永赢湖北国企债一年定开发起基金净值查询(015469)
今天最新净值
1.0713
0.0005 0.0500%
2025-02-10
- 累计净值：1.0866
- 成立日期：2022-09-07
- 基金类型：债券型-长债
- 成立份额：
- 最近份额：10.0401亿
- 最近资产：10.52亿
- 基金公司：永赢基金
- 基金经理：杨凡颖 余国豪
近一年,永赢湖北国企债一年定开发起(015469)基金累计收益率4.44%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-02-10 |
015469 |
永赢湖北国企债一年定开发起 |
1.0711 |
1.0864 |
1.0713 |
1.0866 |
-0.0002 |
-0.02% |
| 2025-02-07 |
015469 |
永赢湖北国企债一年定开发起 |
1.0713 |
1.0866 |
1.0708 |
1.0861 |
0.0005 |
0.05% |
| 2025-02-06 |
015469 |
永赢湖北国企债一年定开发起 |
1.0708 |
1.0861 |
1.0701 |
1.0854 |
0.0007 |
0.07% |
| 2025-02-05 |
015469 |
永赢湖北国企债一年定开发起 |
1.0701 |
1.0854 |
1.0697 |
1.0850 |
0.0004 |
0.04% |
| 2025-01-27 |
015469 |
永赢湖北国企债一年定开发起 |
1.0697 |
1.0850 |
1.0685 |
1.0838 |
0.0012 |
0.11% |
| 2025-01-22 |
015469 |
永赢湖北国企债一年定开发起 |
1.0693 |
1.0846 |
1.0691 |
1.0844 |
0.0002 |
0.02% |
| 2025-01-14 |
015469 |
永赢湖北国企债一年定开发起 |
1.0710 |
1.0863 |
1.0711 |
1.0864 |
-0.0001 |
-0.01% |
| 2025-01-13 |
015469 |
永赢湖北国企债一年定开发起 |
1.0711 |
1.0864 |
1.0718 |
1.0871 |
-0.0007 |
-0.07% |
| 2025-01-10 |
015469 |
永赢湖北国企债一年定开发起 |
1.0718 |
1.0871 |
1.0722 |
1.0875 |
-0.0004 |
-0.04% |
| 2025-01-09 |
015469 |
永赢湖北国企债一年定开发起 |
1.0722 |
1.0875 |
1.0727 |
1.0880 |
-0.0005 |
-0.05% |
|
|
| 2025-01-08 |
015469 |
永赢湖北国企债一年定开发起 |
1.0727 |
1.0880 |
1.0727 |
1.0880 |
0.0000 |
0.00% |
| 2025-01-07 |
015469 |
永赢湖北国企债一年定开发起 |
1.0727 |
1.0880 |
1.0729 |
1.0882 |
-0.0002 |
-0.02% |
| 2025-01-06 |
015469 |
永赢湖北国企债一年定开发起 |
1.0729 |
1.0882 |
1.0723 |
1.0876 |
0.0006 |
0.06% |
| 2025-01-03 |
015469 |
永赢湖北国企债一年定开发起 |
1.0723 |
1.0876 |
1.0712 |
1.0865 |
0.0011 |
0.10% |
| 2025-01-02 |
015469 |
永赢湖北国企债一年定开发起 |
1.0712 |
1.0865 |
1.0696 |
1.0849 |
0.0016 |
0.15% |
| 2024-12-31 |
015469 |
永赢湖北国企债一年定开发起 |
1.0696 |
1.0849 |
1.0686 |
1.0839 |
0.0010 |
0.09% |
| 2024-12-26 |
015469 |
永赢湖北国企债一年定开发起 |
1.0677 |
1.0830 |
1.0678 |
1.0831 |
-0.0001 |
-0.01% |
| 2024-12-25 |
015469 |
永赢湖北国企债一年定开发起 |
1.0678 |
1.0831 |
1.0682 |
1.0835 |
-0.0004 |
-0.04% |
| 2024-12-24 |
015469 |
永赢湖北国企债一年定开发起 |
1.0682 |
1.0835 |
1.0685 |
1.0838 |
-0.0003 |
-0.03% |
| 2024-12-23 |
015469 |
永赢湖北国企债一年定开发起 |
1.0685 |
1.0838 |
1.0681 |
1.0834 |
0.0004 |
0.04% |
| 2024-12-20 |
015469 |
永赢湖北国企债一年定开发起 |
1.0681 |
1.0834 |
1.0672 |
1.0825 |
0.0009 |
0.08% |
| 2024-12-19 |
015469 |
永赢湖北国企债一年定开发起 |
1.0672 |
1.0825 |
1.0674 |
1.0827 |
-0.0002 |
-0.02% |
| 2024-12-18 |
015469 |
永赢湖北国企债一年定开发起 |
1.0674 |
1.0827 |
1.0682 |
1.0835 |
-0.0008 |
-0.07% |
| 2024-12-17 |
015469 |
永赢湖北国企债一年定开发起 |
1.0682 |
1.0835 |
1.0687 |
1.0840 |
-0.0005 |
-0.05% |
| 2024-12-16 |
015469 |
永赢湖北国企债一年定开发起 |
1.0687 |
1.0840 |
1.0671 |
1.0824 |
0.0016 |
0.15% |
|
|
| 2024-12-13 |
015469 |
永赢湖北国企债一年定开发起 |
1.0671 |
1.0824 |
1.0653 |
1.0806 |
0.0018 |
0.17% |
| 2024-12-12 |
015469 |
永赢湖北国企债一年定开发起 |
1.0653 |
1.0806 |
1.0648 |
1.0801 |
0.0005 |
0.05% |
| 2024-12-11 |
015469 |
永赢湖北国企债一年定开发起 |
1.0648 |
1.0801 |
1.0647 |
1.0800 |
0.0001 |
0.01% |
| 2024-12-10 |
015469 |
永赢湖北国企债一年定开发起 |
1.0647 |
1.0800 |
1.0627 |
1.0780 |
0.0020 |
0.19% |
| 2024-12-09 |
015469 |
永赢湖北国企债一年定开发起 |
1.0627 |
1.0780 |
1.0620 |
1.0773 |
0.0007 |
0.07% |
| 2024-12-06 |
015469 |
永赢湖北国企债一年定开发起 |
1.0620 |
1.0773 |
1.0617 |
1.0770 |
0.0003 |
0.03% |
| 2024-12-05 |
015469 |
永赢湖北国企债一年定开发起 |
1.0617 |
1.0770 |
1.0610 |
1.0763 |
0.0007 |
0.07% |
| 2024-12-04 |
015469 |
永赢湖北国企债一年定开发起 |
1.0610 |
1.0763 |
1.0600 |
1.0753 |
0.0010 |
0.09% |
| 2024-12-03 |
015469 |
永赢湖北国企债一年定开发起 |
1.0600 |
1.0753 |
1.0594 |
1.0747 |
0.0006 |
0.06% |
| 2024-12-02 |
015469 |
永赢湖北国企债一年定开发起 |
1.0594 |
1.0747 |
1.0571 |
1.0724 |
0.0023 |
0.22% |
| 2024-11-29 |
015469 |
永赢湖北国企债一年定开发起 |
1.0571 |
1.0724 |
1.0560 |
1.0713 |
0.0011 |
0.10% |
| 2024-11-28 |
015469 |
永赢湖北国企债一年定开发起 |
1.0560 |
1.0713 |
1.0555 |
1.0708 |
0.0005 |
0.05% |
| 2024-11-27 |
015469 |
永赢湖北国企债一年定开发起 |
1.0555 |
1.0708 |
1.0550 |
1.0703 |
0.0005 |
0.05% |
| 2024-11-26 |
015469 |
永赢湖北国企债一年定开发起 |
1.0550 |
1.0703 |
1.0545 |
1.0698 |
0.0005 |
0.05% |
| 2024-11-25 |
015469 |
永赢湖北国企债一年定开发起 |
1.0545 |
1.0698 |
1.0540 |
1.0693 |
0.0005 |
0.05% |
| 2024-11-22 |
015469 |
永赢湖北国企债一年定开发起 |
1.0540 |
1.0693 |
1.0534 |
1.0687 |
0.0006 |
0.06% |
| 2024-11-21 |
015469 |
永赢湖北国企债一年定开发起 |
1.0534 |
1.0687 |
1.0531 |
1.0684 |
0.0003 |
0.03% |
| 2024-11-20 |
015469 |
永赢湖北国企债一年定开发起 |
1.0531 |
1.0684 |
1.0530 |
1.0683 |
0.0001 |
0.01% |
| 2024-11-19 |
015469 |
永赢湖北国企债一年定开发起 |
1.0530 |
1.0683 |
1.0527 |
1.0680 |
0.0003 |
0.03% |
| 2024-11-18 |
015469 |
永赢湖北国企债一年定开发起 |
1.0527 |
1.0680 |
1.0528 |
1.0681 |
-0.0001 |
-0.01% |
| 2024-11-15 |
015469 |
永赢湖北国企债一年定开发起 |
1.0528 |
1.0681 |
1.0527 |
1.0680 |
0.0001 |
0.01% |
| 2024-11-14 |
015469 |
永赢湖北国企债一年定开发起 |
1.0527 |
1.0680 |
1.0526 |
1.0679 |
0.0001 |
0.01% |
| 2024-11-13 |
015469 |
永赢湖北国企债一年定开发起 |
1.0526 |
1.0679 |
1.0523 |
1.0676 |
0.0003 |
0.03% |
| 2024-11-12 |
015469 |
永赢湖北国企债一年定开发起 |
1.0523 |
1.0676 |
1.0515 |
1.0668 |
0.0008 |
0.08% |
| 2024-11-11 |
015469 |
永赢湖北国企债一年定开发起 |
1.0515 |
1.0668 |
1.0508 |
1.0661 |
0.0007 |
0.07% |
| 2024-11-08 |
015469 |
永赢湖北国企债一年定开发起 |
1.0508 |
1.0661 |
1.0504 |
1.0657 |
0.0004 |
0.04% |
| 2024-11-07 |
015469 |
永赢湖北国企债一年定开发起 |
1.0504 |
1.0657 |
1.0498 |
1.0651 |
0.0006 |
0.06% |
| 2024-11-06 |
015469 |
永赢湖北国企债一年定开发起 |
1.0498 |
1.0651 |
1.0495 |
1.0648 |
0.0003 |
0.03% |
| 2024-11-05 |
015469 |
永赢湖北国企债一年定开发起 |
1.0495 |
1.0648 |
1.0493 |
1.0646 |
0.0002 |
0.02% |
| 2024-11-04 |
015469 |
永赢湖北国企债一年定开发起 |
1.0493 |
1.0646 |
1.0489 |
1.0642 |
0.0004 |
0.04% |
| 2024-11-01 |
015469 |
永赢湖北国企债一年定开发起 |
1.0489 |
1.0642 |
1.0482 |
1.0635 |
0.0007 |
0.07% |
| 2024-10-31 |
015469 |
永赢湖北国企债一年定开发起 |
1.0482 |
1.0635 |
1.0482 |
1.0635 |
0.0000 |
0.00% |
| 2024-10-30 |
015469 |
永赢湖北国企债一年定开发起 |
1.0482 |
1.0635 |
1.0483 |
1.0636 |
-0.0001 |
-0.01% |
| 2024-10-29 |
015469 |
永赢湖北国企债一年定开发起 |
1.0483 |
1.0636 |
1.0485 |
1.0638 |
-0.0002 |
-0.02% |
| 2024-10-28 |
015469 |
永赢湖北国企债一年定开发起 |
1.0485 |
1.0638 |
1.0488 |
1.0641 |
-0.0003 |
-0.03% |
| 2024-10-25 |
015469 |
永赢湖北国企债一年定开发起 |
1.0488 |
1.0641 |
1.0492 |
1.0645 |
-0.0004 |
-0.04% |
| 2024-10-24 |
015469 |
永赢湖北国企债一年定开发起 |
1.0492 |
1.0645 |
1.0494 |
1.0647 |
-0.0002 |
-0.02% |
| 2024-10-23 |
015469 |
永赢湖北国企债一年定开发起 |
1.0494 |
1.0647 |
1.0506 |
1.0659 |
-0.0012 |
-0.11% |
| 2024-10-22 |
015469 |
永赢湖北国企债一年定开发起 |
1.0506 |
1.0659 |
1.0510 |
1.0663 |
-0.0004 |
-0.04% |
| 2024-10-21 |
015469 |
永赢湖北国企债一年定开发起 |
1.0510 |
1.0663 |
1.0508 |
1.0661 |
0.0002 |
0.02% |
| 2024-10-18 |
015469 |
永赢湖北国企债一年定开发起 |
1.0508 |
1.0661 |
1.0507 |
1.0660 |
0.0001 |
0.01% |
| 2024-10-17 |
015469 |
永赢湖北国企债一年定开发起 |
1.0507 |
1.0660 |
1.0501 |
1.0654 |
0.0006 |
0.06% |
| 2024-10-16 |
015469 |
永赢湖北国企债一年定开发起 |
1.0501 |
1.0654 |
1.0496 |
1.0649 |
0.0005 |
0.05% |
| 2024-10-15 |
015469 |
永赢湖北国企债一年定开发起 |
1.0496 |
1.0649 |
1.0483 |
1.0636 |
0.0013 |
0.12% |
| 2024-10-14 |
015469 |
永赢湖北国企债一年定开发起 |
1.0483 |
1.0636 |
1.0452 |
1.0605 |
0.0031 |
0.30% |
| 2024-10-11 |
015469 |
永赢湖北国企债一年定开发起 |
1.0452 |
1.0605 |
1.0433 |
1.0586 |
0.0019 |
0.18% |
| 2024-10-10 |
015469 |
永赢湖北国企债一年定开发起 |
1.0433 |
1.0586 |
1.0427 |
1.0580 |
0.0006 |
0.06% |
| 2024-10-09 |
015469 |
永赢湖北国企债一年定开发起 |
1.0427 |
1.0580 |
1.0460 |
1.0613 |
-0.0033 |
-0.32% |
| 2024-10-08 |
015469 |
永赢湖北国企债一年定开发起 |
1.0460 |
1.0613 |
1.0478 |
1.0631 |
-0.0018 |
-0.17% |
| 2024-09-30 |
015469 |
永赢湖北国企债一年定开发起 |
1.0478 |
1.0631 |
1.0516 |
1.0669 |
-0.0038 |
-0.36% |
| 2024-09-27 |
015469 |
永赢湖北国企债一年定开发起 |
1.0516 |
1.0669 |
1.0534 |
1.0687 |
-0.0018 |
-0.17% |
| 2024-09-26 |
015469 |
永赢湖北国企债一年定开发起 |
1.0534 |
1.0687 |
1.0540 |
1.0693 |
-0.0006 |
-0.06% |
| 2024-09-25 |
015469 |
永赢湖北国企债一年定开发起 |
1.0540 |
1.0693 |
1.0533 |
1.0686 |
0.0007 |
0.07% |
| 2024-09-24 |
015469 |
永赢湖北国企债一年定开发起 |
1.0533 |
1.0686 |
1.0540 |
1.0693 |
-0.0007 |
-0.07% |
| 2024-09-23 |
015469 |
永赢湖北国企债一年定开发起 |
1.0540 |
1.0693 |
1.0538 |
1.0691 |
0.0002 |
0.02% |
| 2024-09-20 |
015469 |
永赢湖北国企债一年定开发起 |
1.0538 |
1.0691 |
1.0539 |
1.0692 |
-0.0001 |
-0.01% |
| 2024-09-19 |
015469 |
永赢湖北国企债一年定开发起 |
1.0539 |
1.0692 |
1.0540 |
1.0693 |
-0.0001 |
-0.01% |
| 2024-09-18 |
015469 |
永赢湖北国企债一年定开发起 |
1.0540 |
1.0693 |
1.0532 |
1.0685 |
0.0008 |
0.08% |
| 2024-09-13 |
015469 |
永赢湖北国企债一年定开发起 |
1.0532 |
1.0685 |
1.0528 |
1.0681 |
0.0004 |
0.04% |
| 2024-09-12 |
015469 |
永赢湖北国企债一年定开发起 |
1.0528 |
1.0681 |
1.0527 |
1.0680 |
0.0001 |
0.01% |
| 2024-09-11 |
015469 |
永赢湖北国企债一年定开发起 |
1.0527 |
1.0680 |
1.0527 |
1.0680 |
0.0000 |
0.00% |
| 2024-09-10 |
015469 |
永赢湖北国企债一年定开发起 |
1.0527 |
1.0680 |
1.0528 |
1.0681 |
-0.0001 |
-0.01% |
| 2024-09-09 |
015469 |
永赢湖北国企债一年定开发起 |
1.0528 |
1.0681 |
1.0525 |
1.0678 |
0.0003 |
0.03% |
| 2024-09-06 |
015469 |
永赢湖北国企债一年定开发起 |
1.0525 |
1.0678 |
1.0525 |
1.0678 |
0.0000 |
0.00% |
| 2024-09-05 |
015469 |
永赢湖北国企债一年定开发起 |
1.0525 |
1.0678 |
1.0521 |
1.0674 |
0.0004 |
0.04% |
| 2024-09-04 |
015469 |
永赢湖北国企债一年定开发起 |
1.0521 |
1.0674 |
1.0515 |
1.0668 |
0.0006 |
0.06% |
| 2024-09-03 |
015469 |
永赢湖北国企债一年定开发起 |
1.0515 |
1.0668 |
1.0511 |
1.0664 |
0.0004 |
0.04% |
| 2024-09-02 |
015469 |
永赢湖北国企债一年定开发起 |
1.0511 |
1.0664 |
1.0503 |
1.0656 |
0.0008 |
0.08% |
| 2024-08-30 |
015469 |
永赢湖北国企债一年定开发起 |
1.0503 |
1.0656 |
1.0500 |
1.0653 |
0.0003 |
0.03% |
| 2024-08-29 |
015469 |
永赢湖北国企债一年定开发起 |
1.0500 |
1.0653 |
1.0496 |
1.0649 |
0.0004 |
0.04% |
| 2024-08-28 |
015469 |
永赢湖北国企债一年定开发起 |
1.0496 |
1.0649 |
1.0497 |
1.0650 |
-0.0001 |
-0.01% |
| 2024-08-27 |
015469 |
永赢湖北国企债一年定开发起 |
1.0497 |
1.0650 |
1.0513 |
1.0666 |
-0.0016 |
-0.15% |
| 2024-08-26 |
015469 |
永赢湖北国企债一年定开发起 |
1.0513 |
1.0666 |
1.0522 |
1.0675 |
-0.0009 |
-0.09% |
| 2024-08-23 |
015469 |
永赢湖北国企债一年定开发起 |
1.0522 |
1.0675 |
1.0527 |
1.0680 |
-0.0005 |
-0.05% |
| 2024-08-22 |
015469 |
永赢湖北国企债一年定开发起 |
1.0527 |
1.0680 |
1.0530 |
1.0683 |
-0.0003 |
-0.03% |
| 2024-08-21 |
015469 |
永赢湖北国企债一年定开发起 |
1.0530 |
1.0683 |
1.0536 |
1.0689 |
-0.0006 |
-0.06% |
| 2024-08-20 |
015469 |
永赢湖北国企债一年定开发起 |
1.0536 |
1.0689 |
1.0537 |
1.0690 |
-0.0001 |
-0.01% |
| 2024-08-19 |
015469 |
永赢湖北国企债一年定开发起 |
1.0537 |
1.0690 |
1.0537 |
1.0690 |
0.0000 |
0.00% |
| 2024-08-16 |
015469 |
永赢湖北国企债一年定开发起 |
1.0537 |
1.0690 |
1.0535 |
1.0688 |
0.0002 |
0.02% |
| 2024-08-15 |
015469 |
永赢湖北国企债一年定开发起 |
1.0535 |
1.0688 |
1.0536 |
1.0689 |
-0.0001 |
-0.01% |
| 2024-08-14 |
015469 |
永赢湖北国企债一年定开发起 |
1.0536 |
1.0689 |
1.0526 |
1.0679 |
0.0010 |
0.10% |
| 2024-08-13 |
015469 |
永赢湖北国企债一年定开发起 |
1.0526 |
1.0679 |
1.0526 |
1.0679 |
0.0000 |
0.00% |
| 2024-08-12 |
015469 |
永赢湖北国企债一年定开发起 |
1.0526 |
1.0679 |
1.0544 |
1.0697 |
-0.0018 |
-0.17% |
| 2024-08-09 |
015469 |
永赢湖北国企债一年定开发起 |
1.0544 |
1.0697 |
1.0555 |
1.0708 |
-0.0011 |
-0.10% |
| 2024-08-08 |
015469 |
永赢湖北国企债一年定开发起 |
1.0555 |
1.0708 |
1.0563 |
1.0716 |
-0.0008 |
-0.08% |
| 2024-08-07 |
015469 |
永赢湖北国企债一年定开发起 |
1.0563 |
1.0716 |
1.0560 |
1.0713 |
0.0003 |
0.03% |
| 2024-08-06 |
015469 |
永赢湖北国企债一年定开发起 |
1.0560 |
1.0713 |
1.0564 |
1.0717 |
-0.0004 |
-0.04% |
| 2024-08-05 |
015469 |
永赢湖北国企债一年定开发起 |
1.0564 |
1.0717 |
1.0559 |
1.0712 |
0.0005 |
0.05% |
| 2024-08-02 |
015469 |
永赢湖北国企债一年定开发起 |
1.0559 |
1.0712 |
1.0554 |
1.0707 |
0.0005 |
0.05% |
| 2024-07-31 |
015469 |
永赢湖北国企债一年定开发起 |
1.0546 |
1.0699 |
1.0543 |
1.0696 |
0.0003 |
0.03% |
| 2024-07-30 |
015469 |
永赢湖北国企债一年定开发起 |
1.0543 |
1.0696 |
1.0537 |
1.0690 |
0.0006 |
0.06% |
| 2024-07-29 |
015469 |
永赢湖北国企债一年定开发起 |
1.0537 |
1.0690 |
1.0529 |
1.0682 |
0.0008 |
0.08% |
| 2024-07-26 |
015469 |
永赢湖北国企债一年定开发起 |
1.0529 |
1.0682 |
1.0525 |
1.0678 |
0.0004 |
0.04% |
| 2024-07-25 |
015469 |
永赢湖北国企债一年定开发起 |
1.0525 |
1.0678 |
1.0519 |
1.0672 |
0.0006 |
0.06% |
| 2024-07-24 |
015469 |
永赢湖北国企债一年定开发起 |
1.0519 |
1.0672 |
1.0517 |
1.0670 |
0.0002 |
0.02% |
| 2024-07-23 |
015469 |
永赢湖北国企债一年定开发起 |
1.0517 |
1.0670 |
1.0510 |
1.0663 |
0.0007 |
0.07% |
| 2024-07-22 |
015469 |
永赢湖北国企债一年定开发起 |
1.0510 |
1.0663 |
1.0500 |
1.0653 |
0.0010 |
0.10% |
| 2024-07-19 |
015469 |
永赢湖北国企债一年定开发起 |
1.0500 |
1.0653 |
1.0499 |
1.0652 |
0.0001 |
0.01% |
| 2024-07-18 |
015469 |
永赢湖北国企债一年定开发起 |
1.0499 |
1.0652 |
1.0499 |
1.0652 |
0.0000 |
0.00% |
| 2024-07-17 |
015469 |
永赢湖北国企债一年定开发起 |
1.0499 |
1.0652 |
1.0498 |
1.0651 |
0.0001 |
0.01% |
| 2024-07-16 |
015469 |
永赢湖北国企债一年定开发起 |
1.0498 |
1.0651 |
1.0495 |
1.0648 |
0.0003 |
0.03% |
| 2024-07-15 |
015469 |
永赢湖北国企债一年定开发起 |
1.0495 |
1.0648 |
1.0489 |
1.0642 |
0.0006 |
0.06% |
| 2024-07-12 |
015469 |
永赢湖北国企债一年定开发起 |
1.0489 |
1.0642 |
1.0486 |
1.0639 |
0.0003 |
0.03% |
| 2024-07-11 |
015469 |
永赢湖北国企债一年定开发起 |
1.0486 |
1.0639 |
1.0483 |
1.0636 |
0.0003 |
0.03% |
| 2024-07-10 |
015469 |
永赢湖北国企债一年定开发起 |
1.0483 |
1.0636 |
1.0481 |
1.0634 |
0.0002 |
0.02% |
| 2024-07-09 |
015469 |
永赢湖北国企债一年定开发起 |
1.0481 |
1.0634 |
1.0476 |
1.0629 |
0.0005 |
0.05% |
| 2024-07-08 |
015469 |
永赢湖北国企债一年定开发起 |
1.0476 |
1.0629 |
1.0482 |
1.0635 |
-0.0006 |
-0.06% |
| 2024-07-05 |
015469 |
永赢湖北国企债一年定开发起 |
1.0482 |
1.0635 |
1.0484 |
1.0637 |
-0.0002 |
-0.02% |
| 2024-07-04 |
015469 |
永赢湖北国企债一年定开发起 |
1.0484 |
1.0637 |
1.0481 |
1.0634 |
0.0003 |
0.03% |
| 2024-07-03 |
015469 |
永赢湖北国企债一年定开发起 |
1.0481 |
1.0634 |
1.0478 |
1.0631 |
0.0003 |
0.03% |
| 2024-07-02 |
015469 |
永赢湖北国企债一年定开发起 |
1.0478 |
1.0631 |
1.0476 |
1.0629 |
0.0002 |
0.02% |
| 2024-07-01 |
015469 |
永赢湖北国企债一年定开发起 |
1.0476 |
1.0629 |
1.0480 |
1.0633 |
-0.0004 |
-0.04% |
| 2024-06-28 |
015469 |
永赢湖北国企债一年定开发起 |
1.0480 |
1.0633 |
1.0476 |
1.0629 |
0.0004 |
0.04% |
| 2024-06-27 |
015469 |
永赢湖北国企债一年定开发起 |
1.0476 |
1.0629 |
1.0472 |
1.0625 |
0.0004 |
0.04% |
| 2024-06-26 |
015469 |
永赢湖北国企债一年定开发起 |
1.0472 |
1.0625 |
1.0470 |
1.0623 |
0.0002 |
0.02% |
| 2024-06-25 |
015469 |
永赢湖北国企债一年定开发起 |
1.0470 |
1.0623 |
1.0468 |
1.0621 |
0.0002 |
0.02% |
| 2024-06-24 |
015469 |
永赢湖北国企债一年定开发起 |
1.0468 |
1.0621 |
1.0467 |
1.0620 |
0.0001 |
0.01% |
| 2024-06-21 |
015469 |
永赢湖北国企债一年定开发起 |
1.0467 |
1.0620 |
1.0469 |
1.0622 |
-0.0002 |
-0.02% |
| 2024-06-20 |
015469 |
永赢湖北国企债一年定开发起 |
1.0469 |
1.0622 |
1.0467 |
1.0620 |
0.0002 |
0.02% |
| 2024-06-19 |
015469 |
永赢湖北国企债一年定开发起 |
1.0467 |
1.0620 |
1.0465 |
1.0618 |
0.0002 |
0.02% |
| 2024-06-18 |
015469 |
永赢湖北国企债一年定开发起 |
1.0465 |
1.0618 |
1.0463 |
1.0616 |
0.0002 |
0.02% |
| 2024-06-17 |
015469 |
永赢湖北国企债一年定开发起 |
1.0463 |
1.0616 |
1.0461 |
1.0614 |
0.0002 |
0.02% |
| 2024-06-14 |
015469 |
永赢湖北国企债一年定开发起 |
1.0461 |
1.0614 |
1.0459 |
1.0612 |
0.0002 |
0.02% |
| 2024-06-13 |
015469 |
永赢湖北国企债一年定开发起 |
1.0459 |
1.0612 |
1.0458 |
1.0611 |
0.0001 |
0.01% |
| 2024-06-12 |
015469 |
永赢湖北国企债一年定开发起 |
1.0458 |
1.0611 |
1.0458 |
1.0611 |
0.0000 |
0.00% |
| 2024-06-11 |
015469 |
永赢湖北国企债一年定开发起 |
1.0458 |
1.0611 |
1.0454 |
1.0607 |
0.0004 |
0.04% |
| 2024-06-07 |
015469 |
永赢湖北国企债一年定开发起 |
1.0454 |
1.0607 |
1.0451 |
1.0604 |
0.0003 |
0.03% |
| 2024-06-06 |
015469 |
永赢湖北国企债一年定开发起 |
1.0451 |
1.0604 |
1.0448 |
1.0601 |
0.0003 |
0.03% |
| 2024-06-05 |
015469 |
永赢湖北国企债一年定开发起 |
1.0448 |
1.0601 |
1.0444 |
1.0597 |
0.0004 |
0.04% |
| 2024-06-04 |
015469 |
永赢湖北国企债一年定开发起 |
1.0444 |
1.0597 |
1.0442 |
1.0595 |
0.0002 |
0.02% |
| 2024-06-03 |
015469 |
永赢湖北国企债一年定开发起 |
1.0442 |
1.0595 |
1.0439 |
1.0592 |
0.0003 |
0.03% |
| 2024-05-31 |
015469 |
永赢湖北国企债一年定开发起 |
1.0439 |
1.0592 |
1.0439 |
1.0592 |
0.0000 |
0.00% |
| 2024-05-30 |
015469 |
永赢湖北国企债一年定开发起 |
1.0439 |
1.0592 |
1.0438 |
1.0591 |
0.0001 |
0.01% |
| 2024-05-29 |
015469 |
永赢湖北国企债一年定开发起 |
1.0438 |
1.0591 |
1.0434 |
1.0587 |
0.0004 |
0.04% |
| 2024-05-28 |
015469 |
永赢湖北国企债一年定开发起 |
1.0434 |
1.0587 |
1.0432 |
1.0585 |
0.0002 |
0.02% |
| 2024-05-27 |
015469 |
永赢湖北国企债一年定开发起 |
1.0432 |
1.0585 |
1.0429 |
1.0582 |
0.0003 |
0.03% |
| 2024-05-24 |
015469 |
永赢湖北国企债一年定开发起 |
1.0429 |
1.0582 |
1.0428 |
1.0581 |
0.0001 |
0.01% |
| 2024-05-23 |
015469 |
永赢湖北国企债一年定开发起 |
1.0428 |
1.0581 |
1.0424 |
1.0577 |
0.0004 |
0.04% |
| 2024-05-22 |
015469 |
永赢湖北国企债一年定开发起 |
1.0424 |
1.0577 |
1.0421 |
1.0574 |
0.0003 |
0.03% |
| 2024-05-21 |
015469 |
永赢湖北国企债一年定开发起 |
1.0421 |
1.0574 |
1.0422 |
1.0575 |
-0.0001 |
-0.01% |
| 2024-05-20 |
015469 |
永赢湖北国企债一年定开发起 |
1.0422 |
1.0575 |
1.0418 |
1.0571 |
0.0004 |
0.04% |
| 2024-05-17 |
015469 |
永赢湖北国企债一年定开发起 |
1.0418 |
1.0571 |
1.0419 |
1.0572 |
-0.0001 |
-0.01% |
| 2024-05-16 |
015469 |
永赢湖北国企债一年定开发起 |
1.0419 |
1.0572 |
1.0419 |
1.0572 |
0.0000 |
0.00% |
| 2024-05-15 |
015469 |
永赢湖北国企债一年定开发起 |
1.0419 |
1.0572 |
1.0415 |
1.0568 |
0.0004 |
0.04% |
| 2024-05-14 |
015469 |
永赢湖北国企债一年定开发起 |
1.0415 |
1.0568 |
1.0409 |
1.0562 |
0.0006 |
0.06% |
| 2024-05-13 |
015469 |
永赢湖北国企债一年定开发起 |
1.0409 |
1.0562 |
1.0404 |
1.0557 |
0.0005 |
0.05% |
| 2024-05-10 |
015469 |
永赢湖北国企债一年定开发起 |
1.0404 |
1.0557 |
1.0403 |
1.0556 |
0.0001 |
0.01% |
| 2024-05-09 |
015469 |
永赢湖北国企债一年定开发起 |
1.0403 |
1.0556 |
1.0404 |
1.0557 |
-0.0001 |
-0.01% |
| 2024-05-08 |
015469 |
永赢湖北国企债一年定开发起 |
1.0404 |
1.0557 |
1.0397 |
1.0550 |
0.0007 |
0.07% |
| 2024-05-07 |
015469 |
永赢湖北国企债一年定开发起 |
1.0397 |
1.0550 |
1.0388 |
1.0541 |
0.0009 |
0.09% |
| 2024-05-06 |
015469 |
永赢湖北国企债一年定开发起 |
1.0388 |
1.0541 |
1.0381 |
1.0534 |
0.0007 |
0.07% |
| 2024-04-30 |
015469 |
永赢湖北国企债一年定开发起 |
1.0381 |
1.0534 |
1.0375 |
1.0528 |
0.0006 |
0.06% |
| 2024-04-29 |
015469 |
永赢湖北国企债一年定开发起 |
1.0375 |
1.0528 |
1.0393 |
1.0546 |
-0.0018 |
-0.17% |
| 2024-04-26 |
015469 |
永赢湖北国企债一年定开发起 |
1.0393 |
1.0546 |
1.0401 |
1.0554 |
-0.0008 |
-0.08% |
| 2024-04-25 |
015469 |
永赢湖北国企债一年定开发起 |
1.0401 |
1.0554 |
1.0403 |
1.0556 |
-0.0002 |
-0.02% |
| 2024-04-24 |
015469 |
永赢湖北国企债一年定开发起 |
1.0403 |
1.0556 |
1.0412 |
1.0565 |
-0.0009 |
-0.09% |
| 2024-04-23 |
015469 |
永赢湖北国企债一年定开发起 |
1.0412 |
1.0565 |
1.0404 |
1.0557 |
0.0008 |
0.08% |
| 2024-04-22 |
015469 |
永赢湖北国企债一年定开发起 |
1.0404 |
1.0557 |
1.0395 |
1.0548 |
0.0009 |
0.09% |
| 2024-04-19 |
015469 |
永赢湖北国企债一年定开发起 |
1.0395 |
1.0548 |
1.0388 |
1.0541 |
0.0007 |
0.07% |
| 2024-04-18 |
015469 |
永赢湖北国企债一年定开发起 |
1.0388 |
1.0541 |
1.0379 |
1.0532 |
0.0009 |
0.09% |
| 2024-04-17 |
015469 |
永赢湖北国企债一年定开发起 |
1.0379 |
1.0532 |
1.0373 |
1.0526 |
0.0006 |
0.06% |
| 2024-04-16 |
015469 |
永赢湖北国企债一年定开发起 |
1.0373 |
1.0526 |
1.0372 |
1.0525 |
0.0001 |
0.01% |
| 2024-04-15 |
015469 |
永赢湖北国企债一年定开发起 |
1.0372 |
1.0525 |
1.0362 |
1.0515 |
0.0010 |
0.10% |
| 2024-04-12 |
015469 |
永赢湖北国企债一年定开发起 |
1.0362 |
1.0515 |
1.0353 |
1.0506 |
0.0009 |
0.09% |
| 2024-04-11 |
015469 |
永赢湖北国企债一年定开发起 |
1.0353 |
1.0506 |
1.0346 |
1.0499 |
0.0007 |
0.07% |
| 2024-04-10 |
015469 |
永赢湖北国企债一年定开发起 |
1.0346 |
1.0499 |
1.0341 |
1.0494 |
0.0005 |
0.05% |
| 2024-04-09 |
015469 |
永赢湖北国企债一年定开发起 |
1.0341 |
1.0494 |
1.0334 |
1.0487 |
0.0007 |
0.07% |
| 2024-04-08 |
015469 |
永赢湖北国企债一年定开发起 |
1.0334 |
1.0487 |
1.0327 |
1.0480 |
0.0007 |
0.07% |
| 2024-04-03 |
015469 |
永赢湖北国企债一年定开发起 |
1.0327 |
1.0480 |
1.0322 |
1.0475 |
0.0005 |
0.05% |
| 2024-04-02 |
015469 |
永赢湖北国企债一年定开发起 |
1.0322 |
1.0475 |
1.0317 |
1.0470 |
0.0005 |
0.05% |
| 2024-04-01 |
015469 |
永赢湖北国企债一年定开发起 |
1.0317 |
1.0470 |
1.0315 |
1.0468 |
0.0002 |
0.02% |
| 2024-03-29 |
015469 |
永赢湖北国企债一年定开发起 |
1.0315 |
1.0468 |
1.0313 |
1.0466 |
0.0002 |
0.02% |
| 2024-03-28 |
015469 |
永赢湖北国企债一年定开发起 |
1.0313 |
1.0466 |
1.0311 |
1.0464 |
0.0002 |
0.02% |
| 2024-03-27 |
015469 |
永赢湖北国企债一年定开发起 |
1.0311 |
1.0464 |
1.0308 |
1.0461 |
0.0003 |
0.03% |
| 2024-03-26 |
015469 |
永赢湖北国企债一年定开发起 |
1.0308 |
1.0461 |
1.0309 |
1.0462 |
-0.0001 |
-0.01% |
| 2024-03-25 |
015469 |
永赢湖北国企债一年定开发起 |
1.0309 |
1.0462 |
1.0310 |
1.0463 |
-0.0001 |
-0.01% |
| 2024-03-22 |
015469 |
永赢湖北国企债一年定开发起 |
1.0310 |
1.0463 |
1.0308 |
1.0461 |
0.0002 |
0.02% |
| 2024-03-21 |
015469 |
永赢湖北国企债一年定开发起 |
1.0308 |
1.0461 |
1.0305 |
1.0458 |
0.0003 |
0.03% |
| 2024-03-20 |
015469 |
永赢湖北国企债一年定开发起 |
1.0305 |
1.0458 |
1.0305 |
1.0458 |
0.0000 |
0.00% |
| 2024-03-19 |
015469 |
永赢湖北国企债一年定开发起 |
1.0305 |
1.0458 |
1.0300 |
1.0453 |
0.0005 |
0.05% |
| 2024-03-18 |
015469 |
永赢湖北国企债一年定开发起 |
1.0300 |
1.0453 |
1.0292 |
1.0445 |
0.0008 |
0.08% |
| 2024-03-15 |
015469 |
永赢湖北国企债一年定开发起 |
1.0292 |
1.0445 |
1.0292 |
1.0445 |
0.0000 |
0.00% |
| 2024-03-14 |
015469 |
永赢湖北国企债一年定开发起 |
1.0292 |
1.0445 |
1.0296 |
1.0449 |
-0.0004 |
-0.04% |
| 2024-03-13 |
015469 |
永赢湖北国企债一年定开发起 |
1.0296 |
1.0449 |
1.0300 |
1.0453 |
-0.0004 |
-0.04% |
| 2024-03-12 |
015469 |
永赢湖北国企债一年定开发起 |
1.0300 |
1.0453 |
1.0308 |
1.0461 |
-0.0008 |
-0.08% |
| 2024-03-11 |
015469 |
永赢湖北国企债一年定开发起 |
1.0308 |
1.0461 |
1.0307 |
1.0460 |
0.0001 |
0.01% |
| 2024-03-08 |
015469 |
永赢湖北国企债一年定开发起 |
1.0307 |
1.0460 |
1.0307 |
1.0460 |
0.0000 |
0.00% |
| 2024-03-07 |
015469 |
永赢湖北国企债一年定开发起 |
1.0307 |
1.0460 |
1.0305 |
1.0458 |
0.0002 |
0.02% |
| 2024-03-06 |
015469 |
永赢湖北国企债一年定开发起 |
1.0305 |
1.0458 |
1.0301 |
1.0454 |
0.0004 |
0.04% |
| 2024-03-05 |
015469 |
永赢湖北国企债一年定开发起 |
1.0301 |
1.0454 |
1.0300 |
1.0453 |
0.0001 |
0.01% |
| 2024-03-04 |
015469 |
永赢湖北国企债一年定开发起 |
1.0300 |
1.0453 |
1.0296 |
1.0449 |
0.0004 |
0.04% |
| 2024-03-01 |
015469 |
永赢湖北国企债一年定开发起 |
1.0296 |
1.0449 |
1.0301 |
1.0454 |
-0.0005 |
-0.05% |
| 2024-02-29 |
015469 |
永赢湖北国企债一年定开发起 |
1.0301 |
1.0454 |
1.0295 |
1.0448 |
0.0006 |
0.06% |
| 2024-02-28 |
015469 |
永赢湖北国企债一年定开发起 |
1.0295 |
1.0448 |
1.0290 |
1.0443 |
0.0005 |
0.05% |
| 2024-02-27 |
015469 |
永赢湖北国企债一年定开发起 |
1.0290 |
1.0443 |
1.0285 |
1.0438 |
0.0005 |
0.05% |
| 2024-02-26 |
015469 |
永赢湖北国企债一年定开发起 |
1.0285 |
1.0438 |
1.0277 |
1.0430 |
0.0008 |
0.08% |
| 2024-02-23 |
015469 |
永赢湖北国企债一年定开发起 |
1.0277 |
1.0430 |
1.0270 |
1.0423 |
0.0007 |
0.07% |
| 2024-02-22 |
015469 |
永赢湖北国企债一年定开发起 |
1.0270 |
1.0423 |
1.0265 |
1.0418 |
0.0005 |
0.05% |
| 2024-02-21 |
015469 |
永赢湖北国企债一年定开发起 |
1.0265 |
1.0418 |
1.0262 |
1.0415 |
0.0003 |
0.03% |
| 2024-02-20 |
015469 |
永赢湖北国企债一年定开发起 |
1.0262 |
1.0415 |
1.0255 |
1.0408 |
0.0007 |
0.07% |
| 2024-02-19 |
015469 |
永赢湖北国企债一年定开发起 |
1.0255 |
1.0408 |
1.0245 |
1.0398 |
0.0010 |
0.10% |
