华泰柏瑞锦汇债券基金净值查询(016208)
今天最新净值
1.0322
-0.0009 -0.0900%
2025-02-11
- 累计净值：1.0566
- 成立日期：2023-03-16
- 基金类型：债券型-长债
- 成立份额：
- 最近份额：9.9199亿
- 最近资产：10.03亿
- 基金公司：华泰柏瑞基金
- 基金经理：何子建
近一年,华泰柏瑞锦汇债券(016208)基金累计收益率3.92%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-02-11 |
016208 |
华泰柏瑞锦汇债券 |
1.0323 |
1.0567 |
1.0322 |
1.0566 |
0.0001 |
0.01% |
| 2025-02-10 |
016208 |
华泰柏瑞锦汇债券 |
1.0322 |
1.0566 |
1.0331 |
1.0575 |
-0.0009 |
-0.09% |
| 2025-02-07 |
016208 |
华泰柏瑞锦汇债券 |
1.0331 |
1.0575 |
1.0331 |
1.0575 |
0.0000 |
0.00% |
| 2025-02-06 |
016208 |
华泰柏瑞锦汇债券 |
1.0331 |
1.0575 |
1.0325 |
1.0569 |
0.0006 |
0.06% |
| 2025-02-05 |
016208 |
华泰柏瑞锦汇债券 |
1.0325 |
1.0569 |
1.0319 |
1.0563 |
0.0006 |
0.06% |
| 2025-01-27 |
016208 |
华泰柏瑞锦汇债券 |
1.0319 |
1.0563 |
1.0307 |
1.0551 |
0.0012 |
0.12% |
| 2025-01-22 |
016208 |
华泰柏瑞锦汇债券 |
1.0314 |
1.0558 |
1.0313 |
1.0557 |
0.0001 |
0.01% |
| 2025-01-14 |
016208 |
华泰柏瑞锦汇债券 |
1.0317 |
1.0561 |
1.0312 |
1.0556 |
0.0005 |
0.05% |
| 2025-01-13 |
016208 |
华泰柏瑞锦汇债券 |
1.0312 |
1.0556 |
1.0320 |
1.0564 |
-0.0008 |
-0.08% |
| 2025-01-10 |
016208 |
华泰柏瑞锦汇债券 |
1.0320 |
1.0564 |
1.0321 |
1.0565 |
-0.0001 |
-0.01% |
|
|
| 2025-01-09 |
016208 |
华泰柏瑞锦汇债券 |
1.0321 |
1.0565 |
1.0327 |
1.0571 |
-0.0006 |
-0.06% |
| 2025-01-08 |
016208 |
华泰柏瑞锦汇债券 |
1.0327 |
1.0571 |
1.0329 |
1.0573 |
-0.0002 |
-0.02% |
| 2025-01-07 |
016208 |
华泰柏瑞锦汇债券 |
1.0329 |
1.0573 |
1.0334 |
1.0578 |
-0.0005 |
-0.05% |
| 2025-01-06 |
016208 |
华泰柏瑞锦汇债券 |
1.0334 |
1.0578 |
1.0333 |
1.0577 |
0.0001 |
0.01% |
| 2025-01-03 |
016208 |
华泰柏瑞锦汇债券 |
1.0333 |
1.0577 |
1.0328 |
1.0572 |
0.0005 |
0.05% |
| 2025-01-02 |
016208 |
华泰柏瑞锦汇债券 |
1.0328 |
1.0572 |
1.0317 |
1.0561 |
0.0011 |
0.11% |
| 2024-12-31 |
016208 |
华泰柏瑞锦汇债券 |
1.0317 |
1.0561 |
1.0311 |
1.0555 |
0.0006 |
0.06% |
| 2024-12-26 |
016208 |
华泰柏瑞锦汇债券 |
1.0302 |
1.0546 |
1.0301 |
1.0545 |
0.0001 |
0.01% |
| 2024-12-25 |
016208 |
华泰柏瑞锦汇债券 |
1.0301 |
1.0545 |
1.0308 |
1.0552 |
-0.0007 |
-0.07% |
| 2024-12-24 |
016208 |
华泰柏瑞锦汇债券 |
1.0308 |
1.0552 |
1.0313 |
1.0557 |
-0.0005 |
-0.05% |
| 2024-12-23 |
016208 |
华泰柏瑞锦汇债券 |
1.0313 |
1.0557 |
1.0308 |
1.0552 |
0.0005 |
0.05% |
| 2024-12-20 |
016208 |
华泰柏瑞锦汇债券 |
1.0308 |
1.0552 |
1.0295 |
1.0539 |
0.0013 |
0.13% |
| 2024-12-19 |
016208 |
华泰柏瑞锦汇债券 |
1.0295 |
1.0539 |
1.0290 |
1.0534 |
0.0005 |
0.05% |
| 2024-12-18 |
016208 |
华泰柏瑞锦汇债券 |
1.0290 |
1.0534 |
1.0293 |
1.0537 |
-0.0003 |
-0.03% |
| 2024-12-17 |
016208 |
华泰柏瑞锦汇债券 |
1.0293 |
1.0537 |
1.0296 |
1.0540 |
-0.0003 |
-0.03% |
|
|
| 2024-12-16 |
016208 |
华泰柏瑞锦汇债券 |
1.0296 |
1.0540 |
1.0286 |
1.0530 |
0.0010 |
0.10% |
| 2024-12-13 |
016208 |
华泰柏瑞锦汇债券 |
1.0286 |
1.0530 |
1.0271 |
1.0515 |
0.0015 |
0.15% |
| 2024-12-12 |
016208 |
华泰柏瑞锦汇债券 |
1.0271 |
1.0515 |
1.0263 |
1.0507 |
0.0008 |
0.08% |
| 2024-12-11 |
016208 |
华泰柏瑞锦汇债券 |
1.0263 |
1.0507 |
1.0259 |
1.0503 |
0.0004 |
0.04% |
| 2024-12-10 |
016208 |
华泰柏瑞锦汇债券 |
1.0259 |
1.0503 |
1.0243 |
1.0487 |
0.0016 |
0.16% |
| 2024-12-09 |
016208 |
华泰柏瑞锦汇债券 |
1.0243 |
1.0487 |
1.0231 |
1.0475 |
0.0012 |
0.12% |
| 2024-12-06 |
016208 |
华泰柏瑞锦汇债券 |
1.0231 |
1.0475 |
1.0232 |
1.0476 |
-0.0001 |
-0.01% |
| 2024-12-05 |
016208 |
华泰柏瑞锦汇债券 |
1.0232 |
1.0476 |
1.0230 |
1.0474 |
0.0002 |
0.02% |
| 2024-12-04 |
016208 |
华泰柏瑞锦汇债券 |
1.0230 |
1.0474 |
1.0220 |
1.0464 |
0.0010 |
0.10% |
| 2024-12-03 |
016208 |
华泰柏瑞锦汇债券 |
1.0220 |
1.0464 |
1.0220 |
1.0464 |
0.0000 |
0.00% |
| 2024-12-02 |
016208 |
华泰柏瑞锦汇债券 |
1.0220 |
1.0464 |
1.0198 |
1.0442 |
0.0022 |
0.22% |
| 2024-11-29 |
016208 |
华泰柏瑞锦汇债券 |
1.0198 |
1.0442 |
1.0188 |
1.0432 |
0.0010 |
0.10% |
| 2024-11-28 |
016208 |
华泰柏瑞锦汇债券 |
1.0188 |
1.0432 |
1.0180 |
1.0424 |
0.0008 |
0.08% |
| 2024-11-27 |
016208 |
华泰柏瑞锦汇债券 |
1.0180 |
1.0424 |
1.0179 |
1.0423 |
0.0001 |
0.01% |
| 2024-11-26 |
016208 |
华泰柏瑞锦汇债券 |
1.0179 |
1.0423 |
1.0177 |
1.0421 |
0.0002 |
0.02% |
| 2024-11-25 |
016208 |
华泰柏瑞锦汇债券 |
1.0177 |
1.0421 |
1.0171 |
1.0415 |
0.0006 |
0.06% |
| 2024-11-22 |
016208 |
华泰柏瑞锦汇债券 |
1.0171 |
1.0415 |
1.0169 |
1.0413 |
0.0002 |
0.02% |
| 2024-11-21 |
016208 |
华泰柏瑞锦汇债券 |
1.0169 |
1.0413 |
1.0163 |
1.0407 |
0.0006 |
0.06% |
| 2024-11-20 |
016208 |
华泰柏瑞锦汇债券 |
1.0163 |
1.0407 |
1.0163 |
1.0407 |
0.0000 |
0.00% |
| 2024-11-19 |
016208 |
华泰柏瑞锦汇债券 |
1.0163 |
1.0407 |
1.0159 |
1.0403 |
0.0004 |
0.04% |
| 2024-11-18 |
016208 |
华泰柏瑞锦汇债券 |
1.0159 |
1.0403 |
1.0163 |
1.0407 |
-0.0004 |
-0.04% |
| 2024-11-15 |
016208 |
华泰柏瑞锦汇债券 |
1.0163 |
1.0407 |
1.0163 |
1.0407 |
0.0000 |
0.00% |
| 2024-11-14 |
016208 |
华泰柏瑞锦汇债券 |
1.0163 |
1.0407 |
1.0160 |
1.0404 |
0.0003 |
0.03% |
| 2024-11-13 |
016208 |
华泰柏瑞锦汇债券 |
1.0160 |
1.0404 |
1.0164 |
1.0408 |
-0.0004 |
-0.04% |
| 2024-11-12 |
016208 |
华泰柏瑞锦汇债券 |
1.0164 |
1.0408 |
1.0157 |
1.0401 |
0.0007 |
0.07% |
| 2024-11-11 |
016208 |
华泰柏瑞锦汇债券 |
1.0157 |
1.0401 |
1.0152 |
1.0396 |
0.0005 |
0.05% |
| 2024-11-08 |
016208 |
华泰柏瑞锦汇债券 |
1.0152 |
1.0396 |
1.0151 |
1.0395 |
0.0001 |
0.01% |
| 2024-11-07 |
016208 |
华泰柏瑞锦汇债券 |
1.0151 |
1.0395 |
1.0144 |
1.0388 |
0.0007 |
0.07% |
| 2024-11-06 |
016208 |
华泰柏瑞锦汇债券 |
1.0144 |
1.0388 |
1.0144 |
1.0388 |
0.0000 |
0.00% |
| 2024-11-05 |
016208 |
华泰柏瑞锦汇债券 |
1.0144 |
1.0388 |
1.0142 |
1.0386 |
0.0002 |
0.02% |
| 2024-11-04 |
016208 |
华泰柏瑞锦汇债券 |
1.0142 |
1.0386 |
1.0139 |
1.0383 |
0.0003 |
0.03% |
| 2024-11-01 |
016208 |
华泰柏瑞锦汇债券 |
1.0139 |
1.0383 |
1.0132 |
1.0376 |
0.0007 |
0.07% |
| 2024-10-31 |
016208 |
华泰柏瑞锦汇债券 |
1.0132 |
1.0376 |
1.0128 |
1.0372 |
0.0004 |
0.04% |
| 2024-10-30 |
016208 |
华泰柏瑞锦汇债券 |
1.0128 |
1.0372 |
1.0128 |
1.0372 |
0.0000 |
0.00% |
| 2024-10-29 |
016208 |
华泰柏瑞锦汇债券 |
1.0128 |
1.0372 |
1.0126 |
1.0370 |
0.0002 |
0.02% |
| 2024-10-28 |
016208 |
华泰柏瑞锦汇债券 |
1.0126 |
1.0370 |
1.0126 |
1.0370 |
0.0000 |
0.00% |
| 2024-10-25 |
016208 |
华泰柏瑞锦汇债券 |
1.0126 |
1.0370 |
1.0124 |
1.0368 |
0.0002 |
0.02% |
| 2024-10-24 |
016208 |
华泰柏瑞锦汇债券 |
1.0124 |
1.0368 |
1.0124 |
1.0368 |
0.0000 |
0.00% |
| 2024-10-23 |
016208 |
华泰柏瑞锦汇债券 |
1.0124 |
1.0368 |
1.0130 |
1.0374 |
-0.0006 |
-0.06% |
| 2024-10-22 |
016208 |
华泰柏瑞锦汇债券 |
1.0130 |
1.0374 |
1.0140 |
1.0384 |
-0.0010 |
-0.10% |
| 2024-10-21 |
016208 |
华泰柏瑞锦汇债券 |
1.0140 |
1.0384 |
1.0141 |
1.0385 |
-0.0001 |
-0.01% |
| 2024-10-18 |
016208 |
华泰柏瑞锦汇债券 |
1.0141 |
1.0385 |
1.0145 |
1.0389 |
-0.0004 |
-0.04% |
| 2024-10-17 |
016208 |
华泰柏瑞锦汇债券 |
1.0145 |
1.0389 |
1.0138 |
1.0382 |
0.0007 |
0.07% |
| 2024-10-16 |
016208 |
华泰柏瑞锦汇债券 |
1.0138 |
1.0382 |
1.0141 |
1.0385 |
-0.0003 |
-0.03% |
| 2024-10-15 |
016208 |
华泰柏瑞锦汇债券 |
1.0141 |
1.0385 |
1.0134 |
1.0378 |
0.0007 |
0.07% |
| 2024-10-14 |
016208 |
华泰柏瑞锦汇债券 |
1.0134 |
1.0378 |
1.0127 |
1.0371 |
0.0007 |
0.07% |
| 2024-10-11 |
016208 |
华泰柏瑞锦汇债券 |
1.0127 |
1.0371 |
1.0117 |
1.0361 |
0.0010 |
0.10% |
| 2024-10-10 |
016208 |
华泰柏瑞锦汇债券 |
1.0117 |
1.0361 |
1.0095 |
1.0339 |
0.0022 |
0.22% |
| 2024-10-09 |
016208 |
华泰柏瑞锦汇债券 |
1.0095 |
1.0339 |
1.0093 |
1.0337 |
0.0002 |
0.02% |
| 2024-10-08 |
016208 |
华泰柏瑞锦汇债券 |
1.0093 |
1.0337 |
1.0111 |
1.0355 |
-0.0018 |
-0.18% |
| 2024-09-30 |
016208 |
华泰柏瑞锦汇债券 |
1.0111 |
1.0355 |
1.0120 |
1.0364 |
-0.0009 |
-0.09% |
| 2024-09-27 |
016208 |
华泰柏瑞锦汇债券 |
1.0120 |
1.0364 |
1.0153 |
1.0397 |
-0.0033 |
-0.33% |
| 2024-09-26 |
016208 |
华泰柏瑞锦汇债券 |
1.0153 |
1.0397 |
1.0161 |
1.0405 |
-0.0008 |
-0.08% |
| 2024-09-25 |
016208 |
华泰柏瑞锦汇债券 |
1.0161 |
1.0405 |
1.0149 |
1.0393 |
0.0012 |
0.12% |
| 2024-09-24 |
016208 |
华泰柏瑞锦汇债券 |
1.0149 |
1.0393 |
1.0150 |
1.0394 |
-0.0001 |
-0.01% |
| 2024-09-23 |
016208 |
华泰柏瑞锦汇债券 |
1.0150 |
1.0394 |
1.0150 |
1.0394 |
0.0000 |
0.00% |
| 2024-09-20 |
016208 |
华泰柏瑞锦汇债券 |
1.0150 |
1.0394 |
1.0150 |
1.0394 |
0.0000 |
0.00% |
| 2024-09-19 |
016208 |
华泰柏瑞锦汇债券 |
1.0150 |
1.0394 |
1.0152 |
1.0396 |
-0.0002 |
-0.02% |
| 2024-09-18 |
016208 |
华泰柏瑞锦汇债券 |
1.0152 |
1.0396 |
1.0146 |
1.0390 |
0.0006 |
0.06% |
| 2024-09-13 |
016208 |
华泰柏瑞锦汇债券 |
1.0146 |
1.0390 |
1.0142 |
1.0386 |
0.0004 |
0.04% |
| 2024-09-12 |
016208 |
华泰柏瑞锦汇债券 |
1.0142 |
1.0386 |
1.0140 |
1.0384 |
0.0002 |
0.02% |
| 2024-09-11 |
016208 |
华泰柏瑞锦汇债券 |
1.0140 |
1.0384 |
1.0136 |
1.0380 |
0.0004 |
0.04% |
| 2024-09-10 |
016208 |
华泰柏瑞锦汇债券 |
1.0136 |
1.0380 |
1.0135 |
1.0379 |
0.0001 |
0.01% |
| 2024-09-09 |
016208 |
华泰柏瑞锦汇债券 |
1.0135 |
1.0379 |
1.0132 |
1.0376 |
0.0003 |
0.03% |
| 2024-09-06 |
016208 |
华泰柏瑞锦汇债券 |
1.0132 |
1.0376 |
1.0132 |
1.0376 |
0.0000 |
0.00% |
| 2024-09-05 |
016208 |
华泰柏瑞锦汇债券 |
1.0132 |
1.0376 |
1.0131 |
1.0375 |
0.0001 |
0.01% |
| 2024-09-04 |
016208 |
华泰柏瑞锦汇债券 |
1.0131 |
1.0375 |
1.0130 |
1.0374 |
0.0001 |
0.01% |
| 2024-09-03 |
016208 |
华泰柏瑞锦汇债券 |
1.0130 |
1.0374 |
1.0128 |
1.0372 |
0.0002 |
0.02% |
| 2024-09-02 |
016208 |
华泰柏瑞锦汇债券 |
1.0128 |
1.0372 |
1.0120 |
1.0364 |
0.0008 |
0.08% |
| 2024-08-30 |
016208 |
华泰柏瑞锦汇债券 |
1.0120 |
1.0364 |
1.0118 |
1.0362 |
0.0002 |
0.02% |
| 2024-08-29 |
016208 |
华泰柏瑞锦汇债券 |
1.0118 |
1.0362 |
1.0117 |
1.0361 |
0.0001 |
0.01% |
| 2024-08-28 |
016208 |
华泰柏瑞锦汇债券 |
1.0117 |
1.0361 |
1.0113 |
1.0357 |
0.0004 |
0.04% |
| 2024-08-27 |
016208 |
华泰柏瑞锦汇债券 |
1.0113 |
1.0357 |
1.0118 |
1.0362 |
-0.0005 |
-0.05% |
| 2024-08-26 |
016208 |
华泰柏瑞锦汇债券 |
1.0118 |
1.0362 |
1.0120 |
1.0364 |
-0.0002 |
-0.02% |
| 2024-08-23 |
016208 |
华泰柏瑞锦汇债券 |
1.0120 |
1.0364 |
1.0120 |
1.0364 |
0.0000 |
0.00% |
| 2024-08-22 |
016208 |
华泰柏瑞锦汇债券 |
1.0120 |
1.0364 |
1.0117 |
1.0361 |
0.0003 |
0.03% |
| 2024-08-21 |
016208 |
华泰柏瑞锦汇债券 |
1.0117 |
1.0361 |
1.0121 |
1.0365 |
-0.0004 |
-0.04% |
| 2024-08-20 |
016208 |
华泰柏瑞锦汇债券 |
1.0121 |
1.0365 |
1.0121 |
1.0365 |
0.0000 |
0.00% |
| 2024-08-19 |
016208 |
华泰柏瑞锦汇债券 |
1.0121 |
1.0365 |
1.0119 |
1.0363 |
0.0002 |
0.02% |
| 2024-08-16 |
016208 |
华泰柏瑞锦汇债券 |
1.0119 |
1.0363 |
1.0119 |
1.0363 |
0.0000 |
0.00% |
| 2024-08-15 |
016208 |
华泰柏瑞锦汇债券 |
1.0119 |
1.0363 |
1.0124 |
1.0368 |
-0.0005 |
-0.05% |
| 2024-08-14 |
016208 |
华泰柏瑞锦汇债券 |
1.0124 |
1.0368 |
1.0115 |
1.0359 |
0.0009 |
0.09% |
| 2024-08-13 |
016208 |
华泰柏瑞锦汇债券 |
1.0115 |
1.0359 |
1.0108 |
1.0352 |
0.0007 |
0.07% |
| 2024-08-12 |
016208 |
华泰柏瑞锦汇债券 |
1.0108 |
1.0352 |
1.0125 |
1.0369 |
-0.0017 |
-0.17% |
| 2024-08-09 |
016208 |
华泰柏瑞锦汇债券 |
1.0125 |
1.0369 |
1.0131 |
1.0375 |
-0.0006 |
-0.06% |
| 2024-08-08 |
016208 |
华泰柏瑞锦汇债券 |
1.0131 |
1.0375 |
1.0139 |
1.0383 |
-0.0008 |
-0.08% |
| 2024-08-07 |
016208 |
华泰柏瑞锦汇债券 |
1.0139 |
1.0383 |
1.0136 |
1.0380 |
0.0003 |
0.03% |
| 2024-08-06 |
016208 |
华泰柏瑞锦汇债券 |
1.0136 |
1.0380 |
1.0140 |
1.0384 |
-0.0004 |
-0.04% |
| 2024-08-05 |
016208 |
华泰柏瑞锦汇债券 |
1.0140 |
1.0384 |
1.0137 |
1.0381 |
0.0003 |
0.03% |
| 2024-08-02 |
016208 |
华泰柏瑞锦汇债券 |
1.0137 |
1.0381 |
1.0133 |
1.0377 |
0.0004 |
0.04% |
| 2024-07-31 |
016208 |
华泰柏瑞锦汇债券 |
1.0127 |
1.0371 |
1.0123 |
1.0367 |
0.0004 |
0.04% |
| 2024-07-30 |
016208 |
华泰柏瑞锦汇债券 |
1.0123 |
1.0367 |
1.0122 |
1.0366 |
0.0001 |
0.01% |
| 2024-07-29 |
016208 |
华泰柏瑞锦汇债券 |
1.0122 |
1.0366 |
1.0117 |
1.0361 |
0.0005 |
0.05% |
| 2024-07-26 |
016208 |
华泰柏瑞锦汇债券 |
1.0117 |
1.0361 |
1.0114 |
1.0358 |
0.0003 |
0.03% |
| 2024-07-25 |
016208 |
华泰柏瑞锦汇债券 |
1.0114 |
1.0358 |
1.0109 |
1.0353 |
0.0005 |
0.05% |
| 2024-07-24 |
016208 |
华泰柏瑞锦汇债券 |
1.0109 |
1.0353 |
1.0108 |
1.0352 |
0.0001 |
0.01% |
| 2024-07-23 |
016208 |
华泰柏瑞锦汇债券 |
1.0108 |
1.0352 |
1.0106 |
1.0350 |
0.0002 |
0.02% |
| 2024-07-22 |
016208 |
华泰柏瑞锦汇债券 |
1.0106 |
1.0350 |
1.0100 |
1.0344 |
0.0006 |
0.06% |
| 2024-07-19 |
016208 |
华泰柏瑞锦汇债券 |
1.0100 |
1.0344 |
1.0099 |
1.0343 |
0.0001 |
0.01% |
| 2024-07-18 |
016208 |
华泰柏瑞锦汇债券 |
1.0099 |
1.0343 |
1.0100 |
1.0344 |
-0.0001 |
-0.01% |
| 2024-07-17 |
016208 |
华泰柏瑞锦汇债券 |
1.0100 |
1.0344 |
1.0099 |
1.0343 |
0.0001 |
0.01% |
| 2024-07-16 |
016208 |
华泰柏瑞锦汇债券 |
1.0099 |
1.0343 |
1.0099 |
1.0343 |
0.0000 |
0.00% |
| 2024-07-15 |
016208 |
华泰柏瑞锦汇债券 |
1.0099 |
1.0343 |
1.0098 |
1.0342 |
0.0001 |
0.01% |
| 2024-07-12 |
016208 |
华泰柏瑞锦汇债券 |
1.0098 |
1.0342 |
1.0095 |
1.0339 |
0.0003 |
0.03% |
| 2024-07-11 |
016208 |
华泰柏瑞锦汇债券 |
1.0095 |
1.0339 |
1.0094 |
1.0338 |
0.0001 |
0.01% |
| 2024-07-10 |
016208 |
华泰柏瑞锦汇债券 |
1.0094 |
1.0338 |
1.0093 |
1.0337 |
0.0001 |
0.01% |
| 2024-07-09 |
016208 |
华泰柏瑞锦汇债券 |
1.0093 |
1.0337 |
1.0089 |
1.0333 |
0.0004 |
0.04% |
| 2024-07-08 |
016208 |
华泰柏瑞锦汇债券 |
1.0089 |
1.0333 |
1.0095 |
1.0339 |
-0.0006 |
-0.06% |
| 2024-07-05 |
016208 |
华泰柏瑞锦汇债券 |
1.0095 |
1.0339 |
1.0097 |
1.0341 |
-0.0002 |
-0.02% |
| 2024-07-04 |
016208 |
华泰柏瑞锦汇债券 |
1.0097 |
1.0341 |
1.0097 |
1.0341 |
0.0000 |
0.00% |
| 2024-07-03 |
016208 |
华泰柏瑞锦汇债券 |
1.0097 |
1.0341 |
1.0093 |
1.0337 |
0.0004 |
0.04% |
| 2024-07-02 |
016208 |
华泰柏瑞锦汇债券 |
1.0093 |
1.0337 |
1.0090 |
1.0334 |
0.0003 |
0.03% |
| 2024-07-01 |
016208 |
华泰柏瑞锦汇债券 |
1.0090 |
1.0334 |
1.0093 |
1.0337 |
-0.0003 |
-0.03% |
| 2024-06-28 |
016208 |
华泰柏瑞锦汇债券 |
1.0093 |
1.0337 |
1.0090 |
1.0334 |
0.0003 |
0.03% |
| 2024-06-27 |
016208 |
华泰柏瑞锦汇债券 |
1.0090 |
1.0334 |
1.0087 |
1.0331 |
0.0003 |
0.03% |
| 2024-06-26 |
016208 |
华泰柏瑞锦汇债券 |
1.0087 |
1.0331 |
1.0082 |
1.0326 |
0.0005 |
0.05% |
| 2024-06-25 |
016208 |
华泰柏瑞锦汇债券 |
1.0082 |
1.0326 |
1.0081 |
1.0325 |
0.0001 |
0.01% |
| 2024-06-24 |
016208 |
华泰柏瑞锦汇债券 |
1.0081 |
1.0325 |
1.0078 |
1.0322 |
0.0003 |
0.03% |
| 2024-06-21 |
016208 |
华泰柏瑞锦汇债券 |
1.0078 |
1.0322 |
1.0079 |
1.0323 |
-0.0001 |
-0.01% |
| 2024-06-20 |
016208 |
华泰柏瑞锦汇债券 |
1.0079 |
1.0323 |
1.0078 |
1.0322 |
0.0001 |
0.01% |
| 2024-06-19 |
016208 |
华泰柏瑞锦汇债券 |
1.0078 |
1.0322 |
1.0076 |
1.0320 |
0.0002 |
0.02% |
| 2024-06-18 |
016208 |
华泰柏瑞锦汇债券 |
1.0076 |
1.0320 |
1.0076 |
1.0320 |
0.0000 |
0.00% |
| 2024-06-17 |
016208 |
华泰柏瑞锦汇债券 |
1.0076 |
1.0320 |
1.0075 |
1.0319 |
0.0001 |
0.01% |
| 2024-06-14 |
016208 |
华泰柏瑞锦汇债券 |
1.0075 |
1.0319 |
1.0074 |
1.0318 |
0.0001 |
0.01% |
| 2024-06-13 |
016208 |
华泰柏瑞锦汇债券 |
1.0074 |
1.0318 |
1.0074 |
1.0318 |
0.0000 |
0.00% |
| 2024-06-12 |
016208 |
华泰柏瑞锦汇债券 |
1.0074 |
1.0318 |
1.0074 |
1.0318 |
0.0000 |
0.00% |
| 2024-06-11 |
016208 |
华泰柏瑞锦汇债券 |
1.0074 |
1.0318 |
1.0071 |
1.0315 |
0.0003 |
0.03% |
| 2024-06-07 |
016208 |
华泰柏瑞锦汇债券 |
1.0071 |
1.0315 |
1.0071 |
1.0315 |
0.0000 |
0.00% |
| 2024-06-06 |
016208 |
华泰柏瑞锦汇债券 |
1.0071 |
1.0315 |
1.0069 |
1.0313 |
0.0002 |
0.02% |
| 2024-06-05 |
016208 |
华泰柏瑞锦汇债券 |
1.0069 |
1.0313 |
1.0066 |
1.0310 |
0.0003 |
0.03% |
| 2024-06-04 |
016208 |
华泰柏瑞锦汇债券 |
1.0066 |
1.0310 |
1.0064 |
1.0308 |
0.0002 |
0.02% |
| 2024-06-03 |
016208 |
华泰柏瑞锦汇债券 |
1.0064 |
1.0308 |
1.0061 |
1.0305 |
0.0003 |
0.03% |
| 2024-05-31 |
016208 |
华泰柏瑞锦汇债券 |
1.0061 |
1.0305 |
1.0061 |
1.0305 |
0.0000 |
0.00% |
| 2024-05-30 |
016208 |
华泰柏瑞锦汇债券 |
1.0061 |
1.0305 |
1.0061 |
1.0305 |
0.0000 |
0.00% |
| 2024-05-29 |
016208 |
华泰柏瑞锦汇债券 |
1.0061 |
1.0305 |
1.0059 |
1.0303 |
0.0002 |
0.02% |
| 2024-05-28 |
016208 |
华泰柏瑞锦汇债券 |
1.0059 |
1.0303 |
1.0058 |
1.0302 |
0.0001 |
0.01% |
| 2024-05-27 |
016208 |
华泰柏瑞锦汇债券 |
1.0058 |
1.0302 |
1.0057 |
1.0301 |
0.0001 |
0.01% |
| 2024-05-24 |
016208 |
华泰柏瑞锦汇债券 |
1.0057 |
1.0301 |
1.0057 |
1.0301 |
0.0000 |
0.00% |
| 2024-05-23 |
016208 |
华泰柏瑞锦汇债券 |
1.0057 |
1.0301 |
1.0054 |
1.0298 |
0.0003 |
0.03% |
| 2024-05-22 |
016208 |
华泰柏瑞锦汇债券 |
1.0054 |
1.0298 |
1.0053 |
1.0297 |
0.0001 |
0.01% |
| 2024-05-21 |
016208 |
华泰柏瑞锦汇债券 |
1.0053 |
1.0297 |
1.0054 |
1.0298 |
-0.0001 |
-0.01% |
| 2024-05-20 |
016208 |
华泰柏瑞锦汇债券 |
1.0054 |
1.0298 |
1.0051 |
1.0295 |
0.0003 |
0.03% |
| 2024-05-17 |
016208 |
华泰柏瑞锦汇债券 |
1.0051 |
1.0295 |
1.0051 |
1.0295 |
0.0000 |
0.00% |
| 2024-05-16 |
016208 |
华泰柏瑞锦汇债券 |
1.0051 |
1.0295 |
1.0051 |
1.0295 |
0.0000 |
0.00% |
| 2024-05-15 |
016208 |
华泰柏瑞锦汇债券 |
1.0051 |
1.0295 |
1.0049 |
1.0293 |
0.0002 |
0.02% |
| 2024-05-14 |
016208 |
华泰柏瑞锦汇债券 |
1.0049 |
1.0293 |
1.0289 |
1.0289 |
0.0004 |
0.04% |
| 2024-05-13 |
016208 |
华泰柏瑞锦汇债券 |
1.0289 |
1.0289 |
1.0281 |
1.0281 |
0.0008 |
0.08% |
| 2024-05-10 |
016208 |
华泰柏瑞锦汇债券 |
1.0281 |
1.0281 |
1.0281 |
1.0281 |
0.0000 |
0.00% |
| 2024-05-09 |
016208 |
华泰柏瑞锦汇债券 |
1.0281 |
1.0281 |
1.0285 |
1.0285 |
-0.0004 |
-0.04% |
| 2024-05-08 |
016208 |
华泰柏瑞锦汇债券 |
1.0285 |
1.0285 |
1.0285 |
1.0285 |
0.0000 |
0.00% |
| 2024-05-07 |
016208 |
华泰柏瑞锦汇债券 |
1.0285 |
1.0285 |
1.0277 |
1.0277 |
0.0008 |
0.08% |
| 2024-05-06 |
016208 |
华泰柏瑞锦汇债券 |
1.0277 |
1.0277 |
1.0270 |
1.0270 |
0.0007 |
0.07% |
| 2024-04-30 |
016208 |
华泰柏瑞锦汇债券 |
1.0270 |
1.0270 |
1.0255 |
1.0255 |
0.0015 |
0.15% |
| 2024-04-29 |
016208 |
华泰柏瑞锦汇债券 |
1.0255 |
1.0255 |
1.0279 |
1.0279 |
-0.0024 |
-0.23% |
| 2024-04-26 |
016208 |
华泰柏瑞锦汇债券 |
1.0279 |
1.0279 |
1.0293 |
1.0293 |
-0.0014 |
-0.14% |
| 2024-04-25 |
016208 |
华泰柏瑞锦汇债券 |
1.0293 |
1.0293 |
1.0290 |
1.0290 |
0.0003 |
0.03% |
| 2024-04-24 |
016208 |
华泰柏瑞锦汇债券 |
1.0290 |
1.0290 |
1.0305 |
1.0305 |
-0.0015 |
-0.15% |
| 2024-04-23 |
016208 |
华泰柏瑞锦汇债券 |
1.0305 |
1.0305 |
1.0299 |
1.0299 |
0.0006 |
0.06% |
| 2024-04-22 |
016208 |
华泰柏瑞锦汇债券 |
1.0299 |
1.0299 |
1.0293 |
1.0293 |
0.0006 |
0.06% |
| 2024-04-19 |
016208 |
华泰柏瑞锦汇债券 |
1.0293 |
1.0293 |
1.0290 |
1.0290 |
0.0003 |
0.03% |
| 2024-04-18 |
016208 |
华泰柏瑞锦汇债券 |
1.0290 |
1.0290 |
1.0284 |
1.0284 |
0.0006 |
0.06% |
| 2024-04-17 |
016208 |
华泰柏瑞锦汇债券 |
1.0284 |
1.0284 |
1.0277 |
1.0277 |
0.0007 |
0.07% |
| 2024-04-16 |
016208 |
华泰柏瑞锦汇债券 |
1.0277 |
1.0277 |
1.0276 |
1.0276 |
0.0001 |
0.01% |
| 2024-04-15 |
016208 |
华泰柏瑞锦汇债券 |
1.0276 |
1.0276 |
1.0274 |
1.0274 |
0.0002 |
0.02% |
| 2024-04-12 |
016208 |
华泰柏瑞锦汇债券 |
1.0274 |
1.0274 |
1.0265 |
1.0265 |
0.0009 |
0.09% |
| 2024-04-11 |
016208 |
华泰柏瑞锦汇债券 |
1.0265 |
1.0265 |
1.0261 |
1.0261 |
0.0004 |
0.04% |
| 2024-04-10 |
016208 |
华泰柏瑞锦汇债券 |
1.0261 |
1.0261 |
1.0262 |
1.0262 |
-0.0001 |
-0.01% |
| 2024-04-09 |
016208 |
华泰柏瑞锦汇债券 |
1.0262 |
1.0262 |
1.0260 |
1.0260 |
0.0002 |
0.02% |
| 2024-04-08 |
016208 |
华泰柏瑞锦汇债券 |
1.0260 |
1.0260 |
1.0255 |
1.0255 |
0.0005 |
0.05% |
| 2024-04-03 |
016208 |
华泰柏瑞锦汇债券 |
1.0255 |
1.0255 |
1.0249 |
1.0249 |
0.0006 |
0.06% |
| 2024-04-02 |
016208 |
华泰柏瑞锦汇债券 |
1.0249 |
1.0249 |
1.0243 |
1.0243 |
0.0006 |
0.06% |
| 2024-04-01 |
016208 |
华泰柏瑞锦汇债券 |
1.0243 |
1.0243 |
1.0247 |
1.0247 |
-0.0004 |
-0.04% |
| 2024-03-29 |
016208 |
华泰柏瑞锦汇债券 |
1.0247 |
1.0247 |
1.0243 |
1.0243 |
0.0004 |
0.04% |
| 2024-03-28 |
016208 |
华泰柏瑞锦汇债券 |
1.0243 |
1.0243 |
1.0244 |
1.0244 |
-0.0001 |
-0.01% |
| 2024-03-27 |
016208 |
华泰柏瑞锦汇债券 |
1.0244 |
1.0244 |
1.0236 |
1.0236 |
0.0008 |
0.08% |
| 2024-03-26 |
016208 |
华泰柏瑞锦汇债券 |
1.0236 |
1.0236 |
1.0236 |
1.0236 |
0.0000 |
0.00% |
| 2024-03-25 |
016208 |
华泰柏瑞锦汇债券 |
1.0236 |
1.0236 |
1.0237 |
1.0237 |
-0.0001 |
-0.01% |
| 2024-03-22 |
016208 |
华泰柏瑞锦汇债券 |
1.0237 |
1.0237 |
1.0237 |
1.0237 |
0.0000 |
0.00% |
| 2024-03-21 |
016208 |
华泰柏瑞锦汇债券 |
1.0237 |
1.0237 |
1.0234 |
1.0234 |
0.0003 |
0.03% |
| 2024-03-20 |
016208 |
华泰柏瑞锦汇债券 |
1.0234 |
1.0234 |
1.0234 |
1.0234 |
0.0000 |
0.00% |
| 2024-03-19 |
016208 |
华泰柏瑞锦汇债券 |
1.0234 |
1.0234 |
1.0231 |
1.0231 |
0.0003 |
0.03% |
| 2024-03-18 |
016208 |
华泰柏瑞锦汇债券 |
1.0231 |
1.0231 |
1.0225 |
1.0225 |
0.0006 |
0.06% |
| 2024-03-15 |
016208 |
华泰柏瑞锦汇债券 |
1.0225 |
1.0225 |
1.0222 |
1.0222 |
0.0003 |
0.03% |
| 2024-03-14 |
016208 |
华泰柏瑞锦汇债券 |
1.0222 |
1.0222 |
1.0229 |
1.0229 |
-0.0007 |
-0.07% |
| 2024-03-13 |
016208 |
华泰柏瑞锦汇债券 |
1.0229 |
1.0229 |
1.0231 |
1.0231 |
-0.0002 |
-0.02% |
| 2024-03-12 |
016208 |
华泰柏瑞锦汇债券 |
1.0231 |
1.0231 |
1.0235 |
1.0235 |
-0.0004 |
-0.04% |
| 2024-03-11 |
016208 |
华泰柏瑞锦汇债券 |
1.0235 |
1.0235 |
1.0236 |
1.0236 |
-0.0001 |
-0.01% |
| 2024-03-08 |
016208 |
华泰柏瑞锦汇债券 |
1.0236 |
1.0236 |
1.0235 |
1.0235 |
0.0001 |
0.01% |
| 2024-03-07 |
016208 |
华泰柏瑞锦汇债券 |
1.0235 |
1.0235 |
1.0234 |
1.0234 |
0.0001 |
0.01% |
| 2024-03-06 |
016208 |
华泰柏瑞锦汇债券 |
1.0234 |
1.0234 |
1.0231 |
1.0231 |
0.0003 |
0.03% |
| 2024-03-05 |
016208 |
华泰柏瑞锦汇债券 |
1.0231 |
1.0231 |
1.0230 |
1.0230 |
0.0001 |
0.01% |
| 2024-03-04 |
016208 |
华泰柏瑞锦汇债券 |
1.0230 |
1.0230 |
1.0227 |
1.0227 |
0.0003 |
0.03% |
| 2024-03-01 |
016208 |
华泰柏瑞锦汇债券 |
1.0227 |
1.0227 |
1.0231 |
1.0231 |
-0.0004 |
-0.04% |
| 2024-02-29 |
016208 |
华泰柏瑞锦汇债券 |
1.0231 |
1.0231 |
1.0227 |
1.0227 |
0.0004 |
0.04% |
| 2024-02-28 |
016208 |
华泰柏瑞锦汇债券 |
1.0227 |
1.0227 |
1.0226 |
1.0226 |
0.0001 |
0.01% |
| 2024-02-27 |
016208 |
华泰柏瑞锦汇债券 |
1.0226 |
1.0226 |
1.0224 |
1.0224 |
0.0002 |
0.02% |
| 2024-02-26 |
016208 |
华泰柏瑞锦汇债券 |
1.0224 |
1.0224 |
1.0221 |
1.0221 |
0.0003 |
0.03% |
| 2024-02-23 |
016208 |
华泰柏瑞锦汇债券 |
1.0221 |
1.0221 |
1.0217 |
1.0217 |
0.0004 |
0.04% |
| 2024-02-22 |
016208 |
华泰柏瑞锦汇债券 |
1.0217 |
1.0217 |
1.0212 |
1.0212 |
0.0005 |
0.05% |
| 2024-02-21 |
016208 |
华泰柏瑞锦汇债券 |
1.0212 |
1.0212 |
1.0210 |
1.0210 |
0.0002 |
0.02% |
| 2024-02-20 |
016208 |
华泰柏瑞锦汇债券 |
1.0210 |
1.0210 |
1.0202 |
1.0202 |
0.0008 |
0.08% |
| 2024-02-19 |
016208 |
华泰柏瑞锦汇债券 |
1.0202 |
1.0202 |
1.0192 |
1.0192 |
0.0010 |
0.10% |
