宝盈中证沪港深科技龙头指数发起A(宝盈中证沪港深科技龙头指数发起式A)基金净值查询(015820)
今天最新净值
1.2582
-0.0167 -1.3100%
2025-02-14
盘中实时估值(仅供参考)
1.0868
0.0065 0.6030%
- 累计净值：1.2582
- 成立日期：2022-11-23
- 基金类型：指数型-股票
- 成立份额：
- 最近份额：0.2174亿
- 最近资产：0.34亿元
- 基金公司：宝盈基金
- 基金经理：蔡丹
近一年宝盈中证沪港深科技龙头指数发起A|宝盈中证沪港深科技龙头指数发起式A基金净值查询
近一年,宝盈中证沪港深科技龙头指数发起A(015820)基金累计收益率53.25%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-02-14 |
015820 |
宝盈中证沪港深科技龙头指数发起A |
1.3075 |
1.3075 |
1.2582 |
1.2582 |
0.0493 |
3.92% |
| 2025-02-13 |
015820 |
宝盈中证沪港深科技龙头指数发起A |
1.2582 |
1.2582 |
1.2749 |
1.2749 |
-0.0167 |
-1.31% |
| 2025-02-12 |
015820 |
宝盈中证沪港深科技龙头指数发起A |
1.2749 |
1.2749 |
1.2436 |
1.2436 |
0.0313 |
2.52% |
| 2025-02-11 |
015820 |
宝盈中证沪港深科技龙头指数发起A |
1.2436 |
1.2436 |
1.2559 |
1.2559 |
-0.0123 |
-0.98% |
| 2025-02-10 |
015820 |
宝盈中证沪港深科技龙头指数发起A |
1.2559 |
1.2559 |
1.2350 |
1.2350 |
0.0209 |
1.69% |
| 2025-02-07 |
015820 |
宝盈中证沪港深科技龙头指数发起A |
1.2350 |
1.2350 |
1.2174 |
1.2174 |
0.0176 |
1.45% |
| 2025-02-06 |
015820 |
宝盈中证沪港深科技龙头指数发起A |
1.2174 |
1.2174 |
1.1885 |
1.1885 |
0.0289 |
2.43% |
| 2025-02-05 |
015820 |
宝盈中证沪港深科技龙头指数发起A |
1.1885 |
1.1885 |
1.1375 |
1.1375 |
0.0510 |
4.48% |
| 2025-01-27 |
015820 |
宝盈中证沪港深科技龙头指数发起A |
1.1375 |
1.1375 |
1.1436 |
1.1436 |
-0.0061 |
-0.53% |
| 2025-01-22 |
015820 |
宝盈中证沪港深科技龙头指数发起A |
1.1275 |
1.1275 |
1.1415 |
1.1415 |
-0.0140 |
-1.23% |
|
|
| 2025-01-14 |
015820 |
宝盈中证沪港深科技龙头指数发起A |
1.0940 |
1.0940 |
1.0546 |
1.0546 |
0.0394 |
3.74% |
| 2025-01-13 |
015820 |
宝盈中证沪港深科技龙头指数发起A |
1.0546 |
1.0546 |
1.0628 |
1.0628 |
-0.0082 |
-0.77% |
| 2025-01-10 |
015820 |
宝盈中证沪港深科技龙头指数发起A |
1.0628 |
1.0628 |
1.0739 |
1.0739 |
-0.0111 |
-1.03% |
| 2025-01-09 |
015820 |
宝盈中证沪港深科技龙头指数发起A |
1.0739 |
1.0739 |
1.0653 |
1.0653 |
0.0086 |
0.81% |
| 2025-01-08 |
015820 |
宝盈中证沪港深科技龙头指数发起A |
1.0653 |
1.0653 |
1.0818 |
1.0818 |
-0.0165 |
-1.53% |
| 2025-01-07 |
015820 |
宝盈中证沪港深科技龙头指数发起A |
1.0818 |
1.0818 |
1.0859 |
1.0859 |
-0.0041 |
-0.38% |
| 2025-01-06 |
015820 |
宝盈中证沪港深科技龙头指数发起A |
1.0859 |
1.0859 |
1.0926 |
1.0926 |
-0.0067 |
-0.61% |
| 2025-01-03 |
015820 |
宝盈中证沪港深科技龙头指数发起A |
1.0926 |
1.0926 |
1.0942 |
1.0942 |
-0.0016 |
-0.15% |
| 2025-01-02 |
015820 |
宝盈中证沪港深科技龙头指数发起A |
1.0942 |
1.0942 |
1.1249 |
1.1249 |
-0.0307 |
-2.73% |
| 2024-12-31 |
015820 |
宝盈中证沪港深科技龙头指数发起A |
1.1249 |
1.1249 |
1.1409 |
1.1409 |
-0.0160 |
-1.40% |
| 2024-12-26 |
015820 |
宝盈中证沪港深科技龙头指数发起A |
1.1375 |
1.1375 |
1.1288 |
1.1288 |
0.0087 |
0.77% |
| 2024-12-25 |
015820 |
宝盈中证沪港深科技龙头指数发起A |
1.1288 |
1.1288 |
1.1294 |
1.1294 |
-0.0006 |
-0.05% |
| 2024-12-24 |
015820 |
宝盈中证沪港深科技龙头指数发起A |
1.1294 |
1.1294 |
1.1168 |
1.1168 |
0.0126 |
1.13% |
| 2024-12-23 |
015820 |
宝盈中证沪港深科技龙头指数发起A |
1.1168 |
1.1168 |
1.1263 |
1.1263 |
-0.0095 |
-0.84% |
| 2024-12-20 |
015820 |
宝盈中证沪港深科技龙头指数发起A |
1.1263 |
1.1263 |
1.1231 |
1.1231 |
0.0032 |
0.28% |
|
|
| 2024-12-19 |
015820 |
宝盈中证沪港深科技龙头指数发起A |
1.1231 |
1.1231 |
1.1119 |
1.1119 |
0.0112 |
1.01% |
| 2024-12-18 |
015820 |
宝盈中证沪港深科技龙头指数发起A |
1.1119 |
1.1119 |
1.0993 |
1.0993 |
0.0126 |
1.15% |
| 2024-12-17 |
015820 |
宝盈中证沪港深科技龙头指数发起A |
1.0993 |
1.0993 |
1.1009 |
1.1009 |
-0.0016 |
-0.15% |
| 2024-12-16 |
015820 |
宝盈中证沪港深科技龙头指数发起A |
1.1009 |
1.1009 |
1.1194 |
1.1194 |
-0.0185 |
-1.65% |
| 2024-12-13 |
015820 |
宝盈中证沪港深科技龙头指数发起A |
1.1194 |
1.1194 |
1.1422 |
1.1422 |
-0.0228 |
-2.00% |
| 2024-12-12 |
015820 |
宝盈中证沪港深科技龙头指数发起A |
1.1422 |
1.1422 |
1.1343 |
1.1343 |
0.0079 |
0.70% |
| 2024-12-11 |
015820 |
宝盈中证沪港深科技龙头指数发起A |
1.1343 |
1.1343 |
1.1413 |
1.1413 |
-0.0070 |
-0.61% |
| 2024-12-10 |
015820 |
宝盈中证沪港深科技龙头指数发起A |
1.1413 |
1.1413 |
1.1430 |
1.1430 |
-0.0017 |
-0.15% |
| 2024-12-09 |
015820 |
宝盈中证沪港深科技龙头指数发起A |
1.1430 |
1.1430 |
1.1240 |
1.1240 |
0.0190 |
1.69% |
| 2024-12-06 |
015820 |
宝盈中证沪港深科技龙头指数发起A |
1.1240 |
1.1240 |
1.1041 |
1.1041 |
0.0199 |
1.80% |
| 2024-12-05 |
015820 |
宝盈中证沪港深科技龙头指数发起A |
1.1041 |
1.1041 |
1.1101 |
1.1101 |
-0.0060 |
-0.54% |
| 2024-12-04 |
015820 |
宝盈中证沪港深科技龙头指数发起A |
1.1101 |
1.1101 |
1.1181 |
1.1181 |
-0.0080 |
-0.72% |
| 2024-12-03 |
015820 |
宝盈中证沪港深科技龙头指数发起A |
1.1181 |
1.1181 |
1.1211 |
1.1211 |
-0.0030 |
-0.27% |
| 2024-12-02 |
015820 |
宝盈中证沪港深科技龙头指数发起A |
1.1211 |
1.1211 |
1.1082 |
1.1082 |
0.0129 |
1.16% |
| 2024-11-29 |
015820 |
宝盈中证沪港深科技龙头指数发起A |
1.1082 |
1.1082 |
1.0979 |
1.0979 |
0.0103 |
0.94% |
| 2024-11-28 |
015820 |
宝盈中证沪港深科技龙头指数发起A |
1.0979 |
1.0979 |
1.1118 |
1.1118 |
-0.0139 |
-1.25% |
| 2024-11-27 |
015820 |
宝盈中证沪港深科技龙头指数发起A |
1.1118 |
1.1118 |
1.0743 |
1.0743 |
0.0375 |
3.49% |
| 2024-11-26 |
015820 |
宝盈中证沪港深科技龙头指数发起A |
1.0743 |
1.0743 |
1.0803 |
1.0803 |
-0.0060 |
-0.56% |
| 2024-11-25 |
015820 |
宝盈中证沪港深科技龙头指数发起A |
1.0803 |
1.0803 |
1.0937 |
1.0937 |
-0.0134 |
-1.23% |
| 2024-11-22 |
015820 |
宝盈中证沪港深科技龙头指数发起A |
1.0937 |
1.0937 |
1.1239 |
1.1239 |
-0.0302 |
-2.69% |
| 2024-11-21 |
015820 |
宝盈中证沪港深科技龙头指数发起A |
1.1239 |
1.1239 |
1.1297 |
1.1297 |
-0.0058 |
-0.51% |
| 2024-11-20 |
015820 |
宝盈中证沪港深科技龙头指数发起A |
1.1297 |
1.1297 |
1.1182 |
1.1182 |
0.0115 |
1.03% |
| 2024-11-19 |
015820 |
宝盈中证沪港深科技龙头指数发起A |
1.1182 |
1.1182 |
1.1076 |
1.1076 |
0.0106 |
0.96% |
| 2024-11-18 |
015820 |
宝盈中证沪港深科技龙头指数发起A |
1.1076 |
1.1076 |
1.1212 |
1.1212 |
-0.0136 |
-1.21% |
| 2024-11-15 |
015820 |
宝盈中证沪港深科技龙头指数发起A |
1.1212 |
1.1212 |
1.1318 |
1.1318 |
-0.0106 |
-0.94% |
| 2024-11-14 |
015820 |
宝盈中证沪港深科技龙头指数发起A |
1.1318 |
1.1318 |
1.1669 |
1.1669 |
-0.0351 |
-3.01% |
| 2024-11-13 |
015820 |
宝盈中证沪港深科技龙头指数发起A |
1.1669 |
1.1669 |
1.1631 |
1.1631 |
0.0038 |
0.33% |
| 2024-11-12 |
015820 |
宝盈中证沪港深科技龙头指数发起A |
1.1631 |
1.1631 |
1.1854 |
1.1854 |
-0.0223 |
-1.88% |
| 2024-11-11 |
015820 |
宝盈中证沪港深科技龙头指数发起A |
1.1854 |
1.1854 |
1.1682 |
1.1682 |
0.0172 |
1.47% |
| 2024-11-08 |
015820 |
宝盈中证沪港深科技龙头指数发起A |
1.1682 |
1.1682 |
1.1738 |
1.1738 |
-0.0056 |
-0.48% |
| 2024-11-07 |
015820 |
宝盈中证沪港深科技龙头指数发起A |
1.1738 |
1.1738 |
1.1425 |
1.1425 |
0.0313 |
2.74% |
| 2024-11-06 |
015820 |
宝盈中证沪港深科技龙头指数发起A |
1.1425 |
1.1425 |
1.1583 |
1.1583 |
-0.0158 |
-1.36% |
| 2024-11-05 |
015820 |
宝盈中证沪港深科技龙头指数发起A |
1.1583 |
1.1583 |
1.1241 |
1.1241 |
0.0342 |
3.04% |
| 2024-11-04 |
015820 |
宝盈中证沪港深科技龙头指数发起A |
1.1241 |
1.1241 |
1.1123 |
1.1123 |
0.0118 |
1.06% |
| 2024-11-01 |
015820 |
宝盈中证沪港深科技龙头指数发起A |
1.1123 |
1.1123 |
1.1125 |
1.1125 |
-0.0002 |
-0.02% |
| 2024-10-31 |
015820 |
宝盈中证沪港深科技龙头指数发起A |
1.1125 |
1.1125 |
1.1126 |
1.1126 |
-0.0001 |
-0.01% |
| 2024-10-30 |
015820 |
宝盈中证沪港深科技龙头指数发起A |
1.1126 |
1.1126 |
1.1226 |
1.1226 |
-0.0100 |
-0.89% |
| 2024-10-29 |
015820 |
宝盈中证沪港深科技龙头指数发起A |
1.1226 |
1.1226 |
1.1193 |
1.1193 |
0.0033 |
0.29% |
| 2024-10-28 |
015820 |
宝盈中证沪港深科技龙头指数发起A |
1.1193 |
1.1193 |
1.1161 |
1.1161 |
0.0032 |
0.29% |
| 2024-10-25 |
015820 |
宝盈中证沪港深科技龙头指数发起A |
1.1161 |
1.1161 |
1.1102 |
1.1102 |
0.0059 |
0.53% |
| 2024-10-24 |
015820 |
宝盈中证沪港深科技龙头指数发起A |
1.1102 |
1.1102 |
1.1308 |
1.1308 |
-0.0206 |
-1.82% |
| 2024-10-23 |
015820 |
宝盈中证沪港深科技龙头指数发起A |
1.1308 |
1.1308 |
1.1171 |
1.1171 |
0.0137 |
1.23% |
| 2024-10-22 |
015820 |
宝盈中证沪港深科技龙头指数发起A |
1.1171 |
1.1171 |
1.1110 |
1.1110 |
0.0061 |
0.55% |
| 2024-10-21 |
015820 |
宝盈中证沪港深科技龙头指数发起A |
1.1110 |
1.1110 |
1.1163 |
1.1163 |
-0.0053 |
-0.47% |
| 2024-10-18 |
015820 |
宝盈中证沪港深科技龙头指数发起A |
1.1163 |
1.1163 |
1.0592 |
1.0592 |
0.0571 |
5.39% |
| 2024-10-17 |
015820 |
宝盈中证沪港深科技龙头指数发起A |
1.0592 |
1.0592 |
1.0646 |
1.0646 |
-0.0054 |
-0.51% |
| 2024-10-16 |
015820 |
宝盈中证沪港深科技龙头指数发起A |
1.0646 |
1.0646 |
1.0760 |
1.0760 |
-0.0114 |
-1.06% |
| 2024-10-15 |
015820 |
宝盈中证沪港深科技龙头指数发起A |
1.0760 |
1.0760 |
1.1084 |
1.1084 |
-0.0324 |
-2.92% |
| 2024-10-14 |
015820 |
宝盈中证沪港深科技龙头指数发起A |
1.1084 |
1.1084 |
1.1094 |
1.1094 |
-0.0010 |
-0.09% |
| 2024-10-11 |
015820 |
宝盈中证沪港深科技龙头指数发起A |
1.1094 |
1.1094 |
1.1376 |
1.1376 |
-0.0282 |
-2.48% |
| 2024-10-10 |
015820 |
宝盈中证沪港深科技龙头指数发起A |
1.1376 |
1.1376 |
1.1287 |
1.1287 |
0.0089 |
0.79% |
| 2024-10-09 |
015820 |
宝盈中证沪港深科技龙头指数发起A |
1.1287 |
1.1287 |
1.1757 |
1.1757 |
-0.0470 |
-4.00% |
| 2024-10-08 |
015820 |
宝盈中证沪港深科技龙头指数发起A |
1.1757 |
1.1757 |
1.1042 |
1.1042 |
0.0715 |
6.48% |
| 2024-09-30 |
015820 |
宝盈中证沪港深科技龙头指数发起A |
1.1042 |
1.1042 |
1.0336 |
1.0336 |
0.0706 |
6.83% |
| 2024-09-27 |
015820 |
宝盈中证沪港深科技龙头指数发起A |
1.0336 |
1.0336 |
0.9800 |
0.9800 |
0.0536 |
5.47% |
| 2024-09-26 |
015820 |
宝盈中证沪港深科技龙头指数发起A |
0.9800 |
0.9800 |
0.9419 |
0.9419 |
0.0381 |
4.05% |
| 2024-09-25 |
015820 |
宝盈中证沪港深科技龙头指数发起A |
0.9419 |
0.9419 |
0.9387 |
0.9387 |
0.0032 |
0.34% |
| 2024-09-24 |
015820 |
宝盈中证沪港深科技龙头指数发起A |
0.9387 |
0.9387 |
0.9061 |
0.9061 |
0.0326 |
3.60% |
| 2024-09-23 |
015820 |
宝盈中证沪港深科技龙头指数发起A |
0.9061 |
0.9061 |
0.9093 |
0.9093 |
-0.0032 |
-0.35% |
| 2024-09-20 |
015820 |
宝盈中证沪港深科技龙头指数发起A |
0.9093 |
0.9093 |
0.9066 |
0.9066 |
0.0027 |
0.30% |
| 2024-09-19 |
015820 |
宝盈中证沪港深科技龙头指数发起A |
0.9066 |
0.9066 |
0.8929 |
0.8929 |
0.0137 |
1.53% |
| 2024-09-18 |
015820 |
宝盈中证沪港深科技龙头指数发起A |
0.8929 |
0.8929 |
0.8875 |
0.8875 |
0.0054 |
0.61% |
| 2024-09-13 |
015820 |
宝盈中证沪港深科技龙头指数发起A |
0.8875 |
0.8875 |
0.8877 |
0.8877 |
-0.0002 |
-0.02% |
| 2024-09-12 |
015820 |
宝盈中证沪港深科技龙头指数发起A |
0.8877 |
0.8877 |
0.8903 |
0.8903 |
-0.0026 |
-0.29% |
| 2024-09-11 |
015820 |
宝盈中证沪港深科技龙头指数发起A |
0.8903 |
0.8903 |
0.8851 |
0.8851 |
0.0052 |
0.59% |
| 2024-09-10 |
015820 |
宝盈中证沪港深科技龙头指数发起A |
0.8851 |
0.8851 |
0.8830 |
0.8830 |
0.0021 |
0.24% |
| 2024-09-09 |
015820 |
宝盈中证沪港深科技龙头指数发起A |
0.8830 |
0.8830 |
0.8869 |
0.8869 |
-0.0039 |
-0.44% |
| 2024-09-06 |
015820 |
宝盈中证沪港深科技龙头指数发起A |
0.8869 |
0.8869 |
0.8957 |
0.8957 |
-0.0088 |
-0.98% |
| 2024-09-05 |
015820 |
宝盈中证沪港深科技龙头指数发起A |
0.8957 |
0.8957 |
0.8951 |
0.8951 |
0.0006 |
0.07% |
| 2024-09-04 |
015820 |
宝盈中证沪港深科技龙头指数发起A |
0.8951 |
0.8951 |
0.9008 |
0.9008 |
-0.0057 |
-0.63% |
| 2024-09-03 |
015820 |
宝盈中证沪港深科技龙头指数发起A |
0.9008 |
0.9008 |
0.8927 |
0.8927 |
0.0081 |
0.91% |
| 2024-09-02 |
015820 |
宝盈中证沪港深科技龙头指数发起A |
0.8927 |
0.8927 |
0.9122 |
0.9122 |
-0.0195 |
-2.14% |
| 2024-08-30 |
015820 |
宝盈中证沪港深科技龙头指数发起A |
0.9122 |
0.9122 |
0.8928 |
0.8928 |
0.0194 |
2.17% |
| 2024-08-29 |
015820 |
宝盈中证沪港深科技龙头指数发起A |
0.8928 |
0.8928 |
0.8738 |
0.8738 |
0.0190 |
2.17% |
| 2024-08-28 |
015820 |
宝盈中证沪港深科技龙头指数发起A |
0.8738 |
0.8738 |
0.8807 |
0.8807 |
-0.0069 |
-0.78% |
| 2024-08-27 |
015820 |
宝盈中证沪港深科技龙头指数发起A |
0.8807 |
0.8807 |
0.8887 |
0.8887 |
-0.0080 |
-0.90% |
| 2024-08-26 |
015820 |
宝盈中证沪港深科技龙头指数发起A |
0.8887 |
0.8887 |
0.8876 |
0.8876 |
0.0011 |
0.12% |
| 2024-08-23 |
015820 |
宝盈中证沪港深科技龙头指数发起A |
0.8876 |
0.8876 |
0.8907 |
0.8907 |
-0.0031 |
-0.35% |
| 2024-08-22 |
015820 |
宝盈中证沪港深科技龙头指数发起A |
0.8907 |
0.8907 |
0.8873 |
0.8873 |
0.0034 |
0.38% |
| 2024-08-21 |
015820 |
宝盈中证沪港深科技龙头指数发起A |
0.8873 |
0.8873 |
0.8897 |
0.8897 |
-0.0024 |
-0.27% |
| 2024-08-20 |
015820 |
宝盈中证沪港深科技龙头指数发起A |
0.8897 |
0.8897 |
0.8948 |
0.8948 |
-0.0051 |
-0.57% |
| 2024-08-19 |
015820 |
宝盈中证沪港深科技龙头指数发起A |
0.8948 |
0.8948 |
0.8947 |
0.8947 |
0.0001 |
0.01% |
| 2024-08-16 |
015820 |
宝盈中证沪港深科技龙头指数发起A |
0.8947 |
0.8947 |
0.8864 |
0.8864 |
0.0083 |
0.94% |
| 2024-08-15 |
015820 |
宝盈中证沪港深科技龙头指数发起A |
0.8864 |
0.8864 |
0.8822 |
0.8822 |
0.0042 |
0.48% |
| 2024-08-14 |
015820 |
宝盈中证沪港深科技龙头指数发起A |
0.8822 |
0.8822 |
0.8918 |
0.8918 |
-0.0096 |
-1.08% |
| 2024-08-13 |
015820 |
宝盈中证沪港深科技龙头指数发起A |
0.8918 |
0.8918 |
0.8885 |
0.8885 |
0.0033 |
0.37% |
| 2024-08-12 |
015820 |
宝盈中证沪港深科技龙头指数发起A |
0.8885 |
0.8885 |
0.8878 |
0.8878 |
0.0007 |
0.08% |
| 2024-08-09 |
015820 |
宝盈中证沪港深科技龙头指数发起A |
0.8878 |
0.8878 |
0.8843 |
0.8843 |
0.0035 |
0.40% |
| 2024-08-08 |
015820 |
宝盈中证沪港深科技龙头指数发起A |
0.8843 |
0.8843 |
0.8809 |
0.8809 |
0.0034 |
0.39% |
| 2024-08-07 |
015820 |
宝盈中证沪港深科技龙头指数发起A |
0.8809 |
0.8809 |
0.8804 |
0.8804 |
0.0005 |
0.06% |
| 2024-08-06 |
015820 |
宝盈中证沪港深科技龙头指数发起A |
0.8804 |
0.8804 |
0.8775 |
0.8775 |
0.0029 |
0.33% |
| 2024-08-05 |
015820 |
宝盈中证沪港深科技龙头指数发起A |
0.8775 |
0.8775 |
0.8895 |
0.8895 |
-0.0120 |
-1.35% |
| 2024-08-02 |
015820 |
宝盈中证沪港深科技龙头指数发起A |
0.8895 |
0.8895 |
0.9039 |
0.9039 |
-0.0144 |
-1.59% |
| 2024-07-31 |
015820 |
宝盈中证沪港深科技龙头指数发起A |
0.9088 |
0.9088 |
0.8823 |
0.8823 |
0.0265 |
3.00% |
| 2024-07-30 |
015820 |
宝盈中证沪港深科技龙头指数发起A |
0.8823 |
0.8823 |
0.8926 |
0.8926 |
-0.0103 |
-1.15% |
| 2024-07-29 |
015820 |
宝盈中证沪港深科技龙头指数发起A |
0.8926 |
0.8926 |
0.8945 |
0.8945 |
-0.0019 |
-0.21% |
| 2024-07-26 |
015820 |
宝盈中证沪港深科技龙头指数发起A |
0.8945 |
0.8945 |
0.8882 |
0.8882 |
0.0063 |
0.71% |
| 2024-07-25 |
015820 |
宝盈中证沪港深科技龙头指数发起A |
0.8882 |
0.8882 |
0.9009 |
0.9009 |
-0.0127 |
-1.41% |
| 2024-07-24 |
015820 |
宝盈中证沪港深科技龙头指数发起A |
0.9009 |
0.9009 |
0.9154 |
0.9154 |
-0.0145 |
-1.58% |
| 2024-07-23 |
015820 |
宝盈中证沪港深科技龙头指数发起A |
0.9154 |
0.9154 |
0.9397 |
0.9397 |
-0.0243 |
-2.59% |
| 2024-07-22 |
015820 |
宝盈中证沪港深科技龙头指数发起A |
0.9397 |
0.9397 |
0.9302 |
0.9302 |
0.0095 |
1.02% |
| 2024-07-19 |
015820 |
宝盈中证沪港深科技龙头指数发起A |
0.9302 |
0.9302 |
0.9338 |
0.9338 |
-0.0036 |
-0.39% |
| 2024-07-18 |
015820 |
宝盈中证沪港深科技龙头指数发起A |
0.9338 |
0.9338 |
0.9336 |
0.9336 |
0.0002 |
0.02% |
| 2024-07-17 |
015820 |
宝盈中证沪港深科技龙头指数发起A |
0.9336 |
0.9336 |
0.9346 |
0.9346 |
-0.0010 |
-0.11% |
| 2024-07-16 |
015820 |
宝盈中证沪港深科技龙头指数发起A |
0.9346 |
0.9346 |
0.9278 |
0.9278 |
0.0068 |
0.73% |
| 2024-07-15 |
015820 |
宝盈中证沪港深科技龙头指数发起A |
0.9278 |
0.9278 |
0.9425 |
0.9425 |
-0.0147 |
-1.56% |
| 2024-07-12 |
015820 |
宝盈中证沪港深科技龙头指数发起A |
0.9425 |
0.9425 |
0.9337 |
0.9337 |
0.0088 |
0.94% |
| 2024-07-11 |
015820 |
宝盈中证沪港深科技龙头指数发起A |
0.9337 |
0.9337 |
0.9171 |
0.9171 |
0.0166 |
1.81% |
| 2024-07-10 |
015820 |
宝盈中证沪港深科技龙头指数发起A |
0.9171 |
0.9171 |
0.9182 |
0.9182 |
-0.0011 |
-0.12% |
| 2024-07-09 |
015820 |
宝盈中证沪港深科技龙头指数发起A |
0.9182 |
0.9182 |
0.9047 |
0.9047 |
0.0135 |
1.49% |
| 2024-07-08 |
015820 |
宝盈中证沪港深科技龙头指数发起A |
0.9047 |
0.9047 |
0.9140 |
0.9140 |
-0.0093 |
-1.02% |
| 2024-07-05 |
015820 |
宝盈中证沪港深科技龙头指数发起A |
0.9140 |
0.9140 |
0.9123 |
0.9123 |
0.0017 |
0.19% |
| 2024-07-04 |
015820 |
宝盈中证沪港深科技龙头指数发起A |
0.9123 |
0.9123 |
0.9156 |
0.9156 |
-0.0033 |
-0.36% |
| 2024-07-03 |
015820 |
宝盈中证沪港深科技龙头指数发起A |
0.9156 |
0.9156 |
0.9056 |
0.9056 |
0.0100 |
1.10% |
| 2024-07-02 |
015820 |
宝盈中证沪港深科技龙头指数发起A |
0.9056 |
0.9056 |
0.9110 |
0.9110 |
-0.0054 |
-0.59% |
| 2024-07-01 |
015820 |
宝盈中证沪港深科技龙头指数发起A |
0.9110 |
0.9110 |
0.9141 |
0.9141 |
-0.0031 |
-0.34% |
| 2024-06-28 |
015820 |
宝盈中证沪港深科技龙头指数发起A |
0.9141 |
0.9141 |
0.9153 |
0.9153 |
-0.0012 |
-0.13% |
| 2024-06-27 |
015820 |
宝盈中证沪港深科技龙头指数发起A |
0.9153 |
0.9153 |
0.9315 |
0.9315 |
-0.0162 |
-1.74% |
| 2024-06-26 |
015820 |
宝盈中证沪港深科技龙头指数发起A |
0.9315 |
0.9315 |
0.9189 |
0.9189 |
0.0126 |
1.37% |
| 2024-06-25 |
015820 |
宝盈中证沪港深科技龙头指数发起A |
0.9189 |
0.9189 |
0.9271 |
0.9271 |
-0.0082 |
-0.88% |
| 2024-06-24 |
015820 |
宝盈中证沪港深科技龙头指数发起A |
0.9271 |
0.9271 |
0.9348 |
0.9348 |
-0.0077 |
-0.82% |
| 2024-06-21 |
015820 |
宝盈中证沪港深科技龙头指数发起A |
0.9348 |
0.9348 |
0.9411 |
0.9411 |
-0.0063 |
-0.67% |
| 2024-06-20 |
015820 |
宝盈中证沪港深科技龙头指数发起A |
0.9411 |
0.9411 |
0.9537 |
0.9537 |
-0.0126 |
-1.32% |
| 2024-06-19 |
015820 |
宝盈中证沪港深科技龙头指数发起A |
0.9537 |
0.9537 |
0.9441 |
0.9441 |
0.0096 |
1.02% |
| 2024-06-18 |
015820 |
宝盈中证沪港深科技龙头指数发起A |
0.9441 |
0.9441 |
0.9444 |
0.9444 |
-0.0003 |
-0.03% |
| 2024-06-17 |
015820 |
宝盈中证沪港深科技龙头指数发起A |
0.9444 |
0.9444 |
0.9348 |
0.9348 |
0.0096 |
1.03% |
| 2024-06-14 |
015820 |
宝盈中证沪港深科技龙头指数发起A |
0.9348 |
0.9348 |
0.9358 |
0.9358 |
-0.0010 |
-0.11% |
| 2024-06-13 |
015820 |
宝盈中证沪港深科技龙头指数发起A |
0.9358 |
0.9358 |
0.9258 |
0.9258 |
0.0100 |
1.08% |
| 2024-06-12 |
015820 |
宝盈中证沪港深科技龙头指数发起A |
0.9258 |
0.9258 |
0.9281 |
0.9281 |
-0.0023 |
-0.25% |
| 2024-06-11 |
015820 |
宝盈中证沪港深科技龙头指数发起A |
0.9281 |
0.9281 |
0.9229 |
0.9229 |
0.0052 |
0.56% |
| 2024-06-07 |
015820 |
宝盈中证沪港深科技龙头指数发起A |
0.9229 |
0.9229 |
0.9349 |
0.9349 |
-0.0120 |
-1.28% |
| 2024-06-06 |
015820 |
宝盈中证沪港深科技龙头指数发起A |
0.9349 |
0.9349 |
0.9345 |
0.9345 |
0.0004 |
0.04% |
| 2024-06-05 |
015820 |
宝盈中证沪港深科技龙头指数发起A |
0.9345 |
0.9345 |
0.9321 |
0.9321 |
0.0024 |
0.26% |
| 2024-06-04 |
015820 |
宝盈中证沪港深科技龙头指数发起A |
0.9321 |
0.9321 |
0.9197 |
0.9197 |
0.0124 |
1.35% |
| 2024-06-03 |
015820 |
宝盈中证沪港深科技龙头指数发起A |
0.9197 |
0.9197 |
0.9068 |
0.9068 |
0.0129 |
1.42% |
| 2024-05-31 |
015820 |
宝盈中证沪港深科技龙头指数发起A |
0.9068 |
0.9068 |
0.9188 |
0.9188 |
-0.0120 |
-1.31% |
| 2024-05-30 |
015820 |
宝盈中证沪港深科技龙头指数发起A |
0.9188 |
0.9188 |
0.9196 |
0.9196 |
-0.0008 |
-0.09% |
| 2024-05-29 |
015820 |
宝盈中证沪港深科技龙头指数发起A |
0.9196 |
0.9196 |
0.9333 |
0.9333 |
-0.0137 |
-1.47% |
| 2024-05-28 |
015820 |
宝盈中证沪港深科技龙头指数发起A |
0.9333 |
0.9333 |
0.9386 |
0.9386 |
-0.0053 |
-0.56% |
| 2024-05-27 |
015820 |
宝盈中证沪港深科技龙头指数发起A |
0.9386 |
0.9386 |
0.9292 |
0.9292 |
0.0094 |
1.01% |
| 2024-05-24 |
015820 |
宝盈中证沪港深科技龙头指数发起A |
0.9292 |
0.9292 |
0.9485 |
0.9485 |
-0.0193 |
-2.03% |
| 2024-05-23 |
015820 |
宝盈中证沪港深科技龙头指数发起A |
0.9485 |
0.9485 |
0.9604 |
0.9604 |
-0.0119 |
-1.24% |
| 2024-05-22 |
015820 |
宝盈中证沪港深科技龙头指数发起A |
0.9604 |
0.9604 |
0.9578 |
0.9578 |
0.0026 |
0.27% |
| 2024-05-21 |
015820 |
宝盈中证沪港深科技龙头指数发起A |
0.9578 |
0.9578 |
0.9714 |
0.9714 |
-0.0136 |
-1.40% |
| 2024-05-20 |
015820 |
宝盈中证沪港深科技龙头指数发起A |
0.9714 |
0.9714 |
0.9726 |
0.9726 |
-0.0012 |
-0.12% |
| 2024-05-17 |
015820 |
宝盈中证沪港深科技龙头指数发起A |
0.9726 |
0.9726 |
0.9704 |
0.9704 |
0.0022 |
0.23% |
| 2024-05-16 |
015820 |
宝盈中证沪港深科技龙头指数发起A |
0.9704 |
0.9704 |
0.9601 |
0.9601 |
0.0103 |
1.07% |
| 2024-05-15 |
015820 |
宝盈中证沪港深科技龙头指数发起A |
0.9601 |
0.9601 |
0.9671 |
0.9671 |
-0.0070 |
-0.72% |
| 2024-05-14 |
015820 |
宝盈中证沪港深科技龙头指数发起A |
0.9671 |
0.9671 |
0.9620 |
0.9620 |
0.0051 |
0.53% |
| 2024-05-13 |
015820 |
宝盈中证沪港深科技龙头指数发起A |
0.9620 |
0.9620 |
0.9549 |
0.9549 |
0.0071 |
0.74% |
| 2024-05-10 |
015820 |
宝盈中证沪港深科技龙头指数发起A |
0.9549 |
0.9549 |
0.9565 |
0.9565 |
-0.0016 |
-0.17% |
| 2024-05-09 |
015820 |
宝盈中证沪港深科技龙头指数发起A |
0.9565 |
0.9565 |
0.9411 |
0.9411 |
0.0154 |
1.64% |
| 2024-05-08 |
015820 |
宝盈中证沪港深科技龙头指数发起A |
0.9411 |
0.9411 |
0.9512 |
0.9512 |
-0.0101 |
-1.06% |
| 2024-05-06 |
015820 |
宝盈中证沪港深科技龙头指数发起A |
0.9640 |
0.9640 |
0.9233 |
0.9233 |
0.0407 |
4.41% |
| 2024-04-30 |
015820 |
宝盈中证沪港深科技龙头指数发起A |
0.9233 |
0.9233 |
0.9303 |
0.9303 |
-0.0070 |
-0.75% |
| 2024-04-29 |
015820 |
宝盈中证沪港深科技龙头指数发起A |
0.9303 |
0.9303 |
0.9228 |
0.9228 |
0.0075 |
0.81% |
| 2024-04-26 |
015820 |
宝盈中证沪港深科技龙头指数发起A |
0.9228 |
0.9228 |
0.8991 |
0.8991 |
0.0237 |
2.64% |
| 2024-04-25 |
015820 |
宝盈中证沪港深科技龙头指数发起A |
0.8991 |
0.8991 |
0.9025 |
0.9025 |
-0.0034 |
-0.38% |
| 2024-04-24 |
015820 |
宝盈中证沪港深科技龙头指数发起A |
0.9025 |
0.9025 |
0.8846 |
0.8846 |
0.0179 |
2.02% |
| 2024-04-23 |
015820 |
宝盈中证沪港深科技龙头指数发起A |
0.8846 |
0.8846 |
0.8691 |
0.8691 |
0.0155 |
1.78% |
| 2024-04-22 |
015820 |
宝盈中证沪港深科技龙头指数发起A |
0.8691 |
0.8691 |
0.8552 |
0.8552 |
0.0139 |
1.63% |
| 2024-04-19 |
015820 |
宝盈中证沪港深科技龙头指数发起A |
0.8552 |
0.8552 |
0.8713 |
0.8713 |
-0.0161 |
-1.85% |
| 2024-04-18 |
015820 |
宝盈中证沪港深科技龙头指数发起A |
0.8713 |
0.8713 |
0.8733 |
0.8733 |
-0.0020 |
-0.23% |
| 2024-04-17 |
015820 |
宝盈中证沪港深科技龙头指数发起A |
0.8733 |
0.8733 |
0.8641 |
0.8641 |
0.0092 |
1.06% |
| 2024-04-16 |
015820 |
宝盈中证沪港深科技龙头指数发起A |
0.8641 |
0.8641 |
0.8817 |
0.8817 |
-0.0176 |
-2.00% |
| 2024-04-15 |
015820 |
宝盈中证沪港深科技龙头指数发起A |
0.8817 |
0.8817 |
0.8780 |
0.8780 |
0.0037 |
0.42% |
| 2024-04-12 |
015820 |
宝盈中证沪港深科技龙头指数发起A |
0.8780 |
0.8780 |
0.8844 |
0.8844 |
-0.0064 |
-0.72% |
| 2024-04-11 |
015820 |
宝盈中证沪港深科技龙头指数发起A |
0.8844 |
0.8844 |
0.8854 |
0.8854 |
-0.0010 |
-0.11% |
| 2024-04-10 |
015820 |
宝盈中证沪港深科技龙头指数发起A |
0.8854 |
0.8854 |
0.8861 |
0.8861 |
-0.0007 |
-0.08% |
| 2024-04-09 |
015820 |
宝盈中证沪港深科技龙头指数发起A |
0.8861 |
0.8861 |
0.8806 |
0.8806 |
0.0055 |
0.62% |
| 2024-04-08 |
015820 |
宝盈中证沪港深科技龙头指数发起A |
0.8806 |
0.8806 |
0.8882 |
0.8882 |
-0.0076 |
-0.86% |
| 2024-04-03 |
015820 |
宝盈中证沪港深科技龙头指数发起A |
0.8882 |
0.8882 |
0.9002 |
0.9002 |
-0.0120 |
-1.33% |
| 2024-04-02 |
015820 |
宝盈中证沪港深科技龙头指数发起A |
0.9002 |
0.9002 |
0.8978 |
0.8978 |
0.0024 |
0.27% |
| 2024-04-01 |
015820 |
宝盈中证沪港深科技龙头指数发起A |
0.8978 |
0.8978 |
0.8874 |
0.8874 |
0.0104 |
1.17% |
| 2024-03-29 |
015820 |
宝盈中证沪港深科技龙头指数发起A |
0.8874 |
0.8874 |
0.8885 |
0.8885 |
-0.0011 |
-0.12% |
| 2024-03-28 |
015820 |
宝盈中证沪港深科技龙头指数发起A |
0.8885 |
0.8885 |
0.8718 |
0.8718 |
0.0167 |
1.92% |
| 2024-03-27 |
015820 |
宝盈中证沪港深科技龙头指数发起A |
0.8718 |
0.8718 |
0.8866 |
0.8866 |
-0.0148 |
-1.67% |
| 2024-03-26 |
015820 |
宝盈中证沪港深科技龙头指数发起A |
0.8866 |
0.8866 |
0.8855 |
0.8855 |
0.0011 |
0.12% |
| 2024-03-25 |
015820 |
宝盈中证沪港深科技龙头指数发起A |
0.8855 |
0.8855 |
0.8869 |
0.8869 |
-0.0014 |
-0.16% |
| 2024-03-22 |
015820 |
宝盈中证沪港深科技龙头指数发起A |
0.8869 |
0.8869 |
0.9006 |
0.9006 |
-0.0137 |
-1.52% |
| 2024-03-21 |
015820 |
宝盈中证沪港深科技龙头指数发起A |
0.9006 |
0.9006 |
0.8991 |
0.8991 |
0.0015 |
0.17% |
| 2024-03-20 |
015820 |
宝盈中证沪港深科技龙头指数发起A |
0.8991 |
0.8991 |
0.8981 |
0.8981 |
0.0010 |
0.11% |
| 2024-03-19 |
015820 |
宝盈中证沪港深科技龙头指数发起A |
0.8981 |
0.8981 |
0.9077 |
0.9077 |
-0.0096 |
-1.06% |
| 2024-03-18 |
015820 |
宝盈中证沪港深科技龙头指数发起A |
0.9077 |
0.9077 |
0.8949 |
0.8949 |
0.0128 |
1.43% |
| 2024-03-15 |
015820 |
宝盈中证沪港深科技龙头指数发起A |
0.8949 |
0.8949 |
0.9033 |
0.9033 |
-0.0084 |
-0.93% |
| 2024-03-14 |
015820 |
宝盈中证沪港深科技龙头指数发起A |
0.9033 |
0.9033 |
0.9131 |
0.9131 |
-0.0098 |
-1.07% |
| 2024-03-13 |
015820 |
宝盈中证沪港深科技龙头指数发起A |
0.9131 |
0.9131 |
0.9128 |
0.9128 |
0.0003 |
0.03% |
| 2024-03-12 |
015820 |
宝盈中证沪港深科技龙头指数发起A |
0.9128 |
0.9128 |
0.8921 |
0.8921 |
0.0207 |
2.32% |
| 2024-03-11 |
015820 |
宝盈中证沪港深科技龙头指数发起A |
0.8921 |
0.8921 |
0.8741 |
0.8741 |
0.0180 |
2.06% |
| 2024-03-08 |
015820 |
宝盈中证沪港深科技龙头指数发起A |
0.8741 |
0.8741 |
0.8681 |
0.8681 |
0.0060 |
0.69% |
| 2024-03-07 |
015820 |
宝盈中证沪港深科技龙头指数发起A |
0.8681 |
0.8681 |
0.8920 |
0.8920 |
-0.0239 |
-2.68% |
| 2024-03-06 |
015820 |
宝盈中证沪港深科技龙头指数发起A |
0.8920 |
0.8920 |
0.8866 |
0.8866 |
0.0054 |
0.61% |
| 2024-03-05 |
015820 |
宝盈中证沪港深科技龙头指数发起A |
0.8866 |
0.8866 |
0.8967 |
0.8967 |
-0.0101 |
-1.13% |
| 2024-03-04 |
015820 |
宝盈中证沪港深科技龙头指数发起A |
0.8967 |
0.8967 |
0.8871 |
0.8871 |
0.0096 |
1.08% |
| 2024-03-01 |
015820 |
宝盈中证沪港深科技龙头指数发起A |
0.8871 |
0.8871 |
0.8688 |
0.8688 |
0.0183 |
2.11% |
| 2024-02-29 |
015820 |
宝盈中证沪港深科技龙头指数发起A |
0.8688 |
0.8688 |
0.8489 |
0.8489 |
0.0199 |
2.34% |
| 2024-02-28 |
015820 |
宝盈中证沪港深科技龙头指数发起A |
0.8489 |
0.8489 |
0.8690 |
0.8690 |
-0.0201 |
-2.31% |
| 2024-02-27 |
015820 |
宝盈中证沪港深科技龙头指数发起A |
0.8690 |
0.8690 |
0.8524 |
0.8524 |
0.0166 |
1.95% |
| 2024-02-26 |
015820 |
宝盈中证沪港深科技龙头指数发起A |
0.8524 |
0.8524 |
0.8531 |
0.8531 |
-0.0007 |
-0.08% |
| 2024-02-23 |
015820 |
宝盈中证沪港深科技龙头指数发起A |
0.8531 |
0.8531 |
0.8536 |
0.8536 |
-0.0005 |
-0.06% |
| 2024-02-22 |
015820 |
宝盈中证沪港深科技龙头指数发起A |
0.8536 |
0.8536 |
0.8439 |
0.8439 |
0.0097 |
1.15% |
| 2024-02-21 |
015820 |
宝盈中证沪港深科技龙头指数发起A |
0.8439 |
0.8439 |
0.8325 |
0.8325 |
0.0114 |
1.37% |
| 2024-02-20 |
015820 |
宝盈中证沪港深科技龙头指数发起A |
0.8325 |
0.8325 |
0.8313 |
0.8313 |
0.0012 |
0.14% |
| 2024-02-19 |
015820 |
宝盈中证沪港深科技龙头指数发起A |
0.8313 |
0.8313 |
0.8210 |
0.8210 |
0.0103 |
1.25% |
