申万菱信可转债债券C基金净值查询(015167)
今天最新净值
1.8040
-0.0100 -0.5500%
2025-02-14
盘中实时估值(仅供参考)
1.6998
-0.0002 -0.0097%
- 累计净值：1.8040
- 成立日期：
- 基金类型：债券型-混合二级
- 成立份额：
- 最近份额：0.3193亿
- 最近资产：0.01亿元
- 基金公司：
- 基金经理：范磊 杨翰 褚一凡
近一季,申万菱信可转债债券C(015167)基金累计收益率2.79%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-02-14 |
015167 |
申万菱信可转债债券C |
1.8050 |
1.8050 |
1.8040 |
1.8040 |
0.0010 |
0.06% |
| 2025-02-13 |
015167 |
申万菱信可转债债券C |
1.8040 |
1.8040 |
1.8140 |
1.8140 |
-0.0100 |
-0.55% |
| 2025-02-12 |
015167 |
申万菱信可转债债券C |
1.8140 |
1.8140 |
1.7990 |
1.7990 |
0.0150 |
0.83% |
| 2025-02-11 |
015167 |
申万菱信可转债债券C |
1.7990 |
1.7990 |
1.8070 |
1.8070 |
-0.0080 |
-0.44% |
| 2025-02-10 |
015167 |
申万菱信可转债债券C |
1.8070 |
1.8070 |
1.8040 |
1.8040 |
0.0030 |
0.17% |
| 2025-02-07 |
015167 |
申万菱信可转债债券C |
1.8040 |
1.8040 |
1.7990 |
1.7990 |
0.0050 |
0.28% |
| 2025-02-06 |
015167 |
申万菱信可转债债券C |
1.7990 |
1.7990 |
1.7730 |
1.7730 |
0.0260 |
1.47% |
| 2025-02-05 |
015167 |
申万菱信可转债债券C |
1.7730 |
1.7730 |
1.7690 |
1.7690 |
0.0040 |
0.23% |
| 2025-01-27 |
015167 |
申万菱信可转债债券C |
1.7690 |
1.7690 |
1.7800 |
1.7800 |
-0.0110 |
-0.62% |
| 2025-01-22 |
015167 |
申万菱信可转债债券C |
1.7690 |
1.7690 |
1.7730 |
1.7730 |
-0.0040 |
-0.23% |
|
|
| 2025-01-14 |
015167 |
申万菱信可转债债券C |
1.7440 |
1.7440 |
1.7190 |
1.7190 |
0.0250 |
1.45% |
| 2025-01-13 |
015167 |
申万菱信可转债债券C |
1.7190 |
1.7190 |
1.7290 |
1.7290 |
-0.0100 |
-0.58% |
| 2025-01-10 |
015167 |
申万菱信可转债债券C |
1.7290 |
1.7290 |
1.7380 |
1.7380 |
-0.0090 |
-0.52% |
| 2025-01-09 |
015167 |
申万菱信可转债债券C |
1.7380 |
1.7380 |
1.7370 |
1.7370 |
0.0010 |
0.06% |
| 2025-01-08 |
015167 |
申万菱信可转债债券C |
1.7370 |
1.7370 |
1.7330 |
1.7330 |
0.0040 |
0.23% |
| 2025-01-07 |
015167 |
申万菱信可转债债券C |
1.7330 |
1.7330 |
1.7210 |
1.7210 |
0.0120 |
0.70% |
| 2025-01-06 |
015167 |
申万菱信可转债债券C |
1.7210 |
1.7210 |
1.7230 |
1.7230 |
-0.0020 |
-0.12% |
| 2025-01-03 |
015167 |
申万菱信可转债债券C |
1.7230 |
1.7230 |
1.7350 |
1.7350 |
-0.0120 |
-0.69% |
| 2025-01-02 |
015167 |
申万菱信可转债债券C |
1.7350 |
1.7350 |
1.7590 |
1.7590 |
-0.0240 |
-1.36% |
| 2024-12-31 |
015167 |
申万菱信可转债债券C |
1.7590 |
1.7590 |
1.7790 |
1.7790 |
-0.0200 |
-1.12% |
| 2024-12-26 |
015167 |
申万菱信可转债债券C |
1.7800 |
1.7800 |
1.7640 |
1.7640 |
0.0160 |
0.91% |
| 2024-12-25 |
015167 |
申万菱信可转债债券C |
1.7640 |
1.7640 |
1.7680 |
1.7680 |
-0.0040 |
-0.23% |
| 2024-12-24 |
015167 |
申万菱信可转债债券C |
1.7680 |
1.7680 |
1.7550 |
1.7550 |
0.0130 |
0.74% |
| 2024-12-23 |
015167 |
申万菱信可转债债券C |
1.7550 |
1.7550 |
1.7670 |
1.7670 |
-0.0120 |
-0.68% |
| 2024-12-20 |
015167 |
申万菱信可转债债券C |
1.7670 |
1.7670 |
1.7560 |
1.7560 |
0.0110 |
0.63% |
|
|
| 2024-12-19 |
015167 |
申万菱信可转债债券C |
1.7560 |
1.7560 |
1.7610 |
1.7610 |
-0.0050 |
-0.28% |
| 2024-12-18 |
015167 |
申万菱信可转债债券C |
1.7610 |
1.7610 |
1.7470 |
1.7470 |
0.0140 |
0.80% |
| 2024-12-17 |
015167 |
申万菱信可转债债券C |
1.7470 |
1.7470 |
1.7680 |
1.7680 |
-0.0210 |
-1.19% |
| 2024-12-16 |
015167 |
申万菱信可转债债券C |
1.7680 |
1.7680 |
1.7800 |
1.7800 |
-0.0120 |
-0.67% |
| 2024-12-13 |
015167 |
申万菱信可转债债券C |
1.7800 |
1.7800 |
1.7970 |
1.7970 |
-0.0170 |
-0.95% |
| 2024-12-12 |
015167 |
申万菱信可转债债券C |
1.7970 |
1.7970 |
1.7820 |
1.7820 |
0.0150 |
0.84% |
| 2024-12-11 |
015167 |
申万菱信可转债债券C |
1.7820 |
1.7820 |
1.7680 |
1.7680 |
0.0140 |
0.79% |
| 2024-12-10 |
015167 |
申万菱信可转债债券C |
1.7680 |
1.7680 |
1.7480 |
1.7480 |
0.0200 |
1.14% |
| 2024-12-09 |
015167 |
申万菱信可转债债券C |
1.7480 |
1.7480 |
1.7460 |
1.7460 |
0.0020 |
0.11% |
| 2024-12-06 |
015167 |
申万菱信可转债债券C |
1.7460 |
1.7460 |
1.7360 |
1.7360 |
0.0100 |
0.58% |
| 2024-12-05 |
015167 |
申万菱信可转债债券C |
1.7360 |
1.7360 |
1.7290 |
1.7290 |
0.0070 |
0.40% |
| 2024-12-04 |
015167 |
申万菱信可转债债券C |
1.7290 |
1.7290 |
1.7450 |
1.7450 |
-0.0160 |
-0.92% |
| 2024-12-03 |
015167 |
申万菱信可转债债券C |
1.7450 |
1.7450 |
1.7460 |
1.7460 |
-0.0010 |
-0.06% |
| 2024-12-02 |
015167 |
申万菱信可转债债券C |
1.7460 |
1.7460 |
1.7350 |
1.7350 |
0.0110 |
0.63% |
| 2024-11-29 |
015167 |
申万菱信可转债债券C |
1.7350 |
1.7350 |
1.7210 |
1.7210 |
0.0140 |
0.81% |
| 2024-11-28 |
015167 |
申万菱信可转债债券C |
1.7210 |
1.7210 |
1.7200 |
1.7200 |
0.0010 |
0.06% |
| 2024-11-27 |
015167 |
申万菱信可转债债券C |
1.7200 |
1.7200 |
1.7000 |
1.7000 |
0.0200 |
1.18% |
| 2024-11-26 |
015167 |
申万菱信可转债债券C |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
0.0000 |
0.00% |
| 2024-11-25 |
015167 |
申万菱信可转债债券C |
1.7000 |
1.7000 |
1.6990 |
1.6990 |
0.0010 |
0.06% |
| 2024-11-22 |
015167 |
申万菱信可转债债券C |
1.6990 |
1.6990 |
1.7200 |
1.7200 |
-0.0210 |
-1.22% |
| 2024-11-21 |
015167 |
申万菱信可转债债券C |
1.7200 |
1.7200 |
1.7210 |
1.7210 |
-0.0010 |
-0.06% |
| 2024-11-20 |
015167 |
申万菱信可转债债券C |
1.7210 |
1.7210 |
1.7130 |
1.7130 |
0.0080 |
0.47% |
| 2024-11-19 |
015167 |
申万菱信可转债债券C |
1.7130 |
1.7130 |
1.7010 |
1.7010 |
0.0120 |
0.71% |
| 2024-11-18 |
015167 |
申万菱信可转债债券C |
1.7010 |
1.7010 |
1.7110 |
1.7110 |
-0.0100 |
-0.58% |
| 2024-11-15 |
015167 |
申万菱信可转债债券C |
1.7110 |
1.7110 |
1.7280 |
1.7280 |
-0.0170 |
-0.98% |
