创金合信物联网主题股票发起A基金净值查询(013869)
今天最新净值
0.7481
0.0126 1.7100%
2024-11-29
盘中实时估值(仅供参考)
0.7296
0.0017 0.2315%
- 累计净值：0.7481
- 成立日期：
- 基金类型：股票型
- 成立份额：
- 最近份额：0.3880亿
- 最近资产：0.22亿元
- 基金公司：创金合信基金
- 基金经理：周志敏
近一年,创金合信物联网主题股票发起A(013869)基金累计收益率-9.86%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2024-11-29 |
013869 |
创金合信物联网主题股票发起A |
0.7481 |
0.7481 |
0.7355 |
0.7355 |
0.0126 |
1.71% |
| 2024-11-28 |
013869 |
创金合信物联网主题股票发起A |
0.7355 |
0.7355 |
0.7456 |
0.7456 |
-0.0101 |
-1.35% |
| 2024-11-27 |
013869 |
创金合信物联网主题股票发起A |
0.7456 |
0.7456 |
0.7273 |
0.7273 |
0.0183 |
2.52% |
| 2024-11-26 |
013869 |
创金合信物联网主题股票发起A |
0.7273 |
0.7273 |
0.7279 |
0.7279 |
-0.0006 |
-0.08% |
| 2024-11-25 |
013869 |
创金合信物联网主题股票发起A |
0.7279 |
0.7279 |
0.7360 |
0.7360 |
-0.0081 |
-1.10% |
| 2024-11-22 |
013869 |
创金合信物联网主题股票发起A |
0.7360 |
0.7360 |
0.7555 |
0.7555 |
-0.0195 |
-2.58% |
| 2024-11-21 |
013869 |
创金合信物联网主题股票发起A |
0.7555 |
0.7555 |
0.7583 |
0.7583 |
-0.0028 |
-0.37% |
| 2024-11-20 |
013869 |
创金合信物联网主题股票发起A |
0.7583 |
0.7583 |
0.7509 |
0.7509 |
0.0074 |
0.99% |
| 2024-11-19 |
013869 |
创金合信物联网主题股票发起A |
0.7509 |
0.7509 |
0.7508 |
0.7508 |
0.0001 |
0.01% |
| 2024-11-18 |
013869 |
创金合信物联网主题股票发起A |
0.7508 |
0.7508 |
0.7667 |
0.7667 |
-0.0159 |
-2.07% |
|
|
| 2024-11-15 |
013869 |
创金合信物联网主题股票发起A |
0.7667 |
0.7667 |
0.7809 |
0.7809 |
-0.0142 |
-1.82% |
| 2024-11-14 |
013869 |
创金合信物联网主题股票发起A |
0.7809 |
0.7809 |
0.7918 |
0.7918 |
-0.0109 |
-1.38% |
| 2024-11-13 |
013869 |
创金合信物联网主题股票发起A |
0.7918 |
0.7918 |
0.7817 |
0.7817 |
0.0101 |
1.29% |
| 2024-11-12 |
013869 |
创金合信物联网主题股票发起A |
0.7817 |
0.7817 |
0.7885 |
0.7885 |
-0.0068 |
-0.86% |
| 2024-11-11 |
013869 |
创金合信物联网主题股票发起A |
0.7885 |
0.7885 |
0.7626 |
0.7626 |
0.0259 |
3.40% |
| 2024-11-08 |
013869 |
创金合信物联网主题股票发起A |
0.7626 |
0.7626 |
0.7596 |
0.7596 |
0.0030 |
0.39% |
| 2024-11-07 |
013869 |
创金合信物联网主题股票发起A |
0.7596 |
0.7596 |
0.7561 |
0.7561 |
0.0035 |
0.46% |
| 2024-11-06 |
013869 |
创金合信物联网主题股票发起A |
0.7561 |
0.7561 |
0.7532 |
0.7532 |
0.0029 |
0.39% |
| 2024-11-05 |
013869 |
创金合信物联网主题股票发起A |
0.7532 |
0.7532 |
0.7316 |
0.7316 |
0.0216 |
2.95% |
| 2024-11-04 |
013869 |
创金合信物联网主题股票发起A |
0.7316 |
0.7316 |
0.7209 |
0.7209 |
0.0107 |
1.48% |
| 2024-11-01 |
013869 |
创金合信物联网主题股票发起A |
0.7209 |
0.7209 |
0.7231 |
0.7231 |
-0.0022 |
-0.30% |
| 2024-10-31 |
013869 |
创金合信物联网主题股票发起A |
0.7231 |
0.7231 |
0.7181 |
0.7181 |
0.0050 |
0.70% |
| 2024-10-30 |
013869 |
创金合信物联网主题股票发起A |
0.7181 |
0.7181 |
0.7170 |
0.7170 |
0.0011 |
0.15% |
| 2024-10-29 |
013869 |
创金合信物联网主题股票发起A |
0.7170 |
0.7170 |
0.7220 |
0.7220 |
-0.0050 |
-0.69% |
| 2024-10-28 |
013869 |
创金合信物联网主题股票发起A |
0.7220 |
0.7220 |
0.7217 |
0.7217 |
0.0003 |
0.04% |
|
|
| 2024-10-25 |
013869 |
创金合信物联网主题股票发起A |
0.7217 |
0.7217 |
0.7189 |
0.7189 |
0.0028 |
0.39% |
| 2024-10-24 |
013869 |
创金合信物联网主题股票发起A |
0.7189 |
0.7189 |
0.7275 |
0.7275 |
-0.0086 |
-1.18% |
| 2024-10-23 |
013869 |
创金合信物联网主题股票发起A |
0.7275 |
0.7275 |
0.7342 |
0.7342 |
-0.0067 |
-0.91% |
| 2024-10-22 |
013869 |
创金合信物联网主题股票发起A |
0.7342 |
0.7342 |
0.7343 |
0.7343 |
-0.0001 |
-0.01% |
| 2024-10-21 |
013869 |
创金合信物联网主题股票发起A |
0.7343 |
0.7343 |
0.7225 |
0.7225 |
0.0118 |
1.63% |
| 2024-10-18 |
013869 |
创金合信物联网主题股票发起A |
0.7225 |
0.7225 |
0.6910 |
0.6910 |
0.0315 |
4.56% |
| 2024-10-17 |
013869 |
创金合信物联网主题股票发起A |
0.6910 |
0.6910 |
0.6966 |
0.6966 |
-0.0056 |
-0.80% |
| 2024-10-16 |
013869 |
创金合信物联网主题股票发起A |
0.6966 |
0.6966 |
0.7049 |
0.7049 |
-0.0083 |
-1.18% |
| 2024-10-15 |
013869 |
创金合信物联网主题股票发起A |
0.7049 |
0.7049 |
0.7202 |
0.7202 |
-0.0153 |
-2.12% |
| 2024-10-14 |
013869 |
创金合信物联网主题股票发起A |
0.7202 |
0.7202 |
0.7034 |
0.7034 |
0.0168 |
2.39% |
| 2024-10-11 |
013869 |
创金合信物联网主题股票发起A |
0.7034 |
0.7034 |
0.7361 |
0.7361 |
-0.0327 |
-4.44% |
| 2024-10-10 |
013869 |
创金合信物联网主题股票发起A |
0.7361 |
0.7361 |
0.7346 |
0.7346 |
0.0015 |
0.20% |
| 2024-10-09 |
013869 |
创金合信物联网主题股票发起A |
0.7346 |
0.7346 |
0.7757 |
0.7757 |
-0.0411 |
-5.30% |
| 2024-10-08 |
013869 |
创金合信物联网主题股票发起A |
0.7757 |
0.7757 |
0.7216 |
0.7216 |
0.0541 |
7.50% |
| 2024-09-30 |
013869 |
创金合信物联网主题股票发起A |
0.7216 |
0.7216 |
0.6722 |
0.6722 |
0.0494 |
7.35% |
| 2024-09-27 |
013869 |
创金合信物联网主题股票发起A |
0.6722 |
0.6722 |
0.6572 |
0.6572 |
0.0150 |
2.28% |
| 2024-09-26 |
013869 |
创金合信物联网主题股票发起A |
0.6572 |
0.6572 |
0.6401 |
0.6401 |
0.0171 |
2.67% |
| 2024-09-25 |
013869 |
创金合信物联网主题股票发起A |
0.6401 |
0.6401 |
0.6351 |
0.6351 |
0.0050 |
0.79% |
| 2024-09-24 |
013869 |
创金合信物联网主题股票发起A |
0.6351 |
0.6351 |
0.6166 |
0.6166 |
0.0185 |
3.00% |
| 2024-09-23 |
013869 |
创金合信物联网主题股票发起A |
0.6166 |
0.6166 |
0.6158 |
0.6158 |
0.0008 |
0.13% |
| 2024-09-20 |
013869 |
创金合信物联网主题股票发起A |
0.6158 |
0.6158 |
0.6118 |
0.6118 |
0.0040 |
0.65% |
| 2024-09-19 |
013869 |
创金合信物联网主题股票发起A |
0.6118 |
0.6118 |
0.6097 |
0.6097 |
0.0021 |
0.34% |
| 2024-09-18 |
013869 |
创金合信物联网主题股票发起A |
0.6097 |
0.6097 |
0.6092 |
0.6092 |
0.0005 |
0.08% |
| 2024-09-13 |
013869 |
创金合信物联网主题股票发起A |
0.6092 |
0.6092 |
0.6066 |
0.6066 |
0.0026 |
0.43% |
| 2024-09-12 |
013869 |
创金合信物联网主题股票发起A |
0.6066 |
0.6066 |
0.6095 |
0.6095 |
-0.0029 |
-0.48% |
| 2024-09-11 |
013869 |
创金合信物联网主题股票发起A |
0.6095 |
0.6095 |
0.6111 |
0.6111 |
-0.0016 |
-0.26% |
| 2024-09-10 |
013869 |
创金合信物联网主题股票发起A |
0.6111 |
0.6111 |
0.6072 |
0.6072 |
0.0039 |
0.64% |
| 2024-09-09 |
013869 |
创金合信物联网主题股票发起A |
0.6072 |
0.6072 |
0.6115 |
0.6115 |
-0.0043 |
-0.70% |
| 2024-09-06 |
013869 |
创金合信物联网主题股票发起A |
0.6115 |
0.6115 |
0.6187 |
0.6187 |
-0.0072 |
-1.16% |
| 2024-09-05 |
013869 |
创金合信物联网主题股票发起A |
0.6187 |
0.6187 |
0.6224 |
0.6224 |
-0.0037 |
-0.59% |
| 2024-09-04 |
013869 |
创金合信物联网主题股票发起A |
0.6224 |
0.6224 |
0.6250 |
0.6250 |
-0.0026 |
-0.42% |
| 2024-09-03 |
013869 |
创金合信物联网主题股票发起A |
0.6250 |
0.6250 |
0.6198 |
0.6198 |
0.0052 |
0.84% |
| 2024-09-02 |
013869 |
创金合信物联网主题股票发起A |
0.6198 |
0.6198 |
0.6278 |
0.6278 |
-0.0080 |
-1.27% |
| 2024-08-30 |
013869 |
创金合信物联网主题股票发起A |
0.6278 |
0.6278 |
0.6213 |
0.6213 |
0.0065 |
1.05% |
| 2024-08-29 |
013869 |
创金合信物联网主题股票发起A |
0.6213 |
0.6213 |
0.6211 |
0.6211 |
0.0002 |
0.03% |
| 2024-08-28 |
013869 |
创金合信物联网主题股票发起A |
0.6211 |
0.6211 |
0.6219 |
0.6219 |
-0.0008 |
-0.13% |
| 2024-08-27 |
013869 |
创金合信物联网主题股票发起A |
0.6219 |
0.6219 |
0.6246 |
0.6246 |
-0.0027 |
-0.43% |
| 2024-08-26 |
013869 |
创金合信物联网主题股票发起A |
0.6246 |
0.6246 |
0.6240 |
0.6240 |
0.0006 |
0.10% |
| 2024-08-23 |
013869 |
创金合信物联网主题股票发起A |
0.6240 |
0.6240 |
0.6215 |
0.6215 |
0.0025 |
0.40% |
| 2024-08-22 |
013869 |
创金合信物联网主题股票发起A |
0.6215 |
0.6215 |
0.6213 |
0.6213 |
0.0002 |
0.03% |
| 2024-08-21 |
013869 |
创金合信物联网主题股票发起A |
0.6213 |
0.6213 |
0.6240 |
0.6240 |
-0.0027 |
-0.43% |
| 2024-08-20 |
013869 |
创金合信物联网主题股票发起A |
0.6240 |
0.6240 |
0.6267 |
0.6267 |
-0.0027 |
-0.43% |
| 2024-08-19 |
013869 |
创金合信物联网主题股票发起A |
0.6267 |
0.6267 |
0.6256 |
0.6256 |
0.0011 |
0.18% |
| 2024-08-16 |
013869 |
创金合信物联网主题股票发起A |
0.6256 |
0.6256 |
0.6219 |
0.6219 |
0.0037 |
0.59% |
| 2024-08-15 |
013869 |
创金合信物联网主题股票发起A |
0.6219 |
0.6219 |
0.6177 |
0.6177 |
0.0042 |
0.68% |
| 2024-08-14 |
013869 |
创金合信物联网主题股票发起A |
0.6177 |
0.6177 |
0.6199 |
0.6199 |
-0.0022 |
-0.35% |
| 2024-08-13 |
013869 |
创金合信物联网主题股票发起A |
0.6199 |
0.6199 |
0.6178 |
0.6178 |
0.0021 |
0.34% |
| 2024-08-12 |
013869 |
创金合信物联网主题股票发起A |
0.6178 |
0.6178 |
0.6216 |
0.6216 |
-0.0038 |
-0.61% |
| 2024-08-09 |
013869 |
创金合信物联网主题股票发起A |
0.6216 |
0.6216 |
0.6250 |
0.6250 |
-0.0034 |
-0.54% |
| 2024-08-08 |
013869 |
创金合信物联网主题股票发起A |
0.6250 |
0.6250 |
0.6246 |
0.6246 |
0.0004 |
0.06% |
| 2024-08-07 |
013869 |
创金合信物联网主题股票发起A |
0.6246 |
0.6246 |
0.6260 |
0.6260 |
-0.0014 |
-0.22% |
| 2024-08-06 |
013869 |
创金合信物联网主题股票发起A |
0.6260 |
0.6260 |
0.6267 |
0.6267 |
-0.0007 |
-0.11% |
| 2024-08-05 |
013869 |
创金合信物联网主题股票发起A |
0.6267 |
0.6267 |
0.6435 |
0.6435 |
-0.0168 |
-2.61% |
| 2024-08-02 |
013869 |
创金合信物联网主题股票发起A |
0.6435 |
0.6435 |
0.6498 |
0.6498 |
-0.0063 |
-0.97% |
| 2024-07-31 |
013869 |
创金合信物联网主题股票发起A |
0.6511 |
0.6511 |
0.6430 |
0.6430 |
0.0081 |
1.26% |
| 2024-07-30 |
013869 |
创金合信物联网主题股票发起A |
0.6430 |
0.6430 |
0.6429 |
0.6429 |
0.0001 |
0.02% |
| 2024-07-29 |
013869 |
创金合信物联网主题股票发起A |
0.6429 |
0.6429 |
0.6527 |
0.6527 |
-0.0098 |
-1.50% |
| 2024-07-26 |
013869 |
创金合信物联网主题股票发起A |
0.6527 |
0.6527 |
0.6487 |
0.6487 |
0.0040 |
0.62% |
| 2024-07-25 |
013869 |
创金合信物联网主题股票发起A |
0.6487 |
0.6487 |
0.6578 |
0.6578 |
-0.0091 |
-1.38% |
| 2024-07-24 |
013869 |
创金合信物联网主题股票发起A |
0.6578 |
0.6578 |
0.6654 |
0.6654 |
-0.0076 |
-1.14% |
| 2024-07-23 |
013869 |
创金合信物联网主题股票发起A |
0.6654 |
0.6654 |
0.6811 |
0.6811 |
-0.0157 |
-2.31% |
| 2024-07-22 |
013869 |
创金合信物联网主题股票发起A |
0.6811 |
0.6811 |
0.6874 |
0.6874 |
-0.0063 |
-0.92% |
| 2024-07-19 |
013869 |
创金合信物联网主题股票发起A |
0.6874 |
0.6874 |
0.6819 |
0.6819 |
0.0055 |
0.81% |
| 2024-07-18 |
013869 |
创金合信物联网主题股票发起A |
0.6819 |
0.6819 |
0.6804 |
0.6804 |
0.0015 |
0.22% |
| 2024-07-17 |
013869 |
创金合信物联网主题股票发起A |
0.6804 |
0.6804 |
0.6945 |
0.6945 |
-0.0141 |
-2.03% |
| 2024-07-16 |
013869 |
创金合信物联网主题股票发起A |
0.6945 |
0.6945 |
0.6852 |
0.6852 |
0.0093 |
1.36% |
| 2024-07-15 |
013869 |
创金合信物联网主题股票发起A |
0.6852 |
0.6852 |
0.6860 |
0.6860 |
-0.0008 |
-0.12% |
| 2024-07-12 |
013869 |
创金合信物联网主题股票发起A |
0.6860 |
0.6860 |
0.6882 |
0.6882 |
-0.0022 |
-0.32% |
| 2024-07-11 |
013869 |
创金合信物联网主题股票发起A |
0.6882 |
0.6882 |
0.6795 |
0.6795 |
0.0087 |
1.28% |
| 2024-07-10 |
013869 |
创金合信物联网主题股票发起A |
0.6795 |
0.6795 |
0.6775 |
0.6775 |
0.0020 |
0.30% |
| 2024-07-09 |
013869 |
创金合信物联网主题股票发起A |
0.6775 |
0.6775 |
0.6608 |
0.6608 |
0.0167 |
2.53% |
| 2024-07-08 |
013869 |
创金合信物联网主题股票发起A |
0.6608 |
0.6608 |
0.6632 |
0.6632 |
-0.0024 |
-0.36% |
| 2024-07-05 |
013869 |
创金合信物联网主题股票发起A |
0.6632 |
0.6632 |
0.6671 |
0.6671 |
-0.0039 |
-0.58% |
| 2024-07-04 |
013869 |
创金合信物联网主题股票发起A |
0.6671 |
0.6671 |
0.6705 |
0.6705 |
-0.0034 |
-0.51% |
| 2024-07-03 |
013869 |
创金合信物联网主题股票发起A |
0.6705 |
0.6705 |
0.6691 |
0.6691 |
0.0014 |
0.21% |
| 2024-07-02 |
013869 |
创金合信物联网主题股票发起A |
0.6691 |
0.6691 |
0.6765 |
0.6765 |
-0.0074 |
-1.09% |
| 2024-07-01 |
013869 |
创金合信物联网主题股票发起A |
0.6765 |
0.6765 |
0.6785 |
0.6785 |
-0.0020 |
-0.29% |
| 2024-06-28 |
013869 |
创金合信物联网主题股票发起A |
0.6785 |
0.6785 |
0.6664 |
0.6664 |
0.0121 |
1.82% |
| 2024-06-27 |
013869 |
创金合信物联网主题股票发起A |
0.6664 |
0.6664 |
0.6688 |
0.6688 |
-0.0024 |
-0.36% |
| 2024-06-26 |
013869 |
创金合信物联网主题股票发起A |
0.6688 |
0.6688 |
0.6609 |
0.6609 |
0.0079 |
1.20% |
| 2024-06-25 |
013869 |
创金合信物联网主题股票发起A |
0.6609 |
0.6609 |
0.6671 |
0.6671 |
-0.0062 |
-0.93% |
| 2024-06-24 |
013869 |
创金合信物联网主题股票发起A |
0.6671 |
0.6671 |
0.6757 |
0.6757 |
-0.0086 |
-1.27% |
| 2024-06-21 |
013869 |
创金合信物联网主题股票发起A |
0.6757 |
0.6757 |
0.6723 |
0.6723 |
0.0034 |
0.51% |
| 2024-06-20 |
013869 |
创金合信物联网主题股票发起A |
0.6723 |
0.6723 |
0.6801 |
0.6801 |
-0.0078 |
-1.15% |
| 2024-06-19 |
013869 |
创金合信物联网主题股票发起A |
0.6801 |
0.6801 |
0.6815 |
0.6815 |
-0.0014 |
-0.21% |
| 2024-06-18 |
013869 |
创金合信物联网主题股票发起A |
0.6815 |
0.6815 |
0.6769 |
0.6769 |
0.0046 |
0.68% |
| 2024-06-17 |
013869 |
创金合信物联网主题股票发起A |
0.6769 |
0.6769 |
0.6742 |
0.6742 |
0.0027 |
0.40% |
| 2024-06-14 |
013869 |
创金合信物联网主题股票发起A |
0.6742 |
0.6742 |
0.6693 |
0.6693 |
0.0049 |
0.73% |
| 2024-06-13 |
013869 |
创金合信物联网主题股票发起A |
0.6693 |
0.6693 |
0.6678 |
0.6678 |
0.0015 |
0.22% |
| 2024-06-12 |
013869 |
创金合信物联网主题股票发起A |
0.6678 |
0.6678 |
0.6691 |
0.6691 |
-0.0013 |
-0.19% |
| 2024-06-11 |
013869 |
创金合信物联网主题股票发起A |
0.6691 |
0.6691 |
0.6689 |
0.6689 |
0.0002 |
0.03% |
| 2024-06-07 |
013869 |
创金合信物联网主题股票发起A |
0.6689 |
0.6689 |
0.6702 |
0.6702 |
-0.0013 |
-0.19% |
| 2024-06-06 |
013869 |
创金合信物联网主题股票发起A |
0.6702 |
0.6702 |
0.6697 |
0.6697 |
0.0005 |
0.07% |
| 2024-06-05 |
013869 |
创金合信物联网主题股票发起A |
0.6697 |
0.6697 |
0.6731 |
0.6731 |
-0.0034 |
-0.51% |
| 2024-06-04 |
013869 |
创金合信物联网主题股票发起A |
0.6731 |
0.6731 |
0.6744 |
0.6744 |
-0.0013 |
-0.19% |
| 2024-06-03 |
013869 |
创金合信物联网主题股票发起A |
0.6744 |
0.6744 |
0.6667 |
0.6667 |
0.0077 |
1.15% |
| 2024-05-31 |
013869 |
创金合信物联网主题股票发起A |
0.6667 |
0.6667 |
0.6667 |
0.6667 |
0.0000 |
0.00% |
| 2024-05-30 |
013869 |
创金合信物联网主题股票发起A |
0.6667 |
0.6667 |
0.6645 |
0.6645 |
0.0022 |
0.33% |
| 2024-05-29 |
013869 |
创金合信物联网主题股票发起A |
0.6645 |
0.6645 |
0.6652 |
0.6652 |
-0.0007 |
-0.11% |
| 2024-05-28 |
013869 |
创金合信物联网主题股票发起A |
0.6652 |
0.6652 |
0.6722 |
0.6722 |
-0.0070 |
-1.04% |
| 2024-05-27 |
013869 |
创金合信物联网主题股票发起A |
0.6722 |
0.6722 |
0.6593 |
0.6593 |
0.0129 |
1.96% |
| 2024-05-24 |
013869 |
创金合信物联网主题股票发起A |
0.6593 |
0.6593 |
0.6638 |
0.6638 |
-0.0045 |
-0.68% |
| 2024-05-23 |
013869 |
创金合信物联网主题股票发起A |
0.6638 |
0.6638 |
0.6653 |
0.6653 |
-0.0015 |
-0.23% |
| 2024-05-22 |
013869 |
创金合信物联网主题股票发起A |
0.6653 |
0.6653 |
0.6659 |
0.6659 |
-0.0006 |
-0.09% |
| 2024-05-21 |
013869 |
创金合信物联网主题股票发起A |
0.6659 |
0.6659 |
0.6685 |
0.6685 |
-0.0026 |
-0.39% |
| 2024-05-20 |
013869 |
创金合信物联网主题股票发起A |
0.6685 |
0.6685 |
0.6652 |
0.6652 |
0.0033 |
0.50% |
| 2024-05-17 |
013869 |
创金合信物联网主题股票发起A |
0.6652 |
0.6652 |
0.6609 |
0.6609 |
0.0043 |
0.65% |
| 2024-05-16 |
013869 |
创金合信物联网主题股票发起A |
0.6609 |
0.6609 |
0.6636 |
0.6636 |
-0.0027 |
-0.41% |
| 2024-05-15 |
013869 |
创金合信物联网主题股票发起A |
0.6636 |
0.6636 |
0.6641 |
0.6641 |
-0.0005 |
-0.08% |
| 2024-05-14 |
013869 |
创金合信物联网主题股票发起A |
0.6641 |
0.6641 |
0.6684 |
0.6684 |
-0.0043 |
-0.64% |
| 2024-05-13 |
013869 |
创金合信物联网主题股票发起A |
0.6684 |
0.6684 |
0.6713 |
0.6713 |
-0.0029 |
-0.43% |
| 2024-05-10 |
013869 |
创金合信物联网主题股票发起A |
0.6713 |
0.6713 |
0.6747 |
0.6747 |
-0.0034 |
-0.50% |
| 2024-05-09 |
013869 |
创金合信物联网主题股票发起A |
0.6747 |
0.6747 |
0.6704 |
0.6704 |
0.0043 |
0.64% |
| 2024-05-08 |
013869 |
创金合信物联网主题股票发起A |
0.6704 |
0.6704 |
0.6766 |
0.6766 |
-0.0062 |
-0.92% |
| 2024-05-07 |
013869 |
创金合信物联网主题股票发起A |
0.6766 |
0.6766 |
0.6774 |
0.6774 |
-0.0008 |
-0.12% |
| 2024-05-06 |
013869 |
创金合信物联网主题股票发起A |
0.6774 |
0.6774 |
0.6696 |
0.6696 |
0.0078 |
1.16% |
| 2024-04-30 |
013869 |
创金合信物联网主题股票发起A |
0.6696 |
0.6696 |
0.6692 |
0.6692 |
0.0004 |
0.06% |
| 2024-04-29 |
013869 |
创金合信物联网主题股票发起A |
0.6692 |
0.6692 |
0.6619 |
0.6619 |
0.0073 |
1.10% |
| 2024-04-26 |
013869 |
创金合信物联网主题股票发起A |
0.6619 |
0.6619 |
0.6522 |
0.6522 |
0.0097 |
1.49% |
| 2024-04-25 |
013869 |
创金合信物联网主题股票发起A |
0.6522 |
0.6522 |
0.6558 |
0.6558 |
-0.0036 |
-0.55% |
| 2024-04-24 |
013869 |
创金合信物联网主题股票发起A |
0.6558 |
0.6558 |
0.6486 |
0.6486 |
0.0072 |
1.11% |
| 2024-04-23 |
013869 |
创金合信物联网主题股票发起A |
0.6486 |
0.6486 |
0.6535 |
0.6535 |
-0.0049 |
-0.75% |
| 2024-04-22 |
013869 |
创金合信物联网主题股票发起A |
0.6535 |
0.6535 |
0.6560 |
0.6560 |
-0.0025 |
-0.38% |
| 2024-04-19 |
013869 |
创金合信物联网主题股票发起A |
0.6560 |
0.6560 |
0.6615 |
0.6615 |
-0.0055 |
-0.83% |
| 2024-04-18 |
013869 |
创金合信物联网主题股票发起A |
0.6615 |
0.6615 |
0.6616 |
0.6616 |
-0.0001 |
-0.02% |
| 2024-04-17 |
013869 |
创金合信物联网主题股票发起A |
0.6616 |
0.6616 |
0.6411 |
0.6411 |
0.0205 |
3.20% |
| 2024-04-16 |
013869 |
创金合信物联网主题股票发起A |
0.6411 |
0.6411 |
0.6521 |
0.6521 |
-0.0110 |
-1.69% |
| 2024-04-15 |
013869 |
创金合信物联网主题股票发起A |
0.6521 |
0.6521 |
0.6475 |
0.6475 |
0.0046 |
0.71% |
| 2024-04-12 |
013869 |
创金合信物联网主题股票发起A |
0.6475 |
0.6475 |
0.6433 |
0.6433 |
0.0042 |
0.65% |
| 2024-04-11 |
013869 |
创金合信物联网主题股票发起A |
0.6433 |
0.6433 |
0.6420 |
0.6420 |
0.0013 |
0.20% |
| 2024-04-10 |
013869 |
创金合信物联网主题股票发起A |
0.6420 |
0.6420 |
0.6535 |
0.6535 |
-0.0115 |
-1.76% |
| 2024-04-09 |
013869 |
创金合信物联网主题股票发起A |
0.6535 |
0.6535 |
0.6538 |
0.6538 |
-0.0003 |
-0.05% |
| 2024-04-08 |
013869 |
创金合信物联网主题股票发起A |
0.6538 |
0.6538 |
0.6623 |
0.6623 |
-0.0085 |
-1.28% |
| 2024-04-03 |
013869 |
创金合信物联网主题股票发起A |
0.6623 |
0.6623 |
0.6703 |
0.6703 |
-0.0080 |
-1.19% |
| 2024-04-02 |
013869 |
创金合信物联网主题股票发起A |
0.6703 |
0.6703 |
0.6797 |
0.6797 |
-0.0094 |
-1.38% |
| 2024-04-01 |
013869 |
创金合信物联网主题股票发起A |
0.6797 |
0.6797 |
0.6739 |
0.6739 |
0.0058 |
0.86% |
| 2024-03-29 |
013869 |
创金合信物联网主题股票发起A |
0.6739 |
0.6739 |
0.6596 |
0.6596 |
0.0143 |
2.17% |
| 2024-03-28 |
013869 |
创金合信物联网主题股票发起A |
0.6596 |
0.6596 |
0.6499 |
0.6499 |
0.0097 |
1.49% |
| 2024-03-27 |
013869 |
创金合信物联网主题股票发起A |
0.6499 |
0.6499 |
0.6630 |
0.6630 |
-0.0131 |
-1.98% |
| 2024-03-26 |
013869 |
创金合信物联网主题股票发起A |
0.6630 |
0.6630 |
0.6650 |
0.6650 |
-0.0020 |
-0.30% |
| 2024-03-25 |
013869 |
创金合信物联网主题股票发起A |
0.6650 |
0.6650 |
0.6750 |
0.6750 |
-0.0100 |
-1.48% |
| 2024-03-22 |
013869 |
创金合信物联网主题股票发起A |
0.6750 |
0.6750 |
0.6755 |
0.6755 |
-0.0005 |
-0.07% |
| 2024-03-21 |
013869 |
创金合信物联网主题股票发起A |
0.6755 |
0.6755 |
0.6797 |
0.6797 |
-0.0042 |
-0.62% |
| 2024-03-20 |
013869 |
创金合信物联网主题股票发起A |
0.6797 |
0.6797 |
0.6785 |
0.6785 |
0.0012 |
0.18% |
| 2024-03-19 |
013869 |
创金合信物联网主题股票发起A |
0.6785 |
0.6785 |
0.6824 |
0.6824 |
-0.0039 |
-0.57% |
| 2024-03-18 |
013869 |
创金合信物联网主题股票发起A |
0.6824 |
0.6824 |
0.6719 |
0.6719 |
0.0105 |
1.56% |
| 2024-03-15 |
013869 |
创金合信物联网主题股票发起A |
0.6719 |
0.6719 |
0.6686 |
0.6686 |
0.0033 |
0.49% |
| 2024-03-14 |
013869 |
创金合信物联网主题股票发起A |
0.6686 |
0.6686 |
0.6739 |
0.6739 |
-0.0053 |
-0.79% |
| 2024-03-13 |
013869 |
创金合信物联网主题股票发起A |
0.6739 |
0.6739 |
0.6740 |
0.6740 |
-0.0001 |
-0.01% |
| 2024-03-12 |
013869 |
创金合信物联网主题股票发起A |
0.6740 |
0.6740 |
0.6840 |
0.6840 |
-0.0100 |
-1.46% |
| 2024-03-11 |
013869 |
创金合信物联网主题股票发起A |
0.6840 |
0.6840 |
0.6868 |
0.6868 |
-0.0028 |
-0.41% |
| 2024-03-08 |
013869 |
创金合信物联网主题股票发起A |
0.6868 |
0.6868 |
0.6671 |
0.6671 |
0.0197 |
2.95% |
| 2024-03-07 |
013869 |
创金合信物联网主题股票发起A |
0.6671 |
0.6671 |
0.6736 |
0.6736 |
-0.0065 |
-0.96% |
| 2024-03-06 |
013869 |
创金合信物联网主题股票发起A |
0.6736 |
0.6736 |
0.6737 |
0.6737 |
-0.0001 |
-0.01% |
| 2024-03-05 |
013869 |
创金合信物联网主题股票发起A |
0.6737 |
0.6737 |
0.6742 |
0.6742 |
-0.0005 |
-0.07% |
| 2024-03-04 |
013869 |
创金合信物联网主题股票发起A |
0.6742 |
0.6742 |
0.6662 |
0.6662 |
0.0080 |
1.20% |
| 2024-03-01 |
013869 |
创金合信物联网主题股票发起A |
0.6662 |
0.6662 |
0.6515 |
0.6515 |
0.0147 |
2.26% |
| 2024-02-29 |
013869 |
创金合信物联网主题股票发起A |
0.6515 |
0.6515 |
0.6361 |
0.6361 |
0.0154 |
2.42% |
| 2024-02-28 |
013869 |
创金合信物联网主题股票发起A |
0.6361 |
0.6361 |
0.6617 |
0.6617 |
-0.0256 |
-3.87% |
| 2024-02-27 |
013869 |
创金合信物联网主题股票发起A |
0.6617 |
0.6617 |
0.6435 |
0.6435 |
0.0182 |
2.83% |
| 2024-02-26 |
013869 |
创金合信物联网主题股票发起A |
0.6435 |
0.6435 |
0.6455 |
0.6455 |
-0.0020 |
-0.31% |
| 2024-02-23 |
013869 |
创金合信物联网主题股票发起A |
0.6455 |
0.6455 |
0.6492 |
0.6492 |
-0.0037 |
-0.57% |
| 2024-02-22 |
013869 |
创金合信物联网主题股票发起A |
0.6492 |
0.6492 |
0.6386 |
0.6386 |
0.0106 |
1.66% |
| 2024-02-21 |
013869 |
创金合信物联网主题股票发起A |
0.6386 |
0.6386 |
0.6465 |
0.6465 |
-0.0079 |
-1.22% |
| 2024-02-20 |
013869 |
创金合信物联网主题股票发起A |
0.6465 |
0.6465 |
0.6432 |
0.6432 |
0.0033 |
0.51% |
| 2024-02-19 |
013869 |
创金合信物联网主题股票发起A |
0.6432 |
0.6432 |
0.6203 |
0.6203 |
0.0229 |
3.69% |
