广发招享混合C基金净值查询(013880)
今天最新净值
1.3107
0.0024 0.1800%
2025-02-10
盘中实时估值(仅供参考)
1.2718
0.0010 0.0769%
- 累计净值：1.3107
- 成立日期：
- 基金类型：混合型-偏债
- 成立份额：
- 最近份额：28.6661亿
- 最近资产：36.75亿
- 基金公司：
- 基金经理：张芊
近一年,广发招享混合C(013880)基金累计收益率7.78%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-02-10 |
013880 |
广发招享混合C |
1.3106 |
1.3106 |
1.3107 |
1.3107 |
-0.0001 |
-0.01% |
| 2025-02-07 |
013880 |
广发招享混合C |
1.3107 |
1.3107 |
1.3083 |
1.3083 |
0.0024 |
0.18% |
| 2025-02-06 |
013880 |
广发招享混合C |
1.3083 |
1.3083 |
1.2947 |
1.2947 |
0.0136 |
1.05% |
| 2025-02-05 |
013880 |
广发招享混合C |
1.2947 |
1.2947 |
1.2928 |
1.2928 |
0.0019 |
0.15% |
| 2025-01-27 |
013880 |
广发招享混合C |
1.2928 |
1.2928 |
1.2923 |
1.2923 |
0.0005 |
0.04% |
| 2025-01-22 |
013880 |
广发招享混合C |
1.2844 |
1.2844 |
1.2880 |
1.2880 |
-0.0036 |
-0.28% |
| 2025-01-14 |
013880 |
广发招享混合C |
1.2855 |
1.2855 |
1.2707 |
1.2707 |
0.0148 |
1.16% |
| 2025-01-13 |
013880 |
广发招享混合C |
1.2707 |
1.2707 |
1.2723 |
1.2723 |
-0.0016 |
-0.13% |
| 2025-01-10 |
013880 |
广发招享混合C |
1.2723 |
1.2723 |
1.2757 |
1.2757 |
-0.0034 |
-0.27% |
| 2025-01-09 |
013880 |
广发招享混合C |
1.2757 |
1.2757 |
1.2747 |
1.2747 |
0.0010 |
0.08% |
|
|
| 2025-01-08 |
013880 |
广发招享混合C |
1.2747 |
1.2747 |
1.2782 |
1.2782 |
-0.0035 |
-0.27% |
| 2025-01-07 |
013880 |
广发招享混合C |
1.2782 |
1.2782 |
1.2792 |
1.2792 |
-0.0010 |
-0.08% |
| 2025-01-06 |
013880 |
广发招享混合C |
1.2792 |
1.2792 |
1.2818 |
1.2818 |
-0.0026 |
-0.20% |
| 2025-01-03 |
013880 |
广发招享混合C |
1.2818 |
1.2818 |
1.2857 |
1.2857 |
-0.0039 |
-0.30% |
| 2025-01-02 |
013880 |
广发招享混合C |
1.2857 |
1.2857 |
1.2968 |
1.2968 |
-0.0111 |
-0.86% |
| 2024-12-31 |
013880 |
广发招享混合C |
1.2968 |
1.2968 |
1.2982 |
1.2982 |
-0.0014 |
-0.11% |
| 2024-12-26 |
013880 |
广发招享混合C |
1.2988 |
1.2988 |
1.2968 |
1.2968 |
0.0020 |
0.15% |
| 2024-12-25 |
013880 |
广发招享混合C |
1.2968 |
1.2968 |
1.2976 |
1.2976 |
-0.0008 |
-0.06% |
| 2024-12-24 |
013880 |
广发招享混合C |
1.2976 |
1.2976 |
1.2930 |
1.2930 |
0.0046 |
0.36% |
| 2024-12-23 |
013880 |
广发招享混合C |
1.2930 |
1.2930 |
1.2947 |
1.2947 |
-0.0017 |
-0.13% |
| 2024-12-20 |
013880 |
广发招享混合C |
1.2947 |
1.2947 |
1.2956 |
1.2956 |
-0.0009 |
-0.07% |
| 2024-12-19 |
013880 |
广发招享混合C |
1.2956 |
1.2956 |
1.2967 |
1.2967 |
-0.0011 |
-0.08% |
| 2024-12-18 |
013880 |
广发招享混合C |
1.2967 |
1.2967 |
1.2935 |
1.2935 |
0.0032 |
0.25% |
| 2024-12-17 |
013880 |
广发招享混合C |
1.2935 |
1.2935 |
1.2953 |
1.2953 |
-0.0018 |
-0.14% |
| 2024-12-16 |
013880 |
广发招享混合C |
1.2953 |
1.2953 |
1.3003 |
1.3003 |
-0.0050 |
-0.38% |
|
|
| 2024-12-13 |
013880 |
广发招享混合C |
1.3003 |
1.3003 |
1.3099 |
1.3099 |
-0.0096 |
-0.73% |
| 2024-12-12 |
013880 |
广发招享混合C |
1.3099 |
1.3099 |
1.3036 |
1.3036 |
0.0063 |
0.48% |
| 2024-12-11 |
013880 |
广发招享混合C |
1.3036 |
1.3036 |
1.3017 |
1.3017 |
0.0019 |
0.15% |
| 2024-12-10 |
013880 |
广发招享混合C |
1.3017 |
1.3017 |
1.2996 |
1.2996 |
0.0021 |
0.16% |
| 2024-12-09 |
013880 |
广发招享混合C |
1.2996 |
1.2996 |
1.2928 |
1.2928 |
0.0068 |
0.53% |
| 2024-12-06 |
013880 |
广发招享混合C |
1.2928 |
1.2928 |
1.2883 |
1.2883 |
0.0045 |
0.35% |
| 2024-12-05 |
013880 |
广发招享混合C |
1.2883 |
1.2883 |
1.2876 |
1.2876 |
0.0007 |
0.05% |
| 2024-12-04 |
013880 |
广发招享混合C |
1.2876 |
1.2876 |
1.2899 |
1.2899 |
-0.0023 |
-0.18% |
| 2024-12-03 |
013880 |
广发招享混合C |
1.2899 |
1.2899 |
1.2895 |
1.2895 |
0.0004 |
0.03% |
| 2024-12-02 |
013880 |
广发招享混合C |
1.2895 |
1.2895 |
1.2812 |
1.2812 |
0.0083 |
0.65% |
| 2024-11-29 |
013880 |
广发招享混合C |
1.2812 |
1.2812 |
1.2741 |
1.2741 |
0.0071 |
0.56% |
| 2024-11-28 |
013880 |
广发招享混合C |
1.2741 |
1.2741 |
1.2777 |
1.2777 |
-0.0036 |
-0.28% |
| 2024-11-27 |
013880 |
广发招享混合C |
1.2777 |
1.2777 |
1.2703 |
1.2703 |
0.0074 |
0.58% |
| 2024-11-26 |
013880 |
广发招享混合C |
1.2703 |
1.2703 |
1.2708 |
1.2708 |
-0.0005 |
-0.04% |
| 2024-11-25 |
013880 |
广发招享混合C |
1.2708 |
1.2708 |
1.2709 |
1.2709 |
-0.0001 |
-0.01% |
| 2024-11-22 |
013880 |
广发招享混合C |
1.2709 |
1.2709 |
1.2799 |
1.2799 |
-0.0090 |
-0.70% |
| 2024-11-21 |
013880 |
广发招享混合C |
1.2799 |
1.2799 |
1.2811 |
1.2811 |
-0.0012 |
-0.09% |
| 2024-11-20 |
013880 |
广发招享混合C |
1.2811 |
1.2811 |
1.2772 |
1.2772 |
0.0039 |
0.31% |
| 2024-11-19 |
013880 |
广发招享混合C |
1.2772 |
1.2772 |
1.2714 |
1.2714 |
0.0058 |
0.46% |
| 2024-11-18 |
013880 |
广发招享混合C |
1.2714 |
1.2714 |
1.2746 |
1.2746 |
-0.0032 |
-0.25% |
| 2024-11-15 |
013880 |
广发招享混合C |
1.2746 |
1.2746 |
1.2778 |
1.2778 |
-0.0032 |
-0.25% |
| 2024-11-14 |
013880 |
广发招享混合C |
1.2778 |
1.2778 |
1.2863 |
1.2863 |
-0.0085 |
-0.66% |
| 2024-11-13 |
013880 |
广发招享混合C |
1.2863 |
1.2863 |
1.2878 |
1.2878 |
-0.0015 |
-0.12% |
| 2024-11-12 |
013880 |
广发招享混合C |
1.2878 |
1.2878 |
1.2953 |
1.2953 |
-0.0075 |
-0.58% |
| 2024-11-11 |
013880 |
广发招享混合C |
1.2953 |
1.2953 |
1.2929 |
1.2929 |
0.0024 |
0.19% |
| 2024-11-08 |
013880 |
广发招享混合C |
1.2929 |
1.2929 |
1.2949 |
1.2949 |
-0.0020 |
-0.15% |
| 2024-11-07 |
013880 |
广发招享混合C |
1.2949 |
1.2949 |
1.2844 |
1.2844 |
0.0105 |
0.82% |
| 2024-11-06 |
013880 |
广发招享混合C |
1.2844 |
1.2844 |
1.2863 |
1.2863 |
-0.0019 |
-0.15% |
| 2024-11-05 |
013880 |
广发招享混合C |
1.2863 |
1.2863 |
1.2773 |
1.2773 |
0.0090 |
0.70% |
| 2024-11-04 |
013880 |
广发招享混合C |
1.2773 |
1.2773 |
1.2676 |
1.2676 |
0.0097 |
0.77% |
| 2024-11-01 |
013880 |
广发招享混合C |
1.2676 |
1.2676 |
1.2641 |
1.2641 |
0.0035 |
0.28% |
| 2024-10-31 |
013880 |
广发招享混合C |
1.2641 |
1.2641 |
1.2647 |
1.2647 |
-0.0006 |
-0.05% |
| 2024-10-30 |
013880 |
广发招享混合C |
1.2647 |
1.2647 |
1.2704 |
1.2704 |
-0.0057 |
-0.45% |
| 2024-10-29 |
013880 |
广发招享混合C |
1.2704 |
1.2704 |
1.2758 |
1.2758 |
-0.0054 |
-0.42% |
| 2024-10-28 |
013880 |
广发招享混合C |
1.2758 |
1.2758 |
1.2767 |
1.2767 |
-0.0009 |
-0.07% |
| 2024-10-25 |
013880 |
广发招享混合C |
1.2767 |
1.2767 |
1.2738 |
1.2738 |
0.0029 |
0.23% |
| 2024-10-24 |
013880 |
广发招享混合C |
1.2738 |
1.2738 |
1.2794 |
1.2794 |
-0.0056 |
-0.44% |
| 2024-10-23 |
013880 |
广发招享混合C |
1.2794 |
1.2794 |
1.2801 |
1.2801 |
-0.0007 |
-0.05% |
| 2024-10-22 |
013880 |
广发招享混合C |
1.2801 |
1.2801 |
1.2765 |
1.2765 |
0.0036 |
0.28% |
| 2024-10-21 |
013880 |
广发招享混合C |
1.2765 |
1.2765 |
1.2774 |
1.2774 |
-0.0009 |
-0.07% |
| 2024-10-18 |
013880 |
广发招享混合C |
1.2774 |
1.2774 |
1.2642 |
1.2642 |
0.0132 |
1.04% |
| 2024-10-17 |
013880 |
广发招享混合C |
1.2642 |
1.2642 |
1.2665 |
1.2665 |
-0.0023 |
-0.18% |
| 2024-10-16 |
013880 |
广发招享混合C |
1.2665 |
1.2665 |
1.2681 |
1.2681 |
-0.0016 |
-0.13% |
| 2024-10-15 |
013880 |
广发招享混合C |
1.2681 |
1.2681 |
1.2786 |
1.2786 |
-0.0105 |
-0.82% |
| 2024-10-14 |
013880 |
广发招享混合C |
1.2786 |
1.2786 |
1.2743 |
1.2743 |
0.0043 |
0.34% |
| 2024-10-11 |
013880 |
广发招享混合C |
1.2743 |
1.2743 |
1.2815 |
1.2815 |
-0.0072 |
-0.56% |
| 2024-10-10 |
013880 |
广发招享混合C |
1.2815 |
1.2815 |
1.2744 |
1.2744 |
0.0071 |
0.56% |
| 2024-10-09 |
013880 |
广发招享混合C |
1.2744 |
1.2744 |
1.3003 |
1.3003 |
-0.0259 |
-1.99% |
| 2024-10-08 |
013880 |
广发招享混合C |
1.3003 |
1.3003 |
1.2820 |
1.2820 |
0.0183 |
1.43% |
| 2024-09-30 |
013880 |
广发招享混合C |
1.2820 |
1.2820 |
1.2515 |
1.2515 |
0.0305 |
2.44% |
| 2024-09-27 |
013880 |
广发招享混合C |
1.2515 |
1.2515 |
1.2317 |
1.2317 |
0.0198 |
1.61% |
| 2024-09-26 |
013880 |
广发招享混合C |
1.2317 |
1.2317 |
1.2087 |
1.2087 |
0.0230 |
1.90% |
| 2024-09-25 |
013880 |
广发招享混合C |
1.2087 |
1.2087 |
1.2054 |
1.2054 |
0.0033 |
0.27% |
| 2024-09-24 |
013880 |
广发招享混合C |
1.2054 |
1.2054 |
1.1866 |
1.1866 |
0.0188 |
1.58% |
| 2024-09-23 |
013880 |
广发招享混合C |
1.1866 |
1.1866 |
1.1873 |
1.1873 |
-0.0007 |
-0.06% |
| 2024-09-20 |
013880 |
广发招享混合C |
1.1873 |
1.1873 |
1.1876 |
1.1876 |
-0.0003 |
-0.03% |
| 2024-09-19 |
013880 |
广发招享混合C |
1.1876 |
1.1876 |
1.1835 |
1.1835 |
0.0041 |
0.35% |
| 2024-09-18 |
013880 |
广发招享混合C |
1.1835 |
1.1835 |
1.1836 |
1.1836 |
-0.0001 |
-0.01% |
| 2024-09-13 |
013880 |
广发招享混合C |
1.1836 |
1.1836 |
1.1850 |
1.1850 |
-0.0014 |
-0.12% |
| 2024-09-12 |
013880 |
广发招享混合C |
1.1850 |
1.1850 |
1.1875 |
1.1875 |
-0.0025 |
-0.21% |
| 2024-09-11 |
013880 |
广发招享混合C |
1.1875 |
1.1875 |
1.1866 |
1.1866 |
0.0009 |
0.08% |
| 2024-09-10 |
013880 |
广发招享混合C |
1.1866 |
1.1866 |
1.1866 |
1.1866 |
0.0000 |
0.00% |
| 2024-09-09 |
013880 |
广发招享混合C |
1.1866 |
1.1866 |
1.1922 |
1.1922 |
-0.0056 |
-0.47% |
| 2024-09-06 |
013880 |
广发招享混合C |
1.1922 |
1.1922 |
1.1957 |
1.1957 |
-0.0035 |
-0.29% |
| 2024-09-05 |
013880 |
广发招享混合C |
1.1957 |
1.1957 |
1.1941 |
1.1941 |
0.0016 |
0.13% |
| 2024-09-04 |
013880 |
广发招享混合C |
1.1941 |
1.1941 |
1.1950 |
1.1950 |
-0.0009 |
-0.08% |
| 2024-09-03 |
013880 |
广发招享混合C |
1.1950 |
1.1950 |
1.1924 |
1.1924 |
0.0026 |
0.22% |
| 2024-09-02 |
013880 |
广发招享混合C |
1.1924 |
1.1924 |
1.2002 |
1.2002 |
-0.0078 |
-0.65% |
| 2024-08-30 |
013880 |
广发招享混合C |
1.2002 |
1.2002 |
1.1970 |
1.1970 |
0.0032 |
0.27% |
| 2024-08-29 |
013880 |
广发招享混合C |
1.1970 |
1.1970 |
1.1926 |
1.1926 |
0.0044 |
0.37% |
| 2024-08-28 |
013880 |
广发招享混合C |
1.1926 |
1.1926 |
1.1959 |
1.1959 |
-0.0033 |
-0.28% |
| 2024-08-27 |
013880 |
广发招享混合C |
1.1959 |
1.1959 |
1.1960 |
1.1960 |
-0.0001 |
-0.01% |
| 2024-08-26 |
013880 |
广发招享混合C |
1.1960 |
1.1960 |
1.1935 |
1.1935 |
0.0025 |
0.21% |
| 2024-08-23 |
013880 |
广发招享混合C |
1.1935 |
1.1935 |
1.1927 |
1.1927 |
0.0008 |
0.07% |
| 2024-08-22 |
013880 |
广发招享混合C |
1.1927 |
1.1927 |
1.1945 |
1.1945 |
-0.0018 |
-0.15% |
| 2024-08-21 |
013880 |
广发招享混合C |
1.1945 |
1.1945 |
1.1952 |
1.1952 |
-0.0007 |
-0.06% |
| 2024-08-20 |
013880 |
广发招享混合C |
1.1952 |
1.1952 |
1.1996 |
1.1996 |
-0.0044 |
-0.37% |
| 2024-08-19 |
013880 |
广发招享混合C |
1.1996 |
1.1996 |
1.2016 |
1.2016 |
-0.0020 |
-0.17% |
| 2024-08-16 |
013880 |
广发招享混合C |
1.2016 |
1.2016 |
1.2039 |
1.2039 |
-0.0023 |
-0.19% |
| 2024-08-15 |
013880 |
广发招享混合C |
1.2039 |
1.2039 |
1.2026 |
1.2026 |
0.0013 |
0.11% |
| 2024-08-14 |
013880 |
广发招享混合C |
1.2026 |
1.2026 |
1.2074 |
1.2074 |
-0.0048 |
-0.40% |
| 2024-08-13 |
013880 |
广发招享混合C |
1.2074 |
1.2074 |
1.2075 |
1.2075 |
-0.0001 |
-0.01% |
| 2024-08-12 |
013880 |
广发招享混合C |
1.2075 |
1.2075 |
1.2087 |
1.2087 |
-0.0012 |
-0.10% |
| 2024-08-09 |
013880 |
广发招享混合C |
1.2087 |
1.2087 |
1.2101 |
1.2101 |
-0.0014 |
-0.12% |
| 2024-08-08 |
013880 |
广发招享混合C |
1.2101 |
1.2101 |
1.2089 |
1.2089 |
0.0012 |
0.10% |
| 2024-08-07 |
013880 |
广发招享混合C |
1.2089 |
1.2089 |
1.2073 |
1.2073 |
0.0016 |
0.13% |
| 2024-08-06 |
013880 |
广发招享混合C |
1.2073 |
1.2073 |
1.2052 |
1.2052 |
0.0021 |
0.17% |
| 2024-08-05 |
013880 |
广发招享混合C |
1.2052 |
1.2052 |
1.2082 |
1.2082 |
-0.0030 |
-0.25% |
| 2024-08-02 |
013880 |
广发招享混合C |
1.2082 |
1.2082 |
1.2114 |
1.2114 |
-0.0032 |
-0.26% |
| 2024-07-31 |
013880 |
广发招享混合C |
1.2136 |
1.2136 |
1.2031 |
1.2031 |
0.0105 |
0.87% |
| 2024-07-30 |
013880 |
广发招享混合C |
1.2031 |
1.2031 |
1.2052 |
1.2052 |
-0.0021 |
-0.17% |
| 2024-07-29 |
013880 |
广发招享混合C |
1.2052 |
1.2052 |
1.2093 |
1.2093 |
-0.0041 |
-0.34% |
| 2024-07-26 |
013880 |
广发招享混合C |
1.2093 |
1.2093 |
1.2059 |
1.2059 |
0.0034 |
0.28% |
| 2024-07-25 |
013880 |
广发招享混合C |
1.2059 |
1.2059 |
1.2093 |
1.2093 |
-0.0034 |
-0.28% |
| 2024-07-24 |
013880 |
广发招享混合C |
1.2093 |
1.2093 |
1.2141 |
1.2141 |
-0.0048 |
-0.40% |
| 2024-07-23 |
013880 |
广发招享混合C |
1.2141 |
1.2141 |
1.2242 |
1.2242 |
-0.0101 |
-0.83% |
| 2024-07-22 |
013880 |
广发招享混合C |
1.2242 |
1.2242 |
1.2221 |
1.2221 |
0.0021 |
0.17% |
| 2024-07-19 |
013880 |
广发招享混合C |
1.2221 |
1.2221 |
1.2224 |
1.2224 |
-0.0003 |
-0.02% |
| 2024-07-18 |
013880 |
广发招享混合C |
1.2224 |
1.2224 |
1.2199 |
1.2199 |
0.0025 |
0.20% |
| 2024-07-17 |
013880 |
广发招享混合C |
1.2199 |
1.2199 |
1.2206 |
1.2206 |
-0.0007 |
-0.06% |
| 2024-07-16 |
013880 |
广发招享混合C |
1.2206 |
1.2206 |
1.2212 |
1.2212 |
-0.0006 |
-0.05% |
| 2024-07-15 |
013880 |
广发招享混合C |
1.2212 |
1.2212 |
1.2253 |
1.2253 |
-0.0041 |
-0.33% |
| 2024-07-12 |
013880 |
广发招享混合C |
1.2253 |
1.2253 |
1.2257 |
1.2257 |
-0.0004 |
-0.03% |
| 2024-07-11 |
013880 |
广发招享混合C |
1.2257 |
1.2257 |
1.2185 |
1.2185 |
0.0072 |
0.59% |
| 2024-07-10 |
013880 |
广发招享混合C |
1.2185 |
1.2185 |
1.2203 |
1.2203 |
-0.0018 |
-0.15% |
| 2024-07-09 |
013880 |
广发招享混合C |
1.2203 |
1.2203 |
1.2183 |
1.2183 |
0.0020 |
0.16% |
| 2024-07-08 |
013880 |
广发招享混合C |
1.2183 |
1.2183 |
1.2273 |
1.2273 |
-0.0090 |
-0.73% |
| 2024-07-05 |
013880 |
广发招享混合C |
1.2273 |
1.2273 |
1.2266 |
1.2266 |
0.0007 |
0.06% |
| 2024-07-04 |
013880 |
广发招享混合C |
1.2266 |
1.2266 |
1.2287 |
1.2287 |
-0.0021 |
-0.17% |
| 2024-07-03 |
013880 |
广发招享混合C |
1.2287 |
1.2287 |
1.2266 |
1.2266 |
0.0021 |
0.17% |
| 2024-07-02 |
013880 |
广发招享混合C |
1.2266 |
1.2266 |
1.2255 |
1.2255 |
0.0011 |
0.09% |
| 2024-07-01 |
013880 |
广发招享混合C |
1.2255 |
1.2255 |
1.2270 |
1.2270 |
-0.0015 |
-0.12% |
| 2024-06-28 |
013880 |
广发招享混合C |
1.2270 |
1.2270 |
1.2267 |
1.2267 |
0.0003 |
0.02% |
| 2024-06-27 |
013880 |
广发招享混合C |
1.2267 |
1.2267 |
1.2342 |
1.2342 |
-0.0075 |
-0.61% |
| 2024-06-26 |
013880 |
广发招享混合C |
1.2342 |
1.2342 |
1.2303 |
1.2303 |
0.0039 |
0.32% |
| 2024-06-25 |
013880 |
广发招享混合C |
1.2303 |
1.2303 |
1.2296 |
1.2296 |
0.0007 |
0.06% |
| 2024-06-24 |
013880 |
广发招享混合C |
1.2296 |
1.2296 |
1.2335 |
1.2335 |
-0.0039 |
-0.32% |
| 2024-06-21 |
013880 |
广发招享混合C |
1.2335 |
1.2335 |
1.2365 |
1.2365 |
-0.0030 |
-0.24% |
| 2024-06-20 |
013880 |
广发招享混合C |
1.2365 |
1.2365 |
1.2416 |
1.2416 |
-0.0051 |
-0.41% |
| 2024-06-19 |
013880 |
广发招享混合C |
1.2416 |
1.2416 |
1.2427 |
1.2427 |
-0.0011 |
-0.09% |
| 2024-06-18 |
013880 |
广发招享混合C |
1.2427 |
1.2427 |
1.2438 |
1.2438 |
-0.0011 |
-0.09% |
| 2024-06-17 |
013880 |
广发招享混合C |
1.2438 |
1.2438 |
1.2459 |
1.2459 |
-0.0021 |
-0.17% |
| 2024-06-14 |
013880 |
广发招享混合C |
1.2459 |
1.2459 |
1.2461 |
1.2461 |
-0.0002 |
-0.02% |
| 2024-06-13 |
013880 |
广发招享混合C |
1.2461 |
1.2461 |
1.2423 |
1.2423 |
0.0038 |
0.31% |
| 2024-06-12 |
013880 |
广发招享混合C |
1.2423 |
1.2423 |
1.2436 |
1.2436 |
-0.0013 |
-0.10% |
| 2024-06-11 |
013880 |
广发招享混合C |
1.2436 |
1.2436 |
1.2455 |
1.2455 |
-0.0019 |
-0.15% |
| 2024-06-07 |
013880 |
广发招享混合C |
1.2455 |
1.2455 |
1.2472 |
1.2472 |
-0.0017 |
-0.14% |
| 2024-06-06 |
013880 |
广发招享混合C |
1.2472 |
1.2472 |
1.2484 |
1.2484 |
-0.0012 |
-0.10% |
| 2024-06-05 |
013880 |
广发招享混合C |
1.2484 |
1.2484 |
1.2470 |
1.2470 |
0.0014 |
0.11% |
| 2024-06-04 |
013880 |
广发招享混合C |
1.2470 |
1.2470 |
1.2426 |
1.2426 |
0.0044 |
0.35% |
| 2024-06-03 |
013880 |
广发招享混合C |
1.2426 |
1.2426 |
1.2439 |
1.2439 |
-0.0013 |
-0.10% |
| 2024-05-31 |
013880 |
广发招享混合C |
1.2439 |
1.2439 |
1.2457 |
1.2457 |
-0.0018 |
-0.14% |
| 2024-05-30 |
013880 |
广发招享混合C |
1.2457 |
1.2457 |
1.2469 |
1.2469 |
-0.0012 |
-0.10% |
| 2024-05-29 |
013880 |
广发招享混合C |
1.2469 |
1.2469 |
1.2490 |
1.2490 |
-0.0021 |
-0.17% |
| 2024-05-28 |
013880 |
广发招享混合C |
1.2490 |
1.2490 |
1.2510 |
1.2510 |
-0.0020 |
-0.16% |
| 2024-05-27 |
013880 |
广发招享混合C |
1.2510 |
1.2510 |
1.2466 |
1.2466 |
0.0044 |
0.35% |
| 2024-05-24 |
013880 |
广发招享混合C |
1.2466 |
1.2466 |
1.2512 |
1.2512 |
-0.0046 |
-0.37% |
| 2024-05-23 |
013880 |
广发招享混合C |
1.2512 |
1.2512 |
1.2558 |
1.2558 |
-0.0046 |
-0.37% |
| 2024-05-22 |
013880 |
广发招享混合C |
1.2558 |
1.2558 |
1.2557 |
1.2557 |
0.0001 |
0.01% |
| 2024-05-21 |
013880 |
广发招享混合C |
1.2557 |
1.2557 |
1.2610 |
1.2610 |
-0.0053 |
-0.42% |
| 2024-05-20 |
013880 |
广发招享混合C |
1.2610 |
1.2610 |
1.2591 |
1.2591 |
0.0019 |
0.15% |
| 2024-05-17 |
013880 |
广发招享混合C |
1.2591 |
1.2591 |
1.2536 |
1.2536 |
0.0055 |
0.44% |
| 2024-05-16 |
013880 |
广发招享混合C |
1.2536 |
1.2536 |
1.2533 |
1.2533 |
0.0003 |
0.02% |
| 2024-05-15 |
013880 |
广发招享混合C |
1.2533 |
1.2533 |
1.2552 |
1.2552 |
-0.0019 |
-0.15% |
| 2024-05-14 |
013880 |
广发招享混合C |
1.2552 |
1.2552 |
1.2532 |
1.2532 |
0.0020 |
0.16% |
| 2024-05-13 |
013880 |
广发招享混合C |
1.2532 |
1.2532 |
1.2549 |
1.2549 |
-0.0017 |
-0.14% |
| 2024-05-10 |
013880 |
广发招享混合C |
1.2549 |
1.2549 |
1.2546 |
1.2546 |
0.0003 |
0.02% |
| 2024-05-09 |
013880 |
广发招享混合C |
1.2546 |
1.2546 |
1.2484 |
1.2484 |
0.0062 |
0.50% |
| 2024-05-08 |
013880 |
广发招享混合C |
1.2484 |
1.2484 |
1.2532 |
1.2532 |
-0.0048 |
-0.38% |
| 2024-05-07 |
013880 |
广发招享混合C |
1.2532 |
1.2532 |
1.2527 |
1.2527 |
0.0005 |
0.04% |
| 2024-05-06 |
013880 |
广发招享混合C |
1.2527 |
1.2527 |
1.2392 |
1.2392 |
0.0135 |
1.09% |
| 2024-04-30 |
013880 |
广发招享混合C |
1.2392 |
1.2392 |
1.2410 |
1.2410 |
-0.0018 |
-0.15% |
| 2024-04-29 |
013880 |
广发招享混合C |
1.2410 |
1.2410 |
1.2387 |
1.2387 |
0.0023 |
0.19% |
| 2024-04-26 |
013880 |
广发招享混合C |
1.2387 |
1.2387 |
1.2330 |
1.2330 |
0.0057 |
0.46% |
| 2024-04-25 |
013880 |
广发招享混合C |
1.2330 |
1.2330 |
1.2334 |
1.2334 |
-0.0004 |
-0.03% |
| 2024-04-24 |
013880 |
广发招享混合C |
1.2334 |
1.2334 |
1.2290 |
1.2290 |
0.0044 |
0.36% |
| 2024-04-23 |
013880 |
广发招享混合C |
1.2290 |
1.2290 |
1.2265 |
1.2265 |
0.0025 |
0.20% |
| 2024-04-22 |
013880 |
广发招享混合C |
1.2265 |
1.2265 |
1.2211 |
1.2211 |
0.0054 |
0.44% |
| 2024-04-19 |
013880 |
广发招享混合C |
1.2211 |
1.2211 |
1.2224 |
1.2224 |
-0.0013 |
-0.11% |
| 2024-04-18 |
013880 |
广发招享混合C |
1.2224 |
1.2224 |
1.2234 |
1.2234 |
-0.0010 |
-0.08% |
| 2024-04-17 |
013880 |
广发招享混合C |
1.2234 |
1.2234 |
1.2179 |
1.2179 |
0.0055 |
0.45% |
| 2024-04-16 |
013880 |
广发招享混合C |
1.2179 |
1.2179 |
1.2233 |
1.2233 |
-0.0054 |
-0.44% |
| 2024-04-15 |
013880 |
广发招享混合C |
1.2233 |
1.2233 |
1.2217 |
1.2217 |
0.0016 |
0.13% |
| 2024-04-12 |
013880 |
广发招享混合C |
1.2217 |
1.2217 |
1.2248 |
1.2248 |
-0.0031 |
-0.25% |
| 2024-04-11 |
013880 |
广发招享混合C |
1.2248 |
1.2248 |
1.2246 |
1.2246 |
0.0002 |
0.02% |
| 2024-04-10 |
013880 |
广发招享混合C |
1.2246 |
1.2246 |
1.2256 |
1.2256 |
-0.0010 |
-0.08% |
| 2024-04-09 |
013880 |
广发招享混合C |
1.2256 |
1.2256 |
1.2229 |
1.2229 |
0.0027 |
0.22% |
| 2024-04-08 |
013880 |
广发招享混合C |
1.2229 |
1.2229 |
1.2274 |
1.2274 |
-0.0045 |
-0.37% |
| 2024-04-03 |
013880 |
广发招享混合C |
1.2274 |
1.2274 |
1.2294 |
1.2294 |
-0.0020 |
-0.16% |
| 2024-04-02 |
013880 |
广发招享混合C |
1.2294 |
1.2294 |
1.2307 |
1.2307 |
-0.0013 |
-0.11% |
| 2024-04-01 |
013880 |
广发招享混合C |
1.2307 |
1.2307 |
1.2268 |
1.2268 |
0.0039 |
0.32% |
| 2024-03-29 |
013880 |
广发招享混合C |
1.2268 |
1.2268 |
1.2261 |
1.2261 |
0.0007 |
0.06% |
| 2024-03-28 |
013880 |
广发招享混合C |
1.2261 |
1.2261 |
1.2221 |
1.2221 |
0.0040 |
0.33% |
| 2024-03-27 |
013880 |
广发招享混合C |
1.2221 |
1.2221 |
1.2271 |
1.2271 |
-0.0050 |
-0.41% |
| 2024-03-26 |
013880 |
广发招享混合C |
1.2271 |
1.2271 |
1.2267 |
1.2267 |
0.0004 |
0.03% |
| 2024-03-25 |
013880 |
广发招享混合C |
1.2267 |
1.2267 |
1.2303 |
1.2303 |
-0.0036 |
-0.29% |
| 2024-03-22 |
013880 |
广发招享混合C |
1.2303 |
1.2303 |
1.2371 |
1.2371 |
-0.0068 |
-0.55% |
| 2024-03-21 |
013880 |
广发招享混合C |
1.2371 |
1.2371 |
1.2386 |
1.2386 |
-0.0015 |
-0.12% |
| 2024-03-20 |
013880 |
广发招享混合C |
1.2386 |
1.2386 |
1.2386 |
1.2386 |
0.0000 |
0.00% |
| 2024-03-19 |
013880 |
广发招享混合C |
1.2386 |
1.2386 |
1.2439 |
1.2439 |
-0.0053 |
-0.43% |
| 2024-03-18 |
013880 |
广发招享混合C |
1.2439 |
1.2439 |
1.2402 |
1.2402 |
0.0037 |
0.30% |
| 2024-03-15 |
013880 |
广发招享混合C |
1.2402 |
1.2402 |
1.2401 |
1.2401 |
0.0001 |
0.01% |
| 2024-03-14 |
013880 |
广发招享混合C |
1.2401 |
1.2401 |
1.2427 |
1.2427 |
-0.0026 |
-0.21% |
| 2024-03-13 |
013880 |
广发招享混合C |
1.2427 |
1.2427 |
1.2427 |
1.2427 |
0.0000 |
0.00% |
| 2024-03-12 |
013880 |
广发招享混合C |
1.2427 |
1.2427 |
1.2391 |
1.2391 |
0.0036 |
0.29% |
| 2024-03-11 |
013880 |
广发招享混合C |
1.2391 |
1.2391 |
1.2351 |
1.2351 |
0.0040 |
0.32% |
| 2024-03-08 |
013880 |
广发招享混合C |
1.2351 |
1.2351 |
1.2331 |
1.2331 |
0.0020 |
0.16% |
| 2024-03-07 |
013880 |
广发招享混合C |
1.2331 |
1.2331 |
1.2359 |
1.2359 |
-0.0028 |
-0.23% |
| 2024-03-06 |
013880 |
广发招享混合C |
1.2359 |
1.2359 |
1.2361 |
1.2361 |
-0.0002 |
-0.02% |
| 2024-03-05 |
013880 |
广发招享混合C |
1.2361 |
1.2361 |
1.2365 |
1.2365 |
-0.0004 |
-0.03% |
| 2024-03-04 |
013880 |
广发招享混合C |
1.2365 |
1.2365 |
1.2354 |
1.2354 |
0.0011 |
0.09% |
| 2024-03-01 |
013880 |
广发招享混合C |
1.2354 |
1.2354 |
1.2362 |
1.2362 |
-0.0008 |
-0.06% |
| 2024-02-29 |
013880 |
广发招享混合C |
1.2362 |
1.2362 |
1.2305 |
1.2305 |
0.0057 |
0.46% |
| 2024-02-28 |
013880 |
广发招享混合C |
1.2305 |
1.2305 |
1.2366 |
1.2366 |
-0.0061 |
-0.49% |
| 2024-02-27 |
013880 |
广发招享混合C |
1.2366 |
1.2366 |
1.2305 |
1.2305 |
0.0061 |
0.50% |
| 2024-02-26 |
013880 |
广发招享混合C |
1.2305 |
1.2305 |
1.2337 |
1.2337 |
-0.0032 |
-0.26% |
| 2024-02-23 |
013880 |
广发招享混合C |
1.2337 |
1.2337 |
1.2333 |
1.2333 |
0.0004 |
0.03% |
| 2024-02-22 |
013880 |
广发招享混合C |
1.2333 |
1.2333 |
1.2293 |
1.2293 |
0.0040 |
0.33% |
| 2024-02-21 |
013880 |
广发招享混合C |
1.2293 |
1.2293 |
1.2264 |
1.2264 |
0.0029 |
0.24% |
| 2024-02-20 |
013880 |
广发招享混合C |
1.2264 |
1.2264 |
1.2212 |
1.2212 |
0.0052 |
0.43% |
| 2024-02-19 |
013880 |
广发招享混合C |
1.2212 |
1.2212 |
1.2174 |
1.2174 |
0.0038 |
0.31% |
