东吴新能源汽车股票C基金净值查询(014377)
今天最新净值
1.2335
-0.0208 -1.6600%
2025-01-27
盘中实时估值(仅供参考)
1.1470
-0.0082 -0.7130%
- 累计净值：1.2335
- 成立日期：
- 基金类型：股票型
- 成立份额：
- 最近份额：1.4982亿
- 最近资产：1.77亿
- 基金公司：东吴基金
- 基金经理：刘元海
近一年,东吴新能源汽车股票C(014377)基金累计收益率47.27%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-01-27 |
014377 |
东吴新能源汽车股票C |
1.2335 |
1.2335 |
1.2543 |
1.2543 |
-0.0208 |
-1.66% |
| 2025-01-22 |
014377 |
东吴新能源汽车股票C |
1.2545 |
1.2545 |
1.2566 |
1.2566 |
-0.0021 |
-0.17% |
| 2025-01-14 |
014377 |
东吴新能源汽车股票C |
1.1985 |
1.1985 |
1.1454 |
1.1454 |
0.0531 |
4.64% |
| 2025-01-13 |
014377 |
东吴新能源汽车股票C |
1.1454 |
1.1454 |
1.1528 |
1.1528 |
-0.0074 |
-0.64% |
| 2025-01-10 |
014377 |
东吴新能源汽车股票C |
1.1528 |
1.1528 |
1.1590 |
1.1590 |
-0.0062 |
-0.53% |
| 2025-01-09 |
014377 |
东吴新能源汽车股票C |
1.1590 |
1.1590 |
1.1563 |
1.1563 |
0.0027 |
0.23% |
| 2025-01-08 |
014377 |
东吴新能源汽车股票C |
1.1563 |
1.1563 |
1.1594 |
1.1594 |
-0.0031 |
-0.27% |
| 2025-01-07 |
014377 |
东吴新能源汽车股票C |
1.1594 |
1.1594 |
1.1360 |
1.1360 |
0.0234 |
2.06% |
| 2025-01-06 |
014377 |
东吴新能源汽车股票C |
1.1360 |
1.1360 |
1.1381 |
1.1381 |
-0.0021 |
-0.18% |
| 2025-01-03 |
014377 |
东吴新能源汽车股票C |
1.1381 |
1.1381 |
1.1512 |
1.1512 |
-0.0131 |
-1.14% |
|
|
| 2025-01-02 |
014377 |
东吴新能源汽车股票C |
1.1512 |
1.1512 |
1.1876 |
1.1876 |
-0.0364 |
-3.07% |
| 2024-12-31 |
014377 |
东吴新能源汽车股票C |
1.1876 |
1.1876 |
1.2145 |
1.2145 |
-0.0269 |
-2.21% |
| 2024-12-26 |
014377 |
东吴新能源汽车股票C |
1.2253 |
1.2253 |
1.2016 |
1.2016 |
0.0237 |
1.97% |
| 2024-12-25 |
014377 |
东吴新能源汽车股票C |
1.2016 |
1.2016 |
1.2088 |
1.2088 |
-0.0072 |
-0.60% |
| 2024-12-24 |
014377 |
东吴新能源汽车股票C |
1.2088 |
1.2088 |
1.1887 |
1.1887 |
0.0201 |
1.69% |
| 2024-12-23 |
014377 |
东吴新能源汽车股票C |
1.1887 |
1.1887 |
1.2002 |
1.2002 |
-0.0115 |
-0.96% |
| 2024-12-20 |
014377 |
东吴新能源汽车股票C |
1.2002 |
1.2002 |
1.2007 |
1.2007 |
-0.0005 |
-0.04% |
| 2024-12-19 |
014377 |
东吴新能源汽车股票C |
1.2007 |
1.2007 |
1.1872 |
1.1872 |
0.0135 |
1.14% |
| 2024-12-18 |
014377 |
东吴新能源汽车股票C |
1.1872 |
1.1872 |
1.1777 |
1.1777 |
0.0095 |
0.81% |
| 2024-12-17 |
014377 |
东吴新能源汽车股票C |
1.1777 |
1.1777 |
1.1659 |
1.1659 |
0.0118 |
1.01% |
| 2024-12-16 |
014377 |
东吴新能源汽车股票C |
1.1659 |
1.1659 |
1.1790 |
1.1790 |
-0.0131 |
-1.11% |
| 2024-12-13 |
014377 |
东吴新能源汽车股票C |
1.1790 |
1.1790 |
1.2098 |
1.2098 |
-0.0308 |
-2.55% |
| 2024-12-12 |
014377 |
东吴新能源汽车股票C |
1.2098 |
1.2098 |
1.1929 |
1.1929 |
0.0169 |
1.42% |
| 2024-12-11 |
014377 |
东吴新能源汽车股票C |
1.1929 |
1.1929 |
1.1949 |
1.1949 |
-0.0020 |
-0.17% |
| 2024-12-10 |
014377 |
东吴新能源汽车股票C |
1.1949 |
1.1949 |
1.1911 |
1.1911 |
0.0038 |
0.32% |
|
|
| 2024-12-09 |
014377 |
东吴新能源汽车股票C |
1.1911 |
1.1911 |
1.1894 |
1.1894 |
0.0017 |
0.14% |
| 2024-12-06 |
014377 |
东吴新能源汽车股票C |
1.1894 |
1.1894 |
1.1768 |
1.1768 |
0.0126 |
1.07% |
| 2024-12-05 |
014377 |
东吴新能源汽车股票C |
1.1768 |
1.1768 |
1.1769 |
1.1769 |
-0.0001 |
-0.01% |
| 2024-12-04 |
014377 |
东吴新能源汽车股票C |
1.1769 |
1.1769 |
1.1832 |
1.1832 |
-0.0063 |
-0.53% |
| 2024-12-03 |
014377 |
东吴新能源汽车股票C |
1.1832 |
1.1832 |
1.1882 |
1.1882 |
-0.0050 |
-0.42% |
| 2024-12-02 |
014377 |
东吴新能源汽车股票C |
1.1882 |
1.1882 |
1.1578 |
1.1578 |
0.0304 |
2.63% |
| 2024-11-29 |
014377 |
东吴新能源汽车股票C |
1.1578 |
1.1578 |
1.1370 |
1.1370 |
0.0208 |
1.83% |
| 2024-11-28 |
014377 |
东吴新能源汽车股票C |
1.1370 |
1.1370 |
1.1633 |
1.1633 |
-0.0263 |
-2.26% |
| 2024-11-27 |
014377 |
东吴新能源汽车股票C |
1.1633 |
1.1633 |
1.1376 |
1.1376 |
0.0257 |
2.26% |
| 2024-11-26 |
014377 |
东吴新能源汽车股票C |
1.1376 |
1.1376 |
1.1552 |
1.1552 |
-0.0176 |
-1.52% |
| 2024-11-25 |
014377 |
东吴新能源汽车股票C |
1.1552 |
1.1552 |
1.1719 |
1.1719 |
-0.0167 |
-1.43% |
| 2024-11-22 |
014377 |
东吴新能源汽车股票C |
1.1719 |
1.1719 |
1.2063 |
1.2063 |
-0.0344 |
-2.85% |
| 2024-11-21 |
014377 |
东吴新能源汽车股票C |
1.2063 |
1.2063 |
1.2196 |
1.2196 |
-0.0133 |
-1.09% |
| 2024-11-20 |
014377 |
东吴新能源汽车股票C |
1.2196 |
1.2196 |
1.2148 |
1.2148 |
0.0048 |
0.40% |
| 2024-11-19 |
014377 |
东吴新能源汽车股票C |
1.2148 |
1.2148 |
1.1856 |
1.1856 |
0.0292 |
2.46% |
| 2024-11-18 |
014377 |
东吴新能源汽车股票C |
1.1856 |
1.1856 |
1.2101 |
1.2101 |
-0.0245 |
-2.02% |
| 2024-11-15 |
014377 |
东吴新能源汽车股票C |
1.2101 |
1.2101 |
1.2557 |
1.2557 |
-0.0456 |
-3.63% |
| 2024-11-14 |
014377 |
东吴新能源汽车股票C |
1.2557 |
1.2557 |
1.2922 |
1.2922 |
-0.0365 |
-2.82% |
| 2024-11-13 |
014377 |
东吴新能源汽车股票C |
1.2922 |
1.2922 |
1.2859 |
1.2859 |
0.0063 |
0.49% |
| 2024-11-12 |
014377 |
东吴新能源汽车股票C |
1.2859 |
1.2859 |
1.2875 |
1.2875 |
-0.0016 |
-0.12% |
| 2024-11-11 |
014377 |
东吴新能源汽车股票C |
1.2875 |
1.2875 |
1.2496 |
1.2496 |
0.0379 |
3.03% |
| 2024-11-08 |
014377 |
东吴新能源汽车股票C |
1.2496 |
1.2496 |
1.2458 |
1.2458 |
0.0038 |
0.31% |
| 2024-11-07 |
014377 |
东吴新能源汽车股票C |
1.2458 |
1.2458 |
1.2298 |
1.2298 |
0.0160 |
1.30% |
| 2024-11-06 |
014377 |
东吴新能源汽车股票C |
1.2298 |
1.2298 |
1.2445 |
1.2445 |
-0.0147 |
-1.18% |
| 2024-11-05 |
014377 |
东吴新能源汽车股票C |
1.2445 |
1.2445 |
1.2145 |
1.2145 |
0.0300 |
2.47% |
| 2024-11-04 |
014377 |
东吴新能源汽车股票C |
1.2145 |
1.2145 |
1.1833 |
1.1833 |
0.0312 |
2.64% |
| 2024-11-01 |
014377 |
东吴新能源汽车股票C |
1.1833 |
1.1833 |
1.2031 |
1.2031 |
-0.0198 |
-1.65% |
| 2024-10-31 |
014377 |
东吴新能源汽车股票C |
1.2031 |
1.2031 |
1.2126 |
1.2126 |
-0.0095 |
-0.78% |
| 2024-10-30 |
014377 |
东吴新能源汽车股票C |
1.2126 |
1.2126 |
1.2175 |
1.2175 |
-0.0049 |
-0.40% |
| 2024-10-29 |
014377 |
东吴新能源汽车股票C |
1.2175 |
1.2175 |
1.2181 |
1.2181 |
-0.0006 |
-0.05% |
| 2024-10-28 |
014377 |
东吴新能源汽车股票C |
1.2181 |
1.2181 |
1.2258 |
1.2258 |
-0.0077 |
-0.63% |
| 2024-10-25 |
014377 |
东吴新能源汽车股票C |
1.2258 |
1.2258 |
1.2125 |
1.2125 |
0.0133 |
1.10% |
| 2024-10-24 |
014377 |
东吴新能源汽车股票C |
1.2125 |
1.2125 |
1.2174 |
1.2174 |
-0.0049 |
-0.40% |
| 2024-10-23 |
014377 |
东吴新能源汽车股票C |
1.2174 |
1.2174 |
1.2311 |
1.2311 |
-0.0137 |
-1.11% |
| 2024-10-22 |
014377 |
东吴新能源汽车股票C |
1.2311 |
1.2311 |
1.2127 |
1.2127 |
0.0184 |
1.52% |
| 2024-10-21 |
014377 |
东吴新能源汽车股票C |
1.2127 |
1.2127 |
1.2008 |
1.2008 |
0.0119 |
0.99% |
| 2024-10-18 |
014377 |
东吴新能源汽车股票C |
1.2008 |
1.2008 |
1.1324 |
1.1324 |
0.0684 |
6.04% |
| 2024-10-17 |
014377 |
东吴新能源汽车股票C |
1.1324 |
1.1324 |
1.1326 |
1.1326 |
-0.0002 |
-0.02% |
| 2024-10-16 |
014377 |
东吴新能源汽车股票C |
1.1326 |
1.1326 |
1.1584 |
1.1584 |
-0.0258 |
-2.23% |
| 2024-10-15 |
014377 |
东吴新能源汽车股票C |
1.1584 |
1.1584 |
1.1931 |
1.1931 |
-0.0347 |
-2.91% |
| 2024-10-14 |
014377 |
东吴新能源汽车股票C |
1.1931 |
1.1931 |
1.1729 |
1.1729 |
0.0202 |
1.72% |
| 2024-10-11 |
014377 |
东吴新能源汽车股票C |
1.1729 |
1.1729 |
1.2209 |
1.2209 |
-0.0480 |
-3.93% |
| 2024-10-10 |
014377 |
东吴新能源汽车股票C |
1.2209 |
1.2209 |
1.2249 |
1.2249 |
-0.0040 |
-0.33% |
| 2024-10-09 |
014377 |
东吴新能源汽车股票C |
1.2249 |
1.2249 |
1.2986 |
1.2986 |
-0.0737 |
-5.68% |
| 2024-10-08 |
014377 |
东吴新能源汽车股票C |
1.2986 |
1.2986 |
1.1814 |
1.1814 |
0.1172 |
9.92% |
| 2024-09-30 |
014377 |
东吴新能源汽车股票C |
1.1814 |
1.1814 |
1.0783 |
1.0783 |
0.1031 |
9.56% |
| 2024-09-27 |
014377 |
东吴新能源汽车股票C |
1.0783 |
1.0783 |
1.0198 |
1.0198 |
0.0585 |
5.74% |
| 2024-09-26 |
014377 |
东吴新能源汽车股票C |
1.0198 |
1.0198 |
0.9968 |
0.9968 |
0.0230 |
2.31% |
| 2024-09-25 |
014377 |
东吴新能源汽车股票C |
0.9968 |
0.9968 |
0.9932 |
0.9932 |
0.0036 |
0.36% |
| 2024-09-24 |
014377 |
东吴新能源汽车股票C |
0.9932 |
0.9932 |
0.9487 |
0.9487 |
0.0445 |
4.69% |
| 2024-09-23 |
014377 |
东吴新能源汽车股票C |
0.9487 |
0.9487 |
0.9517 |
0.9517 |
-0.0030 |
-0.32% |
| 2024-09-20 |
014377 |
东吴新能源汽车股票C |
0.9517 |
0.9517 |
0.9493 |
0.9493 |
0.0024 |
0.25% |
| 2024-09-19 |
014377 |
东吴新能源汽车股票C |
0.9493 |
0.9493 |
0.9535 |
0.9535 |
-0.0042 |
-0.44% |
| 2024-09-18 |
014377 |
东吴新能源汽车股票C |
0.9535 |
0.9535 |
0.9582 |
0.9582 |
-0.0047 |
-0.49% |
| 2024-09-13 |
014377 |
东吴新能源汽车股票C |
0.9582 |
0.9582 |
0.9464 |
0.9464 |
0.0118 |
1.25% |
| 2024-09-12 |
014377 |
东吴新能源汽车股票C |
0.9464 |
0.9464 |
0.9507 |
0.9507 |
-0.0043 |
-0.45% |
| 2024-09-11 |
014377 |
东吴新能源汽车股票C |
0.9507 |
0.9507 |
0.9452 |
0.9452 |
0.0055 |
0.58% |
| 2024-09-10 |
014377 |
东吴新能源汽车股票C |
0.9452 |
0.9452 |
0.9363 |
0.9363 |
0.0089 |
0.95% |
| 2024-09-09 |
014377 |
东吴新能源汽车股票C |
0.9363 |
0.9363 |
0.9407 |
0.9407 |
-0.0044 |
-0.47% |
| 2024-09-06 |
014377 |
东吴新能源汽车股票C |
0.9407 |
0.9407 |
0.9602 |
0.9602 |
-0.0195 |
-2.03% |
| 2024-09-05 |
014377 |
东吴新能源汽车股票C |
0.9602 |
0.9602 |
0.9558 |
0.9558 |
0.0044 |
0.46% |
| 2024-09-04 |
014377 |
东吴新能源汽车股票C |
0.9558 |
0.9558 |
0.9652 |
0.9652 |
-0.0094 |
-0.97% |
| 2024-09-03 |
014377 |
东吴新能源汽车股票C |
0.9652 |
0.9652 |
0.9482 |
0.9482 |
0.0170 |
1.79% |
| 2024-09-02 |
014377 |
东吴新能源汽车股票C |
0.9482 |
0.9482 |
0.9784 |
0.9784 |
-0.0302 |
-3.09% |
| 2024-08-30 |
014377 |
东吴新能源汽车股票C |
0.9784 |
0.9784 |
0.9407 |
0.9407 |
0.0377 |
4.01% |
| 2024-08-29 |
014377 |
东吴新能源汽车股票C |
0.9407 |
0.9407 |
0.9426 |
0.9426 |
-0.0019 |
-0.20% |
| 2024-08-28 |
014377 |
东吴新能源汽车股票C |
0.9426 |
0.9426 |
0.9439 |
0.9439 |
-0.0013 |
-0.14% |
| 2024-08-27 |
014377 |
东吴新能源汽车股票C |
0.9439 |
0.9439 |
0.9593 |
0.9593 |
-0.0154 |
-1.61% |
| 2024-08-26 |
014377 |
东吴新能源汽车股票C |
0.9593 |
0.9593 |
0.9716 |
0.9716 |
-0.0123 |
-1.27% |
| 2024-08-23 |
014377 |
东吴新能源汽车股票C |
0.9716 |
0.9716 |
0.9773 |
0.9773 |
-0.0057 |
-0.58% |
| 2024-08-22 |
014377 |
东吴新能源汽车股票C |
0.9773 |
0.9773 |
0.9826 |
0.9826 |
-0.0053 |
-0.54% |
| 2024-08-21 |
014377 |
东吴新能源汽车股票C |
0.9826 |
0.9826 |
0.9737 |
0.9737 |
0.0089 |
0.91% |
| 2024-08-20 |
014377 |
东吴新能源汽车股票C |
0.9737 |
0.9737 |
0.9743 |
0.9743 |
-0.0006 |
-0.06% |
| 2024-08-19 |
014377 |
东吴新能源汽车股票C |
0.9743 |
0.9743 |
0.9778 |
0.9778 |
-0.0035 |
-0.36% |
| 2024-08-16 |
014377 |
东吴新能源汽车股票C |
0.9778 |
0.9778 |
0.9652 |
0.9652 |
0.0126 |
1.31% |
| 2024-08-15 |
014377 |
东吴新能源汽车股票C |
0.9652 |
0.9652 |
0.9631 |
0.9631 |
0.0021 |
0.22% |
| 2024-08-14 |
014377 |
东吴新能源汽车股票C |
0.9631 |
0.9631 |
0.9739 |
0.9739 |
-0.0108 |
-1.11% |
| 2024-08-13 |
014377 |
东吴新能源汽车股票C |
0.9739 |
0.9739 |
0.9641 |
0.9641 |
0.0098 |
1.02% |
| 2024-08-12 |
014377 |
东吴新能源汽车股票C |
0.9641 |
0.9641 |
0.9661 |
0.9661 |
-0.0020 |
-0.21% |
| 2024-08-09 |
014377 |
东吴新能源汽车股票C |
0.9661 |
0.9661 |
0.9550 |
0.9550 |
0.0111 |
1.16% |
| 2024-08-08 |
014377 |
东吴新能源汽车股票C |
0.9550 |
0.9550 |
0.9551 |
0.9551 |
-0.0001 |
-0.01% |
| 2024-08-07 |
014377 |
东吴新能源汽车股票C |
0.9551 |
0.9551 |
0.9641 |
0.9641 |
-0.0090 |
-0.93% |
| 2024-08-06 |
014377 |
东吴新能源汽车股票C |
0.9641 |
0.9641 |
0.9547 |
0.9547 |
0.0094 |
0.98% |
| 2024-08-05 |
014377 |
东吴新能源汽车股票C |
0.9547 |
0.9547 |
0.9971 |
0.9971 |
-0.0424 |
-4.25% |
| 2024-08-02 |
014377 |
东吴新能源汽车股票C |
0.9971 |
0.9971 |
1.0289 |
1.0289 |
-0.0318 |
-3.09% |
| 2024-07-31 |
014377 |
东吴新能源汽车股票C |
1.0380 |
1.0380 |
1.0146 |
1.0146 |
0.0234 |
2.31% |
| 2024-07-30 |
014377 |
东吴新能源汽车股票C |
1.0146 |
1.0146 |
1.0230 |
1.0230 |
-0.0084 |
-0.82% |
| 2024-07-29 |
014377 |
东吴新能源汽车股票C |
1.0230 |
1.0230 |
1.0250 |
1.0250 |
-0.0020 |
-0.20% |
| 2024-07-26 |
014377 |
东吴新能源汽车股票C |
1.0250 |
1.0250 |
1.0130 |
1.0130 |
0.0120 |
1.18% |
| 2024-07-25 |
014377 |
东吴新能源汽车股票C |
1.0130 |
1.0130 |
1.0287 |
1.0287 |
-0.0157 |
-1.53% |
| 2024-07-24 |
014377 |
东吴新能源汽车股票C |
1.0287 |
1.0287 |
1.0492 |
1.0492 |
-0.0205 |
-1.95% |
| 2024-07-23 |
014377 |
东吴新能源汽车股票C |
1.0492 |
1.0492 |
1.0868 |
1.0868 |
-0.0376 |
-3.46% |
| 2024-07-22 |
014377 |
东吴新能源汽车股票C |
1.0868 |
1.0868 |
1.0916 |
1.0916 |
-0.0048 |
-0.44% |
| 2024-07-19 |
014377 |
东吴新能源汽车股票C |
1.0916 |
1.0916 |
1.0939 |
1.0939 |
-0.0023 |
-0.21% |
| 2024-07-18 |
014377 |
东吴新能源汽车股票C |
1.0939 |
1.0939 |
1.1018 |
1.1018 |
-0.0079 |
-0.72% |
| 2024-07-17 |
014377 |
东吴新能源汽车股票C |
1.1018 |
1.1018 |
1.1320 |
1.1320 |
-0.0302 |
-2.67% |
| 2024-07-16 |
014377 |
东吴新能源汽车股票C |
1.1320 |
1.1320 |
1.1153 |
1.1153 |
0.0167 |
1.50% |
| 2024-07-15 |
014377 |
东吴新能源汽车股票C |
1.1153 |
1.1153 |
1.1171 |
1.1171 |
-0.0018 |
-0.16% |
| 2024-07-12 |
014377 |
东吴新能源汽车股票C |
1.1171 |
1.1171 |
1.1187 |
1.1187 |
-0.0016 |
-0.14% |
| 2024-07-11 |
014377 |
东吴新能源汽车股票C |
1.1187 |
1.1187 |
1.1070 |
1.1070 |
0.0117 |
1.06% |
| 2024-07-10 |
014377 |
东吴新能源汽车股票C |
1.1070 |
1.1070 |
1.0870 |
1.0870 |
0.0200 |
1.84% |
| 2024-07-09 |
014377 |
东吴新能源汽车股票C |
1.0870 |
1.0870 |
1.0376 |
1.0376 |
0.0494 |
4.76% |
| 2024-07-08 |
014377 |
东吴新能源汽车股票C |
1.0376 |
1.0376 |
1.0316 |
1.0316 |
0.0060 |
0.58% |
| 2024-07-05 |
014377 |
东吴新能源汽车股票C |
1.0316 |
1.0316 |
1.0362 |
1.0362 |
-0.0046 |
-0.44% |
| 2024-07-04 |
014377 |
东吴新能源汽车股票C |
1.0362 |
1.0362 |
1.0317 |
1.0317 |
0.0045 |
0.44% |
| 2024-07-03 |
014377 |
东吴新能源汽车股票C |
1.0317 |
1.0317 |
1.0295 |
1.0295 |
0.0022 |
0.21% |
| 2024-07-02 |
014377 |
东吴新能源汽车股票C |
1.0295 |
1.0295 |
1.0399 |
1.0399 |
-0.0104 |
-1.00% |
| 2024-07-01 |
014377 |
东吴新能源汽车股票C |
1.0399 |
1.0399 |
1.0384 |
1.0384 |
0.0015 |
0.14% |
| 2024-06-28 |
014377 |
东吴新能源汽车股票C |
1.0384 |
1.0384 |
1.0352 |
1.0352 |
0.0032 |
0.31% |
| 2024-06-27 |
014377 |
东吴新能源汽车股票C |
1.0352 |
1.0352 |
1.0474 |
1.0474 |
-0.0122 |
-1.16% |
| 2024-06-26 |
014377 |
东吴新能源汽车股票C |
1.0474 |
1.0474 |
1.0282 |
1.0282 |
0.0192 |
1.87% |
| 2024-06-25 |
014377 |
东吴新能源汽车股票C |
1.0282 |
1.0282 |
1.0429 |
1.0429 |
-0.0147 |
-1.41% |
| 2024-06-24 |
014377 |
东吴新能源汽车股票C |
1.0429 |
1.0429 |
1.0533 |
1.0533 |
-0.0104 |
-0.99% |
| 2024-06-21 |
014377 |
东吴新能源汽车股票C |
1.0533 |
1.0533 |
1.0484 |
1.0484 |
0.0049 |
0.47% |
| 2024-06-20 |
014377 |
东吴新能源汽车股票C |
1.0484 |
1.0484 |
1.0608 |
1.0608 |
-0.0124 |
-1.17% |
| 2024-06-19 |
014377 |
东吴新能源汽车股票C |
1.0608 |
1.0608 |
1.0728 |
1.0728 |
-0.0120 |
-1.12% |
| 2024-06-18 |
014377 |
东吴新能源汽车股票C |
1.0728 |
1.0728 |
1.0553 |
1.0553 |
0.0175 |
1.66% |
| 2024-06-17 |
014377 |
东吴新能源汽车股票C |
1.0553 |
1.0553 |
1.0301 |
1.0301 |
0.0252 |
2.45% |
| 2024-06-14 |
014377 |
东吴新能源汽车股票C |
1.0301 |
1.0301 |
1.0084 |
1.0084 |
0.0217 |
2.15% |
| 2024-06-13 |
014377 |
东吴新能源汽车股票C |
1.0084 |
1.0084 |
0.9970 |
0.9970 |
0.0114 |
1.14% |
| 2024-06-12 |
014377 |
东吴新能源汽车股票C |
0.9970 |
0.9970 |
0.9835 |
0.9835 |
0.0135 |
1.37% |
| 2024-06-11 |
014377 |
东吴新能源汽车股票C |
0.9835 |
0.9835 |
0.9809 |
0.9809 |
0.0026 |
0.27% |
| 2024-06-07 |
014377 |
东吴新能源汽车股票C |
0.9809 |
0.9809 |
1.0053 |
1.0053 |
-0.0244 |
-2.43% |
| 2024-06-06 |
014377 |
东吴新能源汽车股票C |
1.0053 |
1.0053 |
0.9978 |
0.9978 |
0.0075 |
0.75% |
| 2024-06-05 |
014377 |
东吴新能源汽车股票C |
0.9978 |
0.9978 |
0.9983 |
0.9983 |
-0.0005 |
-0.05% |
| 2024-06-04 |
014377 |
东吴新能源汽车股票C |
0.9983 |
0.9983 |
0.9936 |
0.9936 |
0.0047 |
0.47% |
| 2024-06-03 |
014377 |
东吴新能源汽车股票C |
0.9936 |
0.9936 |
0.9647 |
0.9647 |
0.0289 |
3.00% |
| 2024-05-31 |
014377 |
东吴新能源汽车股票C |
0.9647 |
0.9647 |
0.9648 |
0.9648 |
-0.0001 |
-0.01% |
| 2024-05-30 |
014377 |
东吴新能源汽车股票C |
0.9648 |
0.9648 |
0.9556 |
0.9556 |
0.0092 |
0.96% |
| 2024-05-29 |
014377 |
东吴新能源汽车股票C |
0.9556 |
0.9556 |
0.9527 |
0.9527 |
0.0029 |
0.30% |
| 2024-05-28 |
014377 |
东吴新能源汽车股票C |
0.9527 |
0.9527 |
0.9653 |
0.9653 |
-0.0126 |
-1.31% |
| 2024-05-27 |
014377 |
东吴新能源汽车股票C |
0.9653 |
0.9653 |
0.9535 |
0.9535 |
0.0118 |
1.24% |
| 2024-05-24 |
014377 |
东吴新能源汽车股票C |
0.9535 |
0.9535 |
0.9795 |
0.9795 |
-0.0260 |
-2.65% |
| 2024-05-23 |
014377 |
东吴新能源汽车股票C |
0.9795 |
0.9795 |
0.9929 |
0.9929 |
-0.0134 |
-1.35% |
| 2024-05-22 |
014377 |
东吴新能源汽车股票C |
0.9929 |
0.9929 |
0.9875 |
0.9875 |
0.0054 |
0.55% |
| 2024-05-21 |
014377 |
东吴新能源汽车股票C |
0.9875 |
0.9875 |
1.0111 |
1.0111 |
-0.0236 |
-2.33% |
| 2024-05-20 |
014377 |
东吴新能源汽车股票C |
1.0111 |
1.0111 |
0.9945 |
0.9945 |
0.0166 |
1.67% |
| 2024-05-17 |
014377 |
东吴新能源汽车股票C |
0.9945 |
0.9945 |
0.9902 |
0.9902 |
0.0043 |
0.43% |
| 2024-05-16 |
014377 |
东吴新能源汽车股票C |
0.9902 |
0.9902 |
0.9844 |
0.9844 |
0.0058 |
0.59% |
| 2024-05-15 |
014377 |
东吴新能源汽车股票C |
0.9844 |
0.9844 |
0.9904 |
0.9904 |
-0.0060 |
-0.61% |
| 2024-05-14 |
014377 |
东吴新能源汽车股票C |
0.9904 |
0.9904 |
0.9976 |
0.9976 |
-0.0072 |
-0.72% |
| 2024-05-13 |
014377 |
东吴新能源汽车股票C |
0.9976 |
0.9976 |
0.9995 |
0.9995 |
-0.0019 |
-0.19% |
| 2024-05-10 |
014377 |
东吴新能源汽车股票C |
0.9995 |
0.9995 |
1.0104 |
1.0104 |
-0.0109 |
-1.08% |
| 2024-05-09 |
014377 |
东吴新能源汽车股票C |
1.0104 |
1.0104 |
1.0089 |
1.0089 |
0.0015 |
0.15% |
| 2024-05-08 |
014377 |
东吴新能源汽车股票C |
1.0089 |
1.0089 |
1.0311 |
1.0311 |
-0.0222 |
-2.15% |
| 2024-05-07 |
014377 |
东吴新能源汽车股票C |
1.0311 |
1.0311 |
1.0438 |
1.0438 |
-0.0127 |
-1.22% |
| 2024-05-06 |
014377 |
东吴新能源汽车股票C |
1.0438 |
1.0438 |
1.0243 |
1.0243 |
0.0195 |
1.90% |
| 2024-04-30 |
014377 |
东吴新能源汽车股票C |
1.0243 |
1.0243 |
1.0231 |
1.0231 |
0.0012 |
0.12% |
| 2024-04-29 |
014377 |
东吴新能源汽车股票C |
1.0231 |
1.0231 |
0.9881 |
0.9881 |
0.0350 |
3.54% |
| 2024-04-26 |
014377 |
东吴新能源汽车股票C |
0.9881 |
0.9881 |
0.9459 |
0.9459 |
0.0422 |
4.46% |
| 2024-04-25 |
014377 |
东吴新能源汽车股票C |
0.9459 |
0.9459 |
0.9485 |
0.9485 |
-0.0026 |
-0.27% |
| 2024-04-24 |
014377 |
东吴新能源汽车股票C |
0.9485 |
0.9485 |
0.9302 |
0.9302 |
0.0183 |
1.97% |
| 2024-04-23 |
014377 |
东吴新能源汽车股票C |
0.9302 |
0.9302 |
0.9206 |
0.9206 |
0.0096 |
1.04% |
| 2024-04-22 |
014377 |
东吴新能源汽车股票C |
0.9206 |
0.9206 |
0.9383 |
0.9383 |
-0.0177 |
-1.89% |
| 2024-04-18 |
014377 |
东吴新能源汽车股票C |
0.9759 |
0.9759 |
0.9784 |
0.9784 |
-0.0025 |
-0.26% |
| 2024-04-17 |
014377 |
东吴新能源汽车股票C |
0.9784 |
0.9784 |
0.9495 |
0.9495 |
0.0289 |
3.04% |
| 2024-04-16 |
014377 |
东吴新能源汽车股票C |
0.9495 |
0.9495 |
0.9757 |
0.9757 |
-0.0262 |
-2.69% |
| 2024-04-15 |
014377 |
东吴新能源汽车股票C |
0.9757 |
0.9757 |
0.9763 |
0.9763 |
-0.0006 |
-0.06% |
| 2024-04-12 |
014377 |
东吴新能源汽车股票C |
0.9763 |
0.9763 |
0.9715 |
0.9715 |
0.0048 |
0.49% |
| 2024-04-11 |
014377 |
东吴新能源汽车股票C |
0.9715 |
0.9715 |
0.9768 |
0.9768 |
-0.0053 |
-0.54% |
| 2024-04-10 |
014377 |
东吴新能源汽车股票C |
0.9768 |
0.9768 |
0.9893 |
0.9893 |
-0.0125 |
-1.26% |
| 2024-04-09 |
014377 |
东吴新能源汽车股票C |
0.9893 |
0.9893 |
0.9822 |
0.9822 |
0.0071 |
0.72% |
| 2024-04-08 |
014377 |
东吴新能源汽车股票C |
0.9822 |
0.9822 |
0.9766 |
0.9766 |
0.0056 |
0.57% |
| 2024-04-03 |
014377 |
东吴新能源汽车股票C |
0.9766 |
0.9766 |
0.9947 |
0.9947 |
-0.0181 |
-1.82% |
| 2024-04-02 |
014377 |
东吴新能源汽车股票C |
0.9947 |
0.9947 |
1.0088 |
1.0088 |
-0.0141 |
-1.40% |
| 2024-04-01 |
014377 |
东吴新能源汽车股票C |
1.0088 |
1.0088 |
0.9891 |
0.9891 |
0.0197 |
1.99% |
| 2024-03-29 |
014377 |
东吴新能源汽车股票C |
0.9891 |
0.9891 |
0.9874 |
0.9874 |
0.0017 |
0.17% |
| 2024-03-28 |
014377 |
东吴新能源汽车股票C |
0.9874 |
0.9874 |
0.9737 |
0.9737 |
0.0137 |
1.41% |
| 2024-03-27 |
014377 |
东吴新能源汽车股票C |
0.9737 |
0.9737 |
1.0020 |
1.0020 |
-0.0283 |
-2.82% |
| 2024-03-26 |
014377 |
东吴新能源汽车股票C |
1.0020 |
1.0020 |
0.9949 |
0.9949 |
0.0071 |
0.71% |
| 2024-03-25 |
014377 |
东吴新能源汽车股票C |
0.9949 |
0.9949 |
1.0199 |
1.0199 |
-0.0250 |
-2.45% |
| 2024-03-22 |
014377 |
东吴新能源汽车股票C |
1.0199 |
1.0199 |
1.0282 |
1.0282 |
-0.0083 |
-0.81% |
| 2024-03-21 |
014377 |
东吴新能源汽车股票C |
1.0282 |
1.0282 |
1.0368 |
1.0368 |
-0.0086 |
-0.83% |
| 2024-03-19 |
014377 |
东吴新能源汽车股票C |
1.0437 |
1.0437 |
1.0450 |
1.0450 |
-0.0013 |
-0.12% |
| 2024-03-18 |
014377 |
东吴新能源汽车股票C |
1.0450 |
1.0450 |
1.0163 |
1.0163 |
0.0287 |
2.82% |
| 2024-03-15 |
014377 |
东吴新能源汽车股票C |
1.0163 |
1.0163 |
0.9891 |
0.9891 |
0.0272 |
2.75% |
| 2024-03-14 |
014377 |
东吴新能源汽车股票C |
0.9891 |
0.9891 |
0.9931 |
0.9931 |
-0.0040 |
-0.40% |
| 2024-03-13 |
014377 |
东吴新能源汽车股票C |
0.9931 |
0.9931 |
0.9875 |
0.9875 |
0.0056 |
0.57% |
| 2024-03-12 |
014377 |
东吴新能源汽车股票C |
0.9875 |
0.9875 |
0.9675 |
0.9675 |
0.0200 |
2.07% |
| 2024-03-11 |
014377 |
东吴新能源汽车股票C |
0.9675 |
0.9675 |
0.9507 |
0.9507 |
0.0168 |
1.77% |
| 2024-03-08 |
014377 |
东吴新能源汽车股票C |
0.9507 |
0.9507 |
0.9345 |
0.9345 |
0.0162 |
1.73% |
| 2024-03-07 |
014377 |
东吴新能源汽车股票C |
0.9345 |
0.9345 |
0.9573 |
0.9573 |
-0.0228 |
-2.38% |
| 2024-03-06 |
014377 |
东吴新能源汽车股票C |
0.9573 |
0.9573 |
0.9557 |
0.9557 |
0.0016 |
0.17% |
| 2024-03-05 |
014377 |
东吴新能源汽车股票C |
0.9557 |
0.9557 |
0.9621 |
0.9621 |
-0.0064 |
-0.67% |
| 2024-03-04 |
014377 |
东吴新能源汽车股票C |
0.9621 |
0.9621 |
0.9657 |
0.9657 |
-0.0036 |
-0.37% |
| 2024-03-01 |
014377 |
东吴新能源汽车股票C |
0.9657 |
0.9657 |
0.9519 |
0.9519 |
0.0138 |
1.45% |
| 2024-02-29 |
014377 |
东吴新能源汽车股票C |
0.9519 |
0.9519 |
0.9198 |
0.9198 |
0.0321 |
3.49% |
| 2024-02-28 |
014377 |
东吴新能源汽车股票C |
0.9198 |
0.9198 |
0.9634 |
0.9634 |
-0.0436 |
-4.53% |
| 2024-02-27 |
014377 |
东吴新能源汽车股票C |
0.9634 |
0.9634 |
0.9128 |
0.9128 |
0.0506 |
5.54% |
| 2024-02-26 |
014377 |
东吴新能源汽车股票C |
0.9128 |
0.9128 |
0.9035 |
0.9035 |
0.0093 |
1.03% |
| 2024-02-23 |
014377 |
东吴新能源汽车股票C |
0.9035 |
0.9035 |
0.8910 |
0.8910 |
0.0125 |
1.40% |
| 2024-02-22 |
014377 |
东吴新能源汽车股票C |
0.8910 |
0.8910 |
0.8794 |
0.8794 |
0.0116 |
1.32% |
| 2024-02-21 |
014377 |
东吴新能源汽车股票C |
0.8794 |
0.8794 |
0.8736 |
0.8736 |
0.0058 |
0.66% |
| 2024-02-20 |
014377 |
东吴新能源汽车股票C |
0.8736 |
0.8736 |
0.8879 |
0.8879 |
-0.0143 |
-1.61% |
| 2024-02-19 |
014377 |
东吴新能源汽车股票C |
0.8879 |
0.8879 |
0.8597 |
0.8597 |
0.0282 |
3.28% |
| 2024-02-08 |
014377 |
东吴新能源汽车股票C |
0.8597 |
0.8597 |
0.8371 |
0.8371 |
0.0226 |
2.70% |
| 2024-02-07 |
014377 |
东吴新能源汽车股票C |
0.8371 |
0.8371 |
0.8254 |
0.8254 |
0.0117 |
1.42% |
| 2024-02-06 |
014377 |
东吴新能源汽车股票C |
0.8254 |
0.8254 |
0.7686 |
0.7686 |
0.0568 |
7.39% |
| 2024-02-05 |
014377 |
东吴新能源汽车股票C |
0.7686 |
0.7686 |
0.7742 |
0.7742 |
-0.0056 |
-0.72% |
