国泰中证500ETF发起联接A基金净值查询(013833)
今天最新净值
0.8678
0.0094 1.1000%
2024-10-21
- 累计净值:0.8678
- 成立日期:2021-10-20
- 基金类型:指数型-股票
- 成立份额:
- 最近份额:0.3270亿
- 最近资产:0.29亿
- 基金公司:国泰基金
- 基金经理:黄岳
近一年,国泰中证500ETF发起联接A(013833)基金累计收益率-9.76%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-10-21 |
013833 |
国泰中证500ETF发起联接A |
0.8678 |
0.8678 |
0.8584 |
0.8584 |
0.0094 |
1.10% |
2024-10-18 |
013833 |
国泰中证500ETF发起联接A |
0.8584 |
0.8584 |
0.8273 |
0.8273 |
0.0311 |
3.76% |
2024-10-17 |
013833 |
国泰中证500ETF发起联接A |
0.8273 |
0.8273 |
0.8338 |
0.8338 |
-0.0065 |
-0.78% |
2024-10-16 |
013833 |
国泰中证500ETF发起联接A |
0.8338 |
0.8338 |
0.8334 |
0.8334 |
0.0004 |
0.05% |
2024-10-15 |
013833 |
国泰中证500ETF发起联接A |
0.8334 |
0.8334 |
0.8528 |
0.8528 |
-0.0194 |
-2.27% |
2024-10-14 |
013833 |
国泰中证500ETF发起联接A |
0.8528 |
0.8528 |
0.8337 |
0.8337 |
0.0191 |
2.29% |
2024-10-11 |
013833 |
国泰中证500ETF发起联接A |
0.8337 |
0.8337 |
0.8651 |
0.8651 |
-0.0314 |
-3.63% |
2024-10-10 |
013833 |
国泰中证500ETF发起联接A |
0.8651 |
0.8651 |
0.8708 |
0.8708 |
-0.0057 |
-0.65% |
2024-10-09 |
013833 |
国泰中证500ETF发起联接A |
0.8708 |
0.8708 |
0.9445 |
0.9445 |
-0.0737 |
-7.80% |
2024-10-08 |
013833 |
国泰中证500ETF发起联接A |
0.9445 |
0.9445 |
0.8868 |
0.8868 |
0.0577 |
6.51% |
|
2024-09-30 |
013833 |
国泰中证500ETF发起联接A |
0.8868 |
0.8868 |
0.8101 |
0.8101 |
0.0767 |
9.47% |
2024-09-27 |
013833 |
国泰中证500ETF发起联接A |
0.8101 |
0.8101 |
0.7712 |
0.7712 |
0.0389 |
5.04% |
2024-09-26 |
013833 |
国泰中证500ETF发起联接A |
0.7712 |
0.7712 |
0.7404 |
0.7404 |
0.0308 |
4.16% |
2024-09-25 |
013833 |
国泰中证500ETF发起联接A |
0.7404 |
0.7404 |
0.7339 |
0.7339 |
0.0065 |
0.89% |
2024-09-24 |
013833 |
国泰中证500ETF发起联接A |
0.7339 |
0.7339 |
0.7053 |
0.7053 |
0.0286 |
4.06% |
2024-09-23 |
013833 |
国泰中证500ETF发起联接A |
0.7053 |
0.7053 |
0.7057 |
0.7057 |
-0.0004 |
-0.06% |
2024-09-20 |
013833 |
国泰中证500ETF发起联接A |
0.7057 |
0.7057 |
0.7082 |
0.7082 |
-0.0025 |
-0.35% |
2024-09-19 |
013833 |
国泰中证500ETF发起联接A |
0.7082 |
0.7082 |
0.7002 |
0.7002 |
0.0080 |
1.14% |
2024-09-18 |
013833 |
国泰中证500ETF发起联接A |
0.7002 |
0.7002 |
0.6984 |
0.6984 |
0.0018 |
0.26% |
2024-09-13 |
013833 |
国泰中证500ETF发起联接A |
0.6984 |
0.6984 |
0.7029 |
0.7029 |
-0.0045 |
-0.64% |
2024-09-12 |
013833 |
国泰中证500ETF发起联接A |
0.7029 |
0.7029 |
0.7046 |
0.7046 |
-0.0017 |
-0.24% |
2024-09-11 |
013833 |
国泰中证500ETF发起联接A |
0.7046 |
0.7046 |
0.7038 |
0.7038 |
0.0008 |
0.11% |
2024-09-10 |
013833 |
国泰中证500ETF发起联接A |
0.7038 |
0.7038 |
0.7036 |
0.7036 |
0.0002 |
0.03% |
2024-09-09 |
013833 |
国泰中证500ETF发起联接A |
0.7036 |
0.7036 |
0.7082 |
0.7082 |
-0.0046 |
-0.65% |
2024-09-06 |
013833 |
国泰中证500ETF发起联接A |
0.7082 |
0.7082 |
0.7175 |
0.7175 |
-0.0093 |
-1.30% |
|
2024-09-05 |
013833 |
国泰中证500ETF发起联接A |
0.7175 |
0.7175 |
0.7148 |
0.7148 |
0.0027 |
0.38% |
2024-09-04 |
013833 |
国泰中证500ETF发起联接A |
0.7148 |
0.7148 |
0.7164 |
0.7164 |
-0.0016 |
-0.22% |
2024-09-03 |
013833 |
国泰中证500ETF发起联接A |
0.7164 |
0.7164 |
0.7094 |
0.7094 |
0.0070 |
0.99% |
2024-09-02 |
013833 |
国泰中证500ETF发起联接A |
0.7094 |
0.7094 |
0.7228 |
0.7228 |
-0.0134 |
-1.85% |
2024-08-30 |
013833 |
国泰中证500ETF发起联接A |
0.7228 |
0.7228 |
0.7113 |
0.7113 |
0.0115 |
1.62% |
2024-08-29 |
013833 |
国泰中证500ETF发起联接A |
0.7113 |
0.7113 |
0.7032 |
0.7032 |
0.0081 |
1.15% |
2024-08-28 |
013833 |
国泰中证500ETF发起联接A |
0.7032 |
0.7032 |
0.7026 |
0.7026 |
0.0006 |
0.09% |
2024-08-27 |
013833 |
国泰中证500ETF发起联接A |
0.7026 |
0.7026 |
0.7097 |
0.7097 |
-0.0071 |
-1.00% |
2024-08-26 |
013833 |
国泰中证500ETF发起联接A |
0.7097 |
0.7097 |
0.7085 |
0.7085 |
0.0012 |
0.17% |
2024-08-23 |
013833 |
国泰中证500ETF发起联接A |
0.7085 |
0.7085 |
0.7079 |
0.7079 |
0.0006 |
0.08% |
2024-08-22 |
013833 |
国泰中证500ETF发起联接A |
0.7079 |
0.7079 |
0.7156 |
0.7156 |
-0.0077 |
-1.08% |
2024-08-21 |
013833 |
国泰中证500ETF发起联接A |
0.7156 |
0.7156 |
0.7175 |
0.7175 |
-0.0019 |
-0.26% |
2024-08-20 |
013833 |
国泰中证500ETF发起联接A |
0.7175 |
0.7175 |
0.7289 |
0.7289 |
-0.0114 |
-1.56% |
2024-08-19 |
013833 |
国泰中证500ETF发起联接A |
0.7289 |
0.7289 |
0.7274 |
0.7274 |
0.0015 |
0.21% |
2024-08-16 |
013833 |
国泰中证500ETF发起联接A |
0.7274 |
0.7274 |
0.7307 |
0.7307 |
-0.0033 |
-0.45% |
2024-08-15 |
013833 |
国泰中证500ETF发起联接A |
0.7307 |
0.7307 |
0.7263 |
0.7263 |
0.0044 |
0.61% |
2024-08-14 |
013833 |
国泰中证500ETF发起联接A |
0.7263 |
0.7263 |
0.7354 |
0.7354 |
-0.0091 |
-1.24% |
2024-08-13 |
013833 |
国泰中证500ETF发起联接A |
0.7354 |
0.7354 |
0.7328 |
0.7328 |
0.0026 |
0.35% |
2024-08-12 |
013833 |
国泰中证500ETF发起联接A |
0.7328 |
0.7328 |
0.7338 |
0.7338 |
-0.0010 |
-0.14% |
2024-08-09 |
013833 |
国泰中证500ETF发起联接A |
0.7338 |
0.7338 |
0.7388 |
0.7388 |
-0.0050 |
-0.68% |
2024-08-08 |
013833 |
国泰中证500ETF发起联接A |
0.7388 |
0.7388 |
0.7383 |
0.7383 |
0.0005 |
0.07% |
2024-08-07 |
013833 |
国泰中证500ETF发起联接A |
0.7383 |
0.7383 |
0.7382 |
0.7382 |
0.0001 |
0.01% |
2024-08-06 |
013833 |
国泰中证500ETF发起联接A |
0.7382 |
0.7382 |
0.7301 |
0.7301 |
0.0081 |
1.11% |
2024-08-05 |
013833 |
国泰中证500ETF发起联接A |
0.7301 |
0.7301 |
0.7438 |
0.7438 |
-0.0137 |
-1.84% |
2024-08-02 |
013833 |
国泰中证500ETF发起联接A |
0.7438 |
0.7438 |
0.7530 |
0.7530 |
-0.0092 |
-1.22% |
2024-07-31 |
013833 |
国泰中证500ETF发起联接A |
0.7576 |
0.7576 |
0.7311 |
0.7311 |
0.0265 |
3.62% |
2024-07-30 |
013833 |
国泰中证500ETF发起联接A |
0.7311 |
0.7311 |
0.7323 |
0.7323 |
-0.0012 |
-0.16% |
2024-07-29 |
013833 |
国泰中证500ETF发起联接A |
0.7323 |
0.7323 |
0.7361 |
0.7361 |
-0.0038 |
-0.52% |
2024-07-26 |
013833 |
国泰中证500ETF发起联接A |
0.7361 |
0.7361 |
0.7261 |
0.7261 |
0.0100 |
1.38% |
2024-07-25 |
013833 |
国泰中证500ETF发起联接A |
0.7261 |
0.7261 |
0.7266 |
0.7266 |
-0.0005 |
-0.07% |
2024-07-24 |
013833 |
国泰中证500ETF发起联接A |
0.7266 |
0.7266 |
0.7342 |
0.7342 |
-0.0076 |
-1.04% |
2024-07-23 |
013833 |
国泰中证500ETF发起联接A |
0.7342 |
0.7342 |
0.7545 |
0.7545 |
-0.0203 |
-2.69% |
2024-07-22 |
013833 |
国泰中证500ETF发起联接A |
0.7545 |
0.7545 |
0.7552 |
0.7552 |
-0.0007 |
-0.09% |
2024-07-19 |
013833 |
国泰中证500ETF发起联接A |
0.7552 |
0.7552 |
0.7561 |
0.7561 |
-0.0009 |
-0.12% |
2024-07-18 |
013833 |
国泰中证500ETF发起联接A |
0.7561 |
0.7561 |
0.7529 |
0.7529 |
0.0032 |
0.43% |
2024-07-17 |
013833 |
国泰中证500ETF发起联接A |
0.7529 |
0.7529 |
0.7588 |
0.7588 |
-0.0059 |
-0.78% |
2024-07-16 |
013833 |
国泰中证500ETF发起联接A |
0.7588 |
0.7588 |
0.7566 |
0.7566 |
0.0022 |
0.29% |
2024-07-15 |
013833 |
国泰中证500ETF发起联接A |
0.7566 |
0.7566 |
0.7616 |
0.7616 |
-0.0050 |
-0.66% |
2024-07-12 |
013833 |
国泰中证500ETF发起联接A |
0.7616 |
0.7616 |
0.7642 |
0.7642 |
-0.0026 |
-0.34% |
2024-07-11 |
013833 |
国泰中证500ETF发起联接A |
0.7642 |
0.7642 |
0.7502 |
0.7502 |
0.0140 |
1.87% |
2024-07-10 |
013833 |
国泰中证500ETF发起联接A |
0.7502 |
0.7502 |
0.7549 |
0.7549 |
-0.0047 |
-0.62% |
2024-07-09 |
013833 |
国泰中证500ETF发起联接A |
0.7549 |
0.7549 |
0.7416 |
0.7416 |
0.0133 |
1.79% |
2024-07-08 |
013833 |
国泰中证500ETF发起联接A |
0.7416 |
0.7416 |
0.7531 |
0.7531 |
-0.0115 |
-1.53% |
2024-07-05 |
013833 |
国泰中证500ETF发起联接A |
0.7531 |
0.7531 |
0.7481 |
0.7481 |
0.0050 |
0.67% |
2024-07-04 |
013833 |
国泰中证500ETF发起联接A |
0.7481 |
0.7481 |
0.7588 |
0.7588 |
-0.0107 |
-1.41% |
2024-07-03 |
013833 |
国泰中证500ETF发起联接A |
0.7588 |
0.7588 |
0.7641 |
0.7641 |
-0.0053 |
-0.69% |
2024-07-02 |
013833 |
国泰中证500ETF发起联接A |
0.7641 |
0.7641 |
0.7718 |
0.7718 |
-0.0077 |
-1.00% |
2024-07-01 |
013833 |
国泰中证500ETF发起联接A |
0.7718 |
0.7718 |
0.7633 |
0.7633 |
0.0085 |
1.11% |
2024-06-28 |
013833 |
国泰中证500ETF发起联接A |
0.7633 |
0.7633 |
0.7606 |
0.7606 |
0.0027 |
0.35% |
2024-06-27 |
013833 |
国泰中证500ETF发起联接A |
0.7606 |
0.7606 |
0.7737 |
0.7737 |
-0.0131 |
-1.69% |
2024-06-26 |
013833 |
国泰中证500ETF发起联接A |
0.7737 |
0.7737 |
0.7628 |
0.7628 |
0.0109 |
1.43% |
2024-06-25 |
013833 |
国泰中证500ETF发起联接A |
0.7628 |
0.7628 |
0.7688 |
0.7688 |
-0.0060 |
-0.78% |
2024-06-24 |
013833 |
国泰中证500ETF发起联接A |
0.7688 |
0.7688 |
0.7840 |
0.7840 |
-0.0152 |
-1.94% |
2024-06-21 |
013833 |
国泰中证500ETF发起联接A |
0.7840 |
0.7840 |
0.7828 |
0.7828 |
0.0012 |
0.15% |
2024-06-20 |
013833 |
国泰中证500ETF发起联接A |
0.7828 |
0.7828 |
0.7928 |
0.7928 |
-0.0100 |
-1.26% |
2024-06-19 |
013833 |
国泰中证500ETF发起联接A |
0.7928 |
0.7928 |
0.8011 |
0.8011 |
-0.0083 |
-1.04% |
2024-06-18 |
013833 |
国泰中证500ETF发起联接A |
0.8011 |
0.8011 |
0.7975 |
0.7975 |
0.0036 |
0.45% |
2024-06-17 |
013833 |
国泰中证500ETF发起联接A |
0.7975 |
0.7975 |
0.7983 |
0.7983 |
-0.0008 |
-0.10% |
2024-06-14 |
013833 |
国泰中证500ETF发起联接A |
0.7983 |
0.7983 |
0.7967 |
0.7967 |
0.0016 |
0.20% |
2024-06-13 |
013833 |
国泰中证500ETF发起联接A |
0.7967 |
0.7967 |
0.8014 |
0.8014 |
-0.0047 |
-0.59% |
2024-06-12 |
013833 |
国泰中证500ETF发起联接A |
0.8014 |
0.8014 |
0.7986 |
0.7986 |
0.0028 |
0.35% |
2024-06-11 |
013833 |
国泰中证500ETF发起联接A |
0.7986 |
0.7986 |
0.7979 |
0.7979 |
0.0007 |
0.09% |
2024-06-07 |
013833 |
国泰中证500ETF发起联接A |
0.7979 |
0.7979 |
0.7997 |
0.7997 |
-0.0018 |
-0.23% |
2024-06-06 |
013833 |
国泰中证500ETF发起联接A |
0.7997 |
0.7997 |
0.8058 |
0.8058 |
-0.0061 |
-0.76% |
2024-06-05 |
013833 |
国泰中证500ETF发起联接A |
0.8058 |
0.8058 |
0.8137 |
0.8137 |
-0.0079 |
-0.97% |
2024-06-04 |
013833 |
国泰中证500ETF发起联接A |
0.8137 |
0.8137 |
0.8040 |
0.8040 |
0.0097 |
1.21% |
2024-06-03 |
013833 |
国泰中证500ETF发起联接A |
0.8040 |
0.8040 |
0.8086 |
0.8086 |
-0.0046 |
-0.57% |
2024-05-31 |
013833 |
国泰中证500ETF发起联接A |
0.8086 |
0.8086 |
0.8084 |
0.8084 |
0.0002 |
0.02% |
2024-05-30 |
013833 |
国泰中证500ETF发起联接A |
0.8084 |
0.8084 |
0.8108 |
0.8108 |
-0.0024 |
-0.30% |
2024-05-29 |
013833 |
国泰中证500ETF发起联接A |
0.8108 |
0.8108 |
0.8087 |
0.8087 |
0.0021 |
0.26% |
2024-05-28 |
013833 |
国泰中证500ETF发起联接A |
0.8087 |
0.8087 |
0.8162 |
0.8162 |
-0.0075 |
-0.92% |
2024-05-27 |
013833 |
国泰中证500ETF发起联接A |
0.8162 |
0.8162 |
0.8079 |
0.8079 |
0.0083 |
1.03% |
2024-05-24 |
013833 |
国泰中证500ETF发起联接A |
0.8079 |
0.8079 |
0.8144 |
0.8144 |
-0.0065 |
-0.80% |
2024-05-23 |
013833 |
国泰中证500ETF发起联接A |
0.8144 |
0.8144 |
0.8289 |
0.8289 |
-0.0145 |
-1.75% |
2024-05-22 |
013833 |
国泰中证500ETF发起联接A |
0.8289 |
0.8289 |
0.8299 |
0.8299 |
-0.0010 |
-0.12% |
2024-05-21 |
013833 |
国泰中证500ETF发起联接A |
0.8299 |
0.8299 |
0.8359 |
0.8359 |
-0.0060 |
-0.72% |
2024-05-20 |
013833 |
国泰中证500ETF发起联接A |
0.8359 |
0.8359 |
0.8314 |
0.8314 |
0.0045 |
0.54% |
2024-05-17 |
013833 |
国泰中证500ETF发起联接A |
0.8314 |
0.8314 |
0.8220 |
0.8220 |
0.0094 |
1.14% |
2024-05-16 |
013833 |
国泰中证500ETF发起联接A |
0.8220 |
0.8220 |
0.8245 |
0.8245 |
-0.0025 |
-0.30% |
2024-05-15 |
013833 |
国泰中证500ETF发起联接A |
0.8245 |
0.8245 |
0.8321 |
0.8321 |
-0.0076 |
-0.91% |
2024-05-14 |
013833 |
国泰中证500ETF发起联接A |
0.8321 |
0.8321 |
0.8327 |
0.8327 |
-0.0006 |
-0.07% |
2024-05-13 |
013833 |
国泰中证500ETF发起联接A |
0.8327 |
0.8327 |
0.8369 |
0.8369 |
-0.0042 |
-0.50% |
2024-05-10 |
013833 |
国泰中证500ETF发起联接A |
0.8369 |
0.8369 |
0.8398 |
0.8398 |
-0.0029 |
-0.35% |
2024-05-09 |
013833 |
国泰中证500ETF发起联接A |
0.8398 |
0.8398 |
0.8255 |
0.8255 |
0.0143 |
1.73% |
2024-05-08 |
013833 |
国泰中证500ETF发起联接A |
0.8255 |
0.8255 |
0.8361 |
0.8361 |
-0.0106 |
-1.27% |
2024-05-07 |
013833 |
国泰中证500ETF发起联接A |
0.8361 |
0.8361 |
0.8363 |
0.8363 |
-0.0002 |
-0.02% |
2024-05-06 |
013833 |
国泰中证500ETF发起联接A |
0.8363 |
0.8363 |
0.8235 |
0.8235 |
0.0128 |
1.55% |
2024-04-30 |
013833 |
国泰中证500ETF发起联接A |
0.8235 |
0.8235 |
0.8288 |
0.8288 |
-0.0053 |
-0.64% |
2024-04-29 |
013833 |
国泰中证500ETF发起联接A |
0.8288 |
0.8288 |
0.8143 |
0.8143 |
0.0145 |
1.78% |
2024-04-26 |
013833 |
国泰中证500ETF发起联接A |
0.8143 |
0.8143 |
0.7989 |
0.7989 |
0.0154 |
1.93% |
2024-04-25 |
013833 |
国泰中证500ETF发起联接A |
0.7989 |
0.7989 |
0.7996 |
0.7996 |
-0.0007 |
-0.09% |
2024-04-24 |
013833 |
国泰中证500ETF发起联接A |
0.7996 |
0.7996 |
0.7921 |
0.7921 |
0.0075 |
0.95% |
2024-04-23 |
013833 |
国泰中证500ETF发起联接A |
0.7921 |
0.7921 |
0.8002 |
0.8002 |
-0.0081 |
-1.01% |
2024-04-22 |
013833 |
国泰中证500ETF发起联接A |
0.8002 |
0.8002 |
0.8066 |
0.8066 |
-0.0064 |
-0.79% |
2024-04-19 |
013833 |
国泰中证500ETF发起联接A |
0.8066 |
0.8066 |
0.8115 |
0.8115 |
-0.0049 |
-0.60% |
2024-04-18 |
013833 |
国泰中证500ETF发起联接A |
0.8115 |
0.8115 |
0.8102 |
0.8102 |
0.0013 |
0.16% |
2024-04-17 |
013833 |
国泰中证500ETF发起联接A |
0.8102 |
0.8102 |
0.7902 |
0.7902 |
0.0200 |
2.53% |
2024-04-16 |
013833 |
国泰中证500ETF发起联接A |
0.7902 |
0.7902 |
0.8103 |
0.8103 |
-0.0201 |
-2.48% |
2024-04-15 |
013833 |
国泰中证500ETF发起联接A |
0.8103 |
0.8103 |
0.8011 |
0.8011 |
0.0092 |
1.15% |
2024-04-12 |
013833 |
国泰中证500ETF发起联接A |
0.8011 |
0.8011 |
0.8046 |
0.8046 |
-0.0035 |
-0.43% |
2024-04-11 |
013833 |
国泰中证500ETF发起联接A |
0.8046 |
0.8046 |
0.8007 |
0.8007 |
0.0039 |
0.49% |
2024-04-10 |
013833 |
国泰中证500ETF发起联接A |
0.8007 |
0.8007 |
0.8097 |
0.8097 |
-0.0090 |
-1.11% |
2024-04-09 |
013833 |
国泰中证500ETF发起联接A |
0.8097 |
0.8097 |
0.8039 |
0.8039 |
0.0058 |
0.72% |
2024-04-08 |
013833 |
国泰中证500ETF发起联接A |
0.8039 |
0.8039 |
0.8145 |
0.8145 |
-0.0106 |
-1.30% |
2024-04-03 |
013833 |
国泰中证500ETF发起联接A |
0.8145 |
0.8145 |
0.8154 |
0.8154 |
-0.0009 |
-0.11% |
2024-04-02 |
013833 |
国泰中证500ETF发起联接A |
0.8154 |
0.8154 |
0.8180 |
0.8180 |
-0.0026 |
-0.32% |
2024-04-01 |
013833 |
国泰中证500ETF发起联接A |
0.8180 |
0.8180 |
0.8023 |
0.8023 |
0.0157 |
1.96% |
2024-03-29 |
013833 |
国泰中证500ETF发起联接A |
0.8023 |
0.8023 |
0.7937 |
0.7937 |
0.0086 |
1.08% |
2024-03-28 |
013833 |
国泰中证500ETF发起联接A |
0.7937 |
0.7937 |
0.7841 |
0.7841 |
0.0096 |
1.22% |
2024-03-27 |
013833 |
国泰中证500ETF发起联接A |
0.7841 |
0.7841 |
0.8013 |
0.8013 |
-0.0172 |
-2.15% |
2024-03-26 |
013833 |
国泰中证500ETF发起联接A |
0.8013 |
0.8013 |
0.8026 |
0.8026 |
-0.0013 |
-0.16% |
2024-03-25 |
013833 |
国泰中证500ETF发起联接A |
0.8026 |
0.8026 |
0.8148 |
0.8148 |
-0.0122 |
-1.50% |
2024-03-22 |
013833 |
国泰中证500ETF发起联接A |
0.8148 |
0.8148 |
0.8261 |
0.8261 |
-0.0113 |
-1.37% |
2024-03-21 |
013833 |
国泰中证500ETF发起联接A |
0.8261 |
0.8261 |
0.8299 |
0.8299 |
-0.0038 |
-0.46% |
2024-03-20 |
013833 |
国泰中证500ETF发起联接A |
0.8299 |
0.8299 |
0.8277 |
0.8277 |
0.0022 |
0.27% |
2024-03-19 |
013833 |
国泰中证500ETF发起联接A |
0.8277 |
0.8277 |
0.8348 |
0.8348 |
-0.0071 |
-0.85% |
2024-03-18 |
013833 |
国泰中证500ETF发起联接A |
0.8348 |
0.8348 |
0.8246 |
0.8246 |
0.0102 |
1.24% |
2024-03-15 |
013833 |
国泰中证500ETF发起联接A |
0.8246 |
0.8246 |
0.8161 |
0.8161 |
0.0085 |
1.04% |
2024-03-14 |
013833 |
国泰中证500ETF发起联接A |
0.8161 |
0.8161 |
0.8192 |
0.8192 |
-0.0031 |
-0.38% |
2024-03-13 |
013833 |
国泰中证500ETF发起联接A |
0.8192 |
0.8192 |
0.8201 |
0.8201 |
-0.0009 |
-0.11% |
2024-03-12 |
013833 |
国泰中证500ETF发起联接A |
0.8201 |
0.8201 |
0.8227 |
0.8227 |
-0.0026 |
-0.32% |
2024-03-11 |
013833 |
国泰中证500ETF发起联接A |
0.8227 |
0.8227 |
0.8100 |
0.8100 |
0.0127 |
1.57% |
2024-03-08 |
013833 |
国泰中证500ETF发起联接A |
0.8100 |
0.8100 |
0.7998 |
0.7998 |
0.0102 |
1.28% |
2024-03-07 |
013833 |
国泰中证500ETF发起联接A |
0.7998 |
0.7998 |
0.8100 |
0.8100 |
-0.0102 |
-1.26% |
2024-03-06 |
013833 |
国泰中证500ETF发起联接A |
0.8100 |
0.8100 |
0.8101 |
0.8101 |
-0.0001 |
-0.01% |
2024-03-05 |
013833 |
国泰中证500ETF发起联接A |
0.8101 |
0.8101 |
0.8153 |
0.8153 |
-0.0052 |
-0.64% |
2024-03-04 |
013833 |
国泰中证500ETF发起联接A |
0.8153 |
0.8153 |
0.8141 |
0.8141 |
0.0012 |
0.15% |
2024-03-01 |
013833 |
国泰中证500ETF发起联接A |
0.8141 |
0.8141 |
0.8095 |
0.8095 |
0.0046 |
0.57% |
2024-02-29 |
013833 |
国泰中证500ETF发起联接A |
0.8095 |
0.8095 |
0.7867 |
0.7867 |
0.0228 |
2.90% |
2024-02-28 |
013833 |
国泰中证500ETF发起联接A |
0.7867 |
0.7867 |
0.8038 |
0.8038 |
-0.0171 |
-2.13% |
2024-02-27 |
013833 |
国泰中证500ETF发起联接A |
0.8038 |
0.8038 |
0.7880 |
0.7880 |
0.0158 |
2.01% |
2024-02-26 |
013833 |
国泰中证500ETF发起联接A |
0.7880 |
0.7880 |
0.7886 |
0.7886 |
-0.0006 |
-0.08% |
2024-02-23 |
013833 |
国泰中证500ETF发起联接A |
0.7886 |
0.7886 |
0.7855 |
0.7855 |
0.0031 |
0.39% |
2024-02-22 |
013833 |
国泰中证500ETF发起联接A |
0.7855 |
0.7855 |
0.7802 |
0.7802 |
0.0053 |
0.68% |
2024-02-21 |
013833 |
国泰中证500ETF发起联接A |
0.7802 |
0.7802 |
0.7805 |
0.7805 |
-0.0003 |
-0.04% |
2024-02-20 |
013833 |
国泰中证500ETF发起联接A |
0.7805 |
0.7805 |
0.7806 |
0.7806 |
-0.0001 |
-0.01% |
2024-02-19 |
013833 |
国泰中证500ETF发起联接A |
0.7806 |
0.7806 |
0.7819 |
0.7819 |
-0.0013 |
-0.17% |