0007 |
0.07% |
| 2024-10-11 |
016235 |
浦银安盛普诚纯债债券A |
1.0412 |
1.0562 |
1.0403 |
1.0553 |
0.0009 |
0.09% |
| 2024-10-10 |
016235 |
浦银安盛普诚纯债债券A |
1.0403 |
1.0553 |
1.0380 |
1.0530 |
0.0023 |
0.22% |
| 2024-10-09 |
016235 |
浦银安盛普诚纯债债券A |
1.0380 |
1.0530 |
1.0375 |
1.0525 |
0.0005 |
0.05% |
| 2024-10-08 |
016235 |
浦银安盛普诚纯债债券A |
1.0375 |
1.0525 |
1.0391 |
1.0541 |
-0.0016 |
-0.15% |
| 2024-09-30 |
016235 |
浦银安盛普诚纯债债券A |
1.0391 |
1.0541 |
1.0403 |
1.0553 |
-0.0012 |
-0.12% |
| 2024-09-27 |
016235 |
浦银安盛普诚纯债债券A |
1.0403 |
1.0553 |
1.0435 |
1.0585 |
-0.0032 |
-0.31% |
| 2024-09-26 |
016235 |
浦银安盛普诚纯债债券A |
1.0435 |
1.0585 |
1.0441 |
1.0591 |
-0.0006 |
-0.06% |
| 2024-09-25 |
016235 |
浦银安盛普诚纯债债券A |
1.0441 |
1.0591 |
1.0422 |
1.0572 |
0.0019 |
0.18% |
| 2024-09-24 |
016235 |
浦银安盛普诚纯债债券A |
1.0422 |
1.0572 |
1.0424 |
1.0574 |
-0.0002 |
-0.02% |
| 2024-09-23 |
016235 |
浦银安盛普诚纯债债券A |
1.0424 |
1.0574 |
1.0422 |
1.0572 |
0.0002 |
0.02% |
| 2024-09-20 |
016235 |
浦银安盛普诚纯债债券A |
1.0422 |
1.0572 |
1.0422 |
1.0572 |
0.0000 |
0.00% |
| 2024-09-19 |
016235 |
浦银安盛普诚纯债债券A |
1.0422 |
1.0572 |
1.0424 |
1.0574 |
-0.0002 |
-0.02% |
| 2024-09-18 |
016235 |
浦银安盛普诚纯债债券A |
1.0424 |
1.0574 |
1.0420 |
1.0570 |
0.0004 |
0.04% |
| 2024-09-13 |
016235 |
浦银安盛普诚纯债债券A |
1.0420 |
1.0570 |
1.0416 |
1.0566 |
0.0004 |
0.04% |
| 2024-09-12 |
016235 |
浦银安盛普诚纯债债券A |
1.0416 |
1.0566 |
1.0413 |
1.0563 |
0.0003 |
0.03% |
| 2024-09-11 |
016235 |
浦银安盛普诚纯债债券A |
1.0413 |
1.0563 |
1.0409 |
1.0559 |
0.0004 |
0.04% |
| 2024-09-10 |
016235 |
浦银安盛普诚纯债债券A |
1.0409 |
1.0559 |
1.0408 |
1.0558 |
0.0001 |
0.01% |
| 2024-09-09 |
016235 |
浦银安盛普诚纯债债券A |
1.0408 |
1.0558 |
1.0405 |
1.0555 |
0.0003 |
0.03% |
| 2024-09-06 |
016235 |
浦银安盛普诚纯债债券A |
1.0405 |
1.0555 |
1.0406 |
1.0556 |
-0.0001 |
-0.01% |
| 2024-09-05 |
016235 |
浦银安盛普诚纯债债券A |
1.0406 |
1.0556 |
1.0404 |
1.0554 |
0.0002 |
0.02% |
| 2024-09-04 |
016235 |
浦银安盛普诚纯债债券A |
1.0404 |
1.0554 |
1.0401 |
1.0551 |
0.0003 |
0.03% |
| 2024-09-03 |
016235 |
浦银安盛普诚纯债债券A |
1.0401 |
1.0551 |
1.0398 |
1.0548 |
0.0003 |
0.03% |
| 2024-09-02 |
016235 |
浦银安盛普诚纯债债券A |
1.0398 |
1.0548 |
1.0385 |
1.0535 |
0.0013 |
0.13% |
| 2024-08-30 |
016235 |
浦银安盛普诚纯债债券A |
1.0385 |
1.0535 |
1.0384 |
1.0534 |
0.0001 |
0.01% |
| 2024-08-29 |
016235 |
浦银安盛普诚纯债债券A |
1.0384 |
1.0534 |
1.0383 |
1.0533 |
0.0001 |
0.01% |
| 2024-08-28 |
016235 |
浦银安盛普诚纯债债券A |
1.0383 |
1.0533 |
1.0376 |
1.0526 |
0.0007 |
0.07% |
| 2024-08-27 |
016235 |
浦银安盛普诚纯债债券A |
1.0376 |
1.0526 |
1.0385 |
1.0535 |
-0.0009 |
-0.09% |
| 2024-08-26 |
016235 |
浦银安盛普诚纯债债券A |
1.0385 |
1.0535 |
1.0386 |
1.0536 |
-0.0001 |
-0.01% |
| 2024-08-23 |
016235 |
浦银安盛普诚纯债债券A |
1.0386 |
1.0536 |
1.0385 |
1.0535 |
0.0001 |
0.01% |
| 2024-08-22 |
016235 |
浦银安盛普诚纯债债券A |
1.0385 |
1.0535 |
1.0384 |
1.0534 |
0.0001 |
0.01% |
| 2024-08-21 |
016235 |
浦银安盛普诚纯债债券A |
1.0384 |
1.0534 |
1.0386 |
1.0536 |
-0.0002 |
-0.02% |
| 2024-08-20 |
016235 |
浦银安盛普诚纯债债券A |
1.0386 |
1.0536 |
1.0386 |
1.0536 |
0.0000 |
0.00% |
| 2024-08-19 |
016235 |
浦银安盛普诚纯债债券A |
1.0386 |
1.0536 |
1.0384 |
1.0534 |
0.0002 |
0.02% |
| 2024-08-16 |
016235 |
浦银安盛普诚纯债债券A |
1.0384 |
1.0534 |
1.0384 |
1.0534 |
0.0000 |
0.00% |
| 2024-08-15 |
016235 |
浦银安盛普诚纯债债券A |
1.0384 |
1.0534 |
1.0390 |
1.0540 |
-0.0006 |
-0.06% |
| 2024-08-14 |
016235 |
浦银安盛普诚纯债债券A |
1.0390 |
1.0540 |
1.0382 |
1.0532 |
0.0008 |
0.08% |
| 2024-08-13 |
016235 |
浦银安盛普诚纯债债券A |
1.0382 |
1.0532 |
1.0371 |
1.0521 |
0.0011 |
0.11% |
| 2024-08-12 |
016235 |
浦银安盛普诚纯债债券A |
1.0371 |
1.0521 |
1.0389 |
1.0539 |
-0.0018 |
-0.17% |
