建信创业板ETF联接E基金净值查询(013443)
今天最新净值
1.3589
-0.0356 -2.5500%
2025-01-27
盘中实时估值(仅供参考)
1.4253
0.0000 0.0000%
- 累计净值：1.3589
- 成立日期：
- 基金类型：指数型-股票
- 成立份额：
- 最近份额：0.6514亿
- 最近资产：0.04亿元
- 基金公司：
- 基金经理：龚佳佳 吕鑫 薛锐 葛鲁禹
近一年,建信创业板ETF联接E(013443)基金累计收益率21.16%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-01-27 |
013443 |
建信创业板ETF联接E |
1.3589 |
1.3589 |
1.3945 |
1.3945 |
-0.0356 |
-2.55% |
| 2025-01-22 |
013443 |
建信创业板ETF联接E |
1.3799 |
1.3799 |
1.3869 |
1.3869 |
-0.0070 |
-0.50% |
| 2025-01-14 |
013443 |
建信创业板ETF联接E |
1.3649 |
1.3649 |
1.3080 |
1.3080 |
0.0569 |
4.35% |
| 2025-01-13 |
013443 |
建信创业板ETF联接E |
1.3080 |
1.3080 |
1.3038 |
1.3038 |
0.0042 |
0.32% |
| 2025-01-10 |
013443 |
建信创业板ETF联接E |
1.3038 |
1.3038 |
1.3243 |
1.3243 |
-0.0205 |
-1.55% |
| 2025-01-09 |
013443 |
建信创业板ETF联接E |
1.3243 |
1.3243 |
1.3229 |
1.3229 |
0.0014 |
0.11% |
| 2025-01-08 |
013443 |
建信创业板ETF联接E |
1.3229 |
1.3229 |
1.3351 |
1.3351 |
-0.0122 |
-0.91% |
| 2025-01-07 |
013443 |
建信创业板ETF联接E |
1.3351 |
1.3351 |
1.3264 |
1.3264 |
0.0087 |
0.66% |
| 2025-01-06 |
013443 |
建信创业板ETF联接E |
1.3264 |
1.3264 |
1.3277 |
1.3277 |
-0.0013 |
-0.10% |
| 2025-01-03 |
013443 |
建信创业板ETF联接E |
1.3277 |
1.3277 |
1.3550 |
1.3550 |
-0.0273 |
-2.01% |
|
|
| 2025-01-02 |
013443 |
建信创业板ETF联接E |
1.3550 |
1.3550 |
1.4051 |
1.4051 |
-0.0501 |
-3.57% |
| 2024-12-31 |
013443 |
建信创业板ETF联接E |
1.4051 |
1.4051 |
1.4444 |
1.4444 |
-0.0393 |
-2.72% |
| 2024-12-26 |
013443 |
建信创业板ETF联接E |
1.4467 |
1.4467 |
1.4415 |
1.4415 |
0.0052 |
0.36% |
| 2024-12-25 |
013443 |
建信创业板ETF联接E |
1.4415 |
1.4415 |
1.4488 |
1.4488 |
-0.0073 |
-0.50% |
| 2024-12-24 |
013443 |
建信创业板ETF联接E |
1.4488 |
1.4488 |
1.4335 |
1.4335 |
0.0153 |
1.07% |
| 2024-12-23 |
013443 |
建信创业板ETF联接E |
1.4335 |
1.4335 |
1.4467 |
1.4467 |
-0.0132 |
-0.91% |
| 2024-12-20 |
013443 |
建信创业板ETF联接E |
1.4467 |
1.4467 |
1.4484 |
1.4484 |
-0.0017 |
-0.12% |
| 2024-12-19 |
013443 |
建信创业板ETF联接E |
1.4484 |
1.4484 |
1.4415 |
1.4415 |
0.0069 |
0.48% |
| 2024-12-18 |
013443 |
建信创业板ETF联接E |
1.4415 |
1.4415 |
1.4410 |
1.4410 |
0.0005 |
0.03% |
| 2024-12-17 |
013443 |
建信创业板ETF联接E |
1.4410 |
1.4410 |
1.4412 |
1.4412 |
-0.0002 |
-0.01% |
| 2024-12-16 |
013443 |
建信创业板ETF联接E |
1.4412 |
1.4412 |
1.4619 |
1.4619 |
-0.0207 |
-1.42% |
| 2024-12-13 |
013443 |
建信创业板ETF联接E |
1.4619 |
1.4619 |
1.4974 |
1.4974 |
-0.0355 |
-2.37% |
| 2024-12-12 |
013443 |
建信创业板ETF联接E |
1.4974 |
1.4974 |
1.4790 |
1.4790 |
0.0184 |
1.24% |
| 2024-12-11 |
013443 |
建信创业板ETF联接E |
1.4790 |
1.4790 |
1.4798 |
1.4798 |
-0.0008 |
-0.05% |
| 2024-12-10 |
013443 |
建信创业板ETF联接E |
1.4798 |
1.4798 |
1.4704 |
1.4704 |
0.0094 |
0.64% |
|
|
| 2024-12-09 |
013443 |
建信创业板ETF联接E |
1.4704 |
1.4704 |
1.4818 |
1.4818 |
-0.0114 |
-0.77% |
| 2024-12-06 |
013443 |
建信创业板ETF联接E |
1.4818 |
1.4818 |
1.4541 |
1.4541 |
0.0277 |
1.90% |
| 2024-12-05 |
013443 |
建信创业板ETF联接E |
1.4541 |
1.4541 |
1.4495 |
1.4495 |
0.0046 |
0.32% |
| 2024-12-04 |
013443 |
建信创业板ETF联接E |
1.4495 |
1.4495 |
1.4678 |
1.4678 |
-0.0183 |
-1.25% |
| 2024-12-03 |
013443 |
建信创业板ETF联接E |
1.4678 |
1.4678 |
1.4740 |
1.4740 |
-0.0062 |
-0.42% |
| 2024-12-02 |
013443 |
建信创业板ETF联接E |
1.4740 |
1.4740 |
1.4549 |
1.4549 |
0.0191 |
1.31% |
| 2024-11-29 |
013443 |
建信创业板ETF联接E |
1.4549 |
1.4549 |
1.4221 |
1.4221 |
0.0328 |
2.31% |
| 2024-11-28 |
013443 |
建信创业板ETF联接E |
1.4221 |
1.4221 |
1.4456 |
1.4456 |
-0.0235 |
-1.63% |
| 2024-11-27 |
013443 |
建信创业板ETF联接E |
1.4456 |
1.4456 |
1.4100 |
1.4100 |
0.0356 |
2.52% |
| 2024-11-26 |
013443 |
建信创业板ETF联接E |
1.4100 |
1.4100 |
1.4253 |
1.4253 |
-0.0153 |
-1.07% |
| 2024-11-25 |
013443 |
建信创业板ETF联接E |
1.4253 |
1.4253 |
1.4257 |
1.4257 |
-0.0004 |
-0.03% |
| 2024-11-22 |
013443 |
建信创业板ETF联接E |
1.4257 |
1.4257 |
1.4803 |
1.4803 |
-0.0546 |
-3.69% |
| 2024-11-21 |
013443 |
建信创业板ETF联接E |
1.4803 |
1.4803 |
1.4816 |
1.4816 |
-0.0013 |
-0.09% |
| 2024-11-20 |
013443 |
建信创业板ETF联接E |
1.4816 |
1.4816 |
1.4748 |
1.4748 |
0.0068 |
0.46% |
| 2024-11-19 |
013443 |
建信创业板ETF联接E |
1.4748 |
1.4748 |
1.4352 |
1.4352 |
0.0396 |
2.76% |
| 2024-11-18 |
013443 |
建信创业板ETF联接E |
1.4352 |
1.4352 |
1.4668 |
1.4668 |
-0.0316 |
-2.15% |
| 2024-11-15 |
013443 |
建信创业板ETF联接E |
1.4668 |
1.4668 |
1.5216 |
1.5216 |
-0.0548 |
-3.60% |
| 2024-11-14 |
013443 |
建信创业板ETF联接E |
1.5216 |
1.5216 |
1.5711 |
1.5711 |
-0.0495 |
-3.15% |
| 2024-11-13 |
013443 |
建信创业板ETF联接E |
1.5711 |
1.5711 |
1.5553 |
1.5553 |
0.0158 |
1.02% |
| 2024-11-12 |
013443 |
建信创业板ETF联接E |
1.5553 |
1.5553 |
1.5562 |
1.5562 |
-0.0009 |
-0.06% |
| 2024-11-11 |
013443 |
建信创业板ETF联接E |
1.5562 |
1.5562 |
1.5138 |
1.5138 |
0.0424 |
2.80% |
| 2024-11-08 |
013443 |
建信创业板ETF联接E |
1.5138 |
1.5138 |
1.5314 |
1.5314 |
-0.0176 |
-1.15% |
| 2024-11-07 |
013443 |
建信创业板ETF联接E |
1.5314 |
1.5314 |
1.4798 |
1.4798 |
0.0516 |
3.49% |
| 2024-11-06 |
013443 |
建信创业板ETF联接E |
1.4798 |
1.4798 |
1.4945 |
1.4945 |
-0.0147 |
-0.98% |
| 2024-11-05 |
013443 |
建信创业板ETF联接E |
1.4945 |
1.4945 |
1.4318 |
1.4318 |
0.0627 |
4.38% |
| 2024-11-04 |
013443 |
建信创业板ETF联接E |
1.4318 |
1.4318 |
1.3943 |
1.3943 |
0.0375 |
2.69% |
| 2024-11-01 |
013443 |
建信创业板ETF联接E |
1.3943 |
1.3943 |
1.4191 |
1.4191 |
-0.0248 |
-1.75% |
| 2024-10-31 |
013443 |
建信创业板ETF联接E |
1.4191 |
1.4191 |
1.4112 |
1.4112 |
0.0079 |
0.56% |
| 2024-10-30 |
013443 |
建信创业板ETF联接E |
1.4112 |
1.4112 |
1.4268 |
1.4268 |
-0.0156 |
-1.09% |
| 2024-10-29 |
013443 |
建信创业板ETF联接E |
1.4268 |
1.4268 |
1.4581 |
1.4581 |
-0.0313 |
-2.15% |
| 2024-10-28 |
013443 |
建信创业板ETF联接E |
1.4581 |
1.4581 |
1.4643 |
1.4643 |
-0.0062 |
-0.42% |
| 2024-10-25 |
013443 |
建信创业板ETF联接E |
1.4643 |
1.4643 |
1.4257 |
1.4257 |
0.0386 |
2.71% |
| 2024-10-24 |
013443 |
建信创业板ETF联接E |
1.4257 |
1.4257 |
1.4431 |
1.4431 |
-0.0174 |
-1.21% |
| 2024-10-23 |
013443 |
建信创业板ETF联接E |
1.4431 |
1.4431 |
1.4502 |
1.4502 |
-0.0071 |
-0.49% |
| 2024-10-22 |
013443 |
建信创业板ETF联接E |
1.4502 |
1.4502 |
1.4461 |
1.4461 |
0.0041 |
0.28% |
| 2024-10-21 |
013443 |
建信创业板ETF联接E |
1.4461 |
1.4461 |
1.4369 |
1.4369 |
0.0092 |
0.64% |
| 2024-10-18 |
013443 |
建信创业板ETF联接E |
1.4369 |
1.4369 |
1.3374 |
1.3374 |
0.0995 |
7.44% |
| 2024-10-17 |
013443 |
建信创业板ETF联接E |
1.3374 |
1.3374 |
1.3412 |
1.3412 |
-0.0038 |
-0.28% |
| 2024-10-16 |
013443 |
建信创业板ETF联接E |
1.3412 |
1.3412 |
1.3694 |
1.3694 |
-0.0282 |
-2.06% |
| 2024-10-15 |
013443 |
建信创业板ETF联接E |
1.3694 |
1.3694 |
1.4113 |
1.4113 |
-0.0419 |
-2.97% |
| 2024-10-14 |
013443 |
建信创业板ETF联接E |
1.4113 |
1.4113 |
1.3780 |
1.3780 |
0.0333 |
2.42% |
| 2024-10-11 |
013443 |
建信创业板ETF联接E |
1.3780 |
1.3780 |
1.4451 |
1.4451 |
-0.0671 |
-4.64% |
| 2024-10-10 |
013443 |
建信创业板ETF联接E |
1.4451 |
1.4451 |
1.4835 |
1.4835 |
-0.0384 |
-2.59% |
| 2024-10-09 |
013443 |
建信创业板ETF联接E |
1.4835 |
1.4835 |
1.6368 |
1.6368 |
-0.1533 |
-9.37% |
| 2024-10-08 |
013443 |
建信创业板ETF联接E |
1.6368 |
1.6368 |
1.4276 |
1.4276 |
0.2092 |
14.65% |
| 2024-09-30 |
013443 |
建信创业板ETF联接E |
1.4276 |
1.4276 |
1.2580 |
1.2580 |
0.1696 |
13.48% |
| 2024-09-27 |
013443 |
建信创业板ETF联接E |
1.2580 |
1.2580 |
1.1517 |
1.1517 |
0.1063 |
9.23% |
| 2024-09-26 |
013443 |
建信创业板ETF联接E |
1.1517 |
1.1517 |
1.1060 |
1.1060 |
0.0457 |
4.13% |
| 2024-09-25 |
013443 |
建信创业板ETF联接E |
1.1060 |
1.1060 |
1.0896 |
1.0896 |
0.0164 |
1.51% |
| 2024-09-24 |
013443 |
建信创业板ETF联接E |
1.0896 |
1.0896 |
1.0370 |
1.0370 |
0.0526 |
5.07% |
| 2024-09-23 |
013443 |
建信创业板ETF联接E |
1.0370 |
1.0370 |
1.0408 |
1.0408 |
-0.0038 |
-0.37% |
| 2024-09-20 |
013443 |
建信创业板ETF联接E |
1.0408 |
1.0408 |
1.0470 |
1.0470 |
-0.0062 |
-0.59% |
| 2024-09-19 |
013443 |
建信创业板ETF联接E |
1.0470 |
1.0470 |
1.0390 |
1.0390 |
0.0080 |
0.77% |
| 2024-09-18 |
013443 |
建信创业板ETF联接E |
1.0390 |
1.0390 |
1.0402 |
1.0402 |
-0.0012 |
-0.12% |
| 2024-09-13 |
013443 |
建信创业板ETF联接E |
1.0402 |
1.0402 |
1.0506 |
1.0506 |
-0.0104 |
-0.99% |
| 2024-09-12 |
013443 |
建信创业板ETF联接E |
1.0506 |
1.0506 |
1.0548 |
1.0548 |
-0.0042 |
-0.40% |
| 2024-09-11 |
013443 |
建信创业板ETF联接E |
1.0548 |
1.0548 |
1.0433 |
1.0433 |
0.0115 |
1.10% |
| 2024-09-10 |
013443 |
建信创业板ETF联接E |
1.0433 |
1.0433 |
1.0427 |
1.0427 |
0.0006 |
0.06% |
| 2024-09-09 |
013443 |
建信创业板ETF联接E |
1.0427 |
1.0427 |
1.0413 |
1.0413 |
0.0014 |
0.13% |
| 2024-09-06 |
013443 |
建信创业板ETF联接E |
1.0413 |
1.0413 |
1.0580 |
1.0580 |
-0.0167 |
-1.58% |
| 2024-09-05 |
013443 |
建信创业板ETF联接E |
1.0580 |
1.0580 |
1.0519 |
1.0519 |
0.0061 |
0.58% |
| 2024-09-04 |
013443 |
建信创业板ETF联接E |
1.0519 |
1.0519 |
1.0523 |
1.0523 |
-0.0004 |
-0.04% |
| 2024-09-03 |
013443 |
建信创业板ETF联接E |
1.0523 |
1.0523 |
1.0403 |
1.0403 |
0.0120 |
1.15% |
| 2024-09-02 |
013443 |
建信创业板ETF联接E |
1.0403 |
1.0403 |
1.0675 |
1.0675 |
-0.0272 |
-2.55% |
| 2024-08-30 |
013443 |
建信创业板ETF联接E |
1.0675 |
1.0675 |
1.0433 |
1.0433 |
0.0242 |
2.32% |
| 2024-08-29 |
013443 |
建信创业板ETF联接E |
1.0433 |
1.0433 |
1.0372 |
1.0372 |
0.0061 |
0.59% |
| 2024-08-28 |
013443 |
建信创业板ETF联接E |
1.0372 |
1.0372 |
1.0361 |
1.0361 |
0.0011 |
0.11% |
| 2024-08-27 |
013443 |
建信创业板ETF联接E |
1.0361 |
1.0361 |
1.0452 |
1.0452 |
-0.0091 |
-0.87% |
| 2024-08-26 |
013443 |
建信创业板ETF联接E |
1.0452 |
1.0452 |
1.0463 |
1.0463 |
-0.0011 |
-0.11% |
| 2024-08-23 |
013443 |
建信创业板ETF联接E |
1.0463 |
1.0463 |
1.0462 |
1.0462 |
0.0001 |
0.01% |
| 2024-08-22 |
013443 |
建信创业板ETF联接E |
1.0462 |
1.0462 |
1.0538 |
1.0538 |
-0.0076 |
-0.72% |
| 2024-08-21 |
013443 |
建信创业板ETF联接E |
1.0538 |
1.0538 |
1.0591 |
1.0591 |
-0.0053 |
-0.50% |
| 2024-08-20 |
013443 |
建信创业板ETF联接E |
1.0591 |
1.0591 |
1.0725 |
1.0725 |
-0.0134 |
-1.25% |
| 2024-08-19 |
013443 |
建信创业板ETF联接E |
1.0725 |
1.0725 |
1.0741 |
1.0741 |
-0.0016 |
-0.15% |
| 2024-08-16 |
013443 |
建信创业板ETF联接E |
1.0741 |
1.0741 |
1.0739 |
1.0739 |
0.0002 |
0.02% |
| 2024-08-15 |
013443 |
建信创业板ETF联接E |
1.0739 |
1.0739 |
1.0687 |
1.0687 |
0.0052 |
0.49% |
| 2024-08-14 |
013443 |
建信创业板ETF联接E |
1.0687 |
1.0687 |
1.0830 |
1.0830 |
-0.0143 |
-1.32% |
| 2024-08-13 |
013443 |
建信创业板ETF联接E |
1.0830 |
1.0830 |
1.0738 |
1.0738 |
0.0092 |
0.86% |
| 2024-08-12 |
013443 |
建信创业板ETF联接E |
1.0738 |
1.0738 |
1.0759 |
1.0759 |
-0.0021 |
-0.20% |
| 2024-08-09 |
013443 |
建信创业板ETF联接E |
1.0759 |
1.0759 |
1.0859 |
1.0859 |
-0.0100 |
-0.92% |
| 2024-08-08 |
013443 |
建信创业板ETF联接E |
1.0859 |
1.0859 |
1.0911 |
1.0911 |
-0.0052 |
-0.48% |
| 2024-08-07 |
013443 |
建信创业板ETF联接E |
1.0911 |
1.0911 |
1.0956 |
1.0956 |
-0.0045 |
-0.41% |
| 2024-08-06 |
013443 |
建信创业板ETF联接E |
1.0956 |
1.0956 |
1.0831 |
1.0831 |
0.0125 |
1.15% |
| 2024-08-05 |
013443 |
建信创业板ETF联接E |
1.0831 |
1.0831 |
1.1026 |
1.1026 |
-0.0195 |
-1.77% |
| 2024-08-02 |
013443 |
建信创业板ETF联接E |
1.1026 |
1.1026 |
1.1199 |
1.1199 |
-0.0173 |
-1.54% |
| 2024-07-31 |
013443 |
建信创业板ETF联接E |
1.1337 |
1.1337 |
1.0979 |
1.0979 |
0.0358 |
3.26% |
| 2024-07-30 |
013443 |
建信创业板ETF联接E |
1.0979 |
1.0979 |
1.1008 |
1.1008 |
-0.0029 |
-0.26% |
| 2024-07-29 |
013443 |
建信创业板ETF联接E |
1.1008 |
1.1008 |
1.1157 |
1.1157 |
-0.0149 |
-1.34% |
| 2024-07-26 |
013443 |
建信创业板ETF联接E |
1.1157 |
1.1157 |
1.1061 |
1.1061 |
0.0096 |
0.87% |
| 2024-07-25 |
013443 |
建信创业板ETF联接E |
1.1061 |
1.1061 |
1.1102 |
1.1102 |
-0.0041 |
-0.37% |
| 2024-07-24 |
013443 |
建信创业板ETF联接E |
1.1102 |
1.1102 |
1.1228 |
1.1228 |
-0.0126 |
-1.12% |
| 2024-07-23 |
013443 |
建信创业板ETF联接E |
1.1228 |
1.1228 |
1.1554 |
1.1554 |
-0.0326 |
-2.82% |
| 2024-07-22 |
013443 |
建信创业板ETF联接E |
1.1554 |
1.1554 |
1.1562 |
1.1562 |
-0.0008 |
-0.07% |
| 2024-07-19 |
013443 |
建信创业板ETF联接E |
1.1562 |
1.1562 |
1.1514 |
1.1514 |
0.0048 |
0.42% |
| 2024-07-18 |
013443 |
建信创业板ETF联接E |
1.1514 |
1.1514 |
1.1384 |
1.1384 |
0.0130 |
1.14% |
| 2024-07-17 |
013443 |
建信创业板ETF联接E |
1.1384 |
1.1384 |
1.1385 |
1.1385 |
-0.0001 |
-0.01% |
| 2024-07-16 |
013443 |
建信创业板ETF联接E |
1.1385 |
1.1385 |
1.1241 |
1.1241 |
0.0144 |
1.28% |
| 2024-07-15 |
013443 |
建信创业板ETF联接E |
1.1241 |
1.1241 |
1.1309 |
1.1309 |
-0.0068 |
-0.60% |
| 2024-07-12 |
013443 |
建信创业板ETF联接E |
1.1309 |
1.1309 |
1.1317 |
1.1317 |
-0.0008 |
-0.07% |
| 2024-07-11 |
013443 |
建信创业板ETF联接E |
1.1317 |
1.1317 |
1.1106 |
1.1106 |
0.0211 |
1.90% |
| 2024-07-10 |
013443 |
建信创业板ETF联接E |
1.1106 |
1.1106 |
1.1109 |
1.1109 |
-0.0003 |
-0.03% |
| 2024-07-09 |
013443 |
建信创业板ETF联接E |
1.1109 |
1.1109 |
1.0962 |
1.0962 |
0.0147 |
1.34% |
| 2024-07-08 |
013443 |
建信创业板ETF联接E |
1.0962 |
1.0962 |
1.1131 |
1.1131 |
-0.0169 |
-1.52% |
| 2024-07-05 |
013443 |
建信创业板ETF联接E |
1.1131 |
1.1131 |
1.1079 |
1.1079 |
0.0052 |
0.47% |
| 2024-07-04 |
013443 |
建信创业板ETF联接E |
1.1079 |
1.1079 |
1.1159 |
1.1159 |
-0.0080 |
-0.72% |
| 2024-07-03 |
013443 |
建信创业板ETF联接E |
1.1159 |
1.1159 |
1.1189 |
1.1189 |
-0.0030 |
-0.27% |
| 2024-07-02 |
013443 |
建信创业板ETF联接E |
1.1189 |
1.1189 |
1.1299 |
1.1299 |
-0.0110 |
-0.97% |
| 2024-07-01 |
013443 |
建信创业板ETF联接E |
1.1299 |
1.1299 |
1.1304 |
1.1304 |
-0.0005 |
-0.04% |
| 2024-06-28 |
013443 |
建信创业板ETF联接E |
1.1304 |
1.1304 |
1.1429 |
1.1429 |
-0.0125 |
-1.09% |
| 2024-06-27 |
013443 |
建信创业板ETF联接E |
1.1429 |
1.1429 |
1.1597 |
1.1597 |
-0.0168 |
-1.45% |
| 2024-06-26 |
013443 |
建信创业板ETF联接E |
1.1597 |
1.1597 |
1.1402 |
1.1402 |
0.0195 |
1.71% |
| 2024-06-25 |
013443 |
建信创业板ETF联接E |
1.1402 |
1.1402 |
1.1598 |
1.1598 |
-0.0196 |
-1.69% |
| 2024-06-24 |
013443 |
建信创业板ETF联接E |
1.1598 |
1.1598 |
1.1752 |
1.1752 |
-0.0154 |
-1.31% |
| 2024-06-21 |
013443 |
建信创业板ETF联接E |
1.1752 |
1.1752 |
1.1796 |
1.1796 |
-0.0044 |
-0.37% |
| 2024-06-20 |
013443 |
建信创业板ETF联接E |
1.1796 |
1.1796 |
1.1951 |
1.1951 |
-0.0155 |
-1.30% |
| 2024-06-19 |
013443 |
建信创业板ETF联接E |
1.1951 |
1.1951 |
1.2089 |
1.2089 |
-0.0138 |
-1.14% |
| 2024-06-18 |
013443 |
建信创业板ETF联接E |
1.2089 |
1.2089 |
1.2059 |
1.2059 |
0.0030 |
0.25% |
| 2024-06-17 |
013443 |
建信创业板ETF联接E |
1.2059 |
1.2059 |
1.1973 |
1.1973 |
0.0086 |
0.72% |
| 2024-06-14 |
013443 |
建信创业板ETF联接E |
1.1973 |
1.1973 |
1.1893 |
1.1893 |
0.0080 |
0.67% |
| 2024-06-13 |
013443 |
建信创业板ETF联接E |
1.1893 |
1.1893 |
1.1897 |
1.1897 |
-0.0004 |
-0.03% |
| 2024-06-12 |
013443 |
建信创业板ETF联接E |
1.1897 |
1.1897 |
1.1945 |
1.1945 |
-0.0048 |
-0.40% |
| 2024-06-11 |
013443 |
建信创业板ETF联接E |
1.1945 |
1.1945 |
1.1908 |
1.1908 |
0.0037 |
0.31% |
| 2024-06-07 |
013443 |
建信创业板ETF联接E |
1.1908 |
1.1908 |
1.2150 |
1.2150 |
-0.0242 |
-1.99% |
| 2024-06-06 |
013443 |
建信创业板ETF联接E |
1.2150 |
1.2150 |
1.2225 |
1.2225 |
-0.0075 |
-0.61% |
| 2024-06-05 |
013443 |
建信创业板ETF联接E |
1.2225 |
1.2225 |
1.2274 |
1.2274 |
-0.0049 |
-0.40% |
| 2024-06-04 |
013443 |
建信创业板ETF联接E |
1.2274 |
1.2274 |
1.2124 |
1.2124 |
0.0150 |
1.24% |
| 2024-06-03 |
013443 |
建信创业板ETF联接E |
1.2124 |
1.2124 |
1.2037 |
1.2037 |
0.0087 |
0.72% |
| 2024-05-31 |
013443 |
建信创业板ETF联接E |
1.2037 |
1.2037 |
1.2083 |
1.2083 |
-0.0046 |
-0.38% |
| 2024-05-30 |
013443 |
建信创业板ETF联接E |
1.2083 |
1.2083 |
1.2064 |
1.2064 |
0.0019 |
0.16% |
| 2024-05-29 |
013443 |
建信创业板ETF联接E |
1.2064 |
1.2064 |
1.2032 |
1.2032 |
0.0032 |
0.27% |
| 2024-05-28 |
013443 |
建信创业板ETF联接E |
1.2032 |
1.2032 |
1.2179 |
1.2179 |
-0.0147 |
-1.21% |
| 2024-05-27 |
013443 |
建信创业板ETF联接E |
1.2179 |
1.2179 |
1.2102 |
1.2102 |
0.0077 |
0.64% |
| 2024-05-24 |
013443 |
建信创业板ETF联接E |
1.2102 |
1.2102 |
1.2306 |
1.2306 |
-0.0204 |
-1.66% |
| 2024-05-23 |
013443 |
建信创业板ETF联接E |
1.2306 |
1.2306 |
1.2464 |
1.2464 |
-0.0158 |
-1.27% |
| 2024-05-22 |
013443 |
建信创业板ETF联接E |
1.2464 |
1.2464 |
1.2361 |
1.2361 |
0.0103 |
0.83% |
| 2024-05-21 |
013443 |
建信创业板ETF联接E |
1.2361 |
1.2361 |
1.2447 |
1.2447 |
-0.0086 |
-0.69% |
| 2024-05-20 |
013443 |
建信创业板ETF联接E |
1.2447 |
1.2447 |
1.2380 |
1.2380 |
0.0067 |
0.54% |
| 2024-05-17 |
013443 |
建信创业板ETF联接E |
1.2380 |
1.2380 |
1.2253 |
1.2253 |
0.0127 |
1.04% |
| 2024-05-16 |
013443 |
建信创业板ETF联接E |
1.2253 |
1.2253 |
1.2220 |
1.2220 |
0.0033 |
0.27% |
| 2024-05-15 |
013443 |
建信创业板ETF联接E |
1.2220 |
1.2220 |
1.2321 |
1.2321 |
-0.0101 |
-0.82% |
| 2024-05-14 |
013443 |
建信创业板ETF联接E |
1.2321 |
1.2321 |
1.2350 |
1.2350 |
-0.0029 |
-0.23% |
| 2024-05-13 |
013443 |
建信创业板ETF联接E |
1.2350 |
1.2350 |
1.2461 |
1.2461 |
-0.0111 |
-0.89% |
| 2024-05-10 |
013443 |
建信创业板ETF联接E |
1.2461 |
1.2461 |
1.2595 |
1.2595 |
-0.0134 |
-1.06% |
| 2024-05-09 |
013443 |
建信创业板ETF联接E |
1.2595 |
1.2595 |
1.2382 |
1.2382 |
0.0213 |
1.72% |
| 2024-05-08 |
013443 |
建信创业板ETF联接E |
1.2382 |
1.2382 |
1.2549 |
1.2549 |
-0.0167 |
-1.33% |
| 2024-05-07 |
013443 |
建信创业板ETF联接E |
1.2549 |
1.2549 |
1.2566 |
1.2566 |
-0.0017 |
-0.14% |
| 2024-05-06 |
013443 |
建信创业板ETF联接E |
1.2566 |
1.2566 |
1.2343 |
1.2343 |
0.0223 |
1.81% |
| 2024-04-30 |
013443 |
建信创业板ETF联接E |
1.2343 |
1.2343 |
1.2468 |
1.2468 |
-0.0125 |
-1.00% |
| 2024-04-29 |
013443 |
建信创业板ETF联接E |
1.2468 |
1.2468 |
1.2080 |
1.2080 |
0.0388 |
3.21% |
| 2024-04-26 |
013443 |
建信创业板ETF联接E |
1.2080 |
1.2080 |
1.1720 |
1.1720 |
0.0360 |
3.07% |
| 2024-04-25 |
013443 |
建信创业板ETF联接E |
1.1720 |
1.1720 |
1.1726 |
1.1726 |
-0.0006 |
-0.05% |
| 2024-04-24 |
013443 |
建信创业板ETF联接E |
1.1726 |
1.1726 |
1.1651 |
1.1651 |
0.0075 |
0.64% |
| 2024-04-23 |
013443 |
建信创业板ETF联接E |
1.1651 |
1.1651 |
1.1632 |
1.1632 |
0.0019 |
0.16% |
| 2024-04-22 |
013443 |
建信创业板ETF联接E |
1.1632 |
1.1632 |
1.1664 |
1.1664 |
-0.0032 |
-0.27% |
| 2024-04-19 |
013443 |
建信创业板ETF联接E |
1.1664 |
1.1664 |
1.1858 |
1.1858 |
-0.0194 |
-1.64% |
| 2024-04-18 |
013443 |
建信创业板ETF联接E |
1.1858 |
1.1858 |
1.1918 |
1.1918 |
-0.0060 |
-0.50% |
| 2024-04-17 |
013443 |
建信创业板ETF联接E |
1.1918 |
1.1918 |
1.1691 |
1.1691 |
0.0227 |
1.94% |
| 2024-04-16 |
013443 |
建信创业板ETF联接E |
1.1691 |
1.1691 |
1.1909 |
1.1909 |
-0.0218 |
-1.83% |
| 2024-04-15 |
013443 |
建信创业板ETF联接E |
1.1909 |
1.1909 |
1.1703 |
1.1703 |
0.0206 |
1.76% |
| 2024-04-12 |
013443 |
建信创业板ETF联接E |
1.1703 |
1.1703 |
1.1820 |
1.1820 |
-0.0117 |
-0.99% |
| 2024-04-11 |
013443 |
建信创业板ETF联接E |
1.1820 |
1.1820 |
1.1868 |
1.1868 |
-0.0048 |
-0.40% |
| 2024-04-10 |
013443 |
建信创业板ETF联接E |
1.1868 |
1.1868 |
1.2102 |
1.2102 |
-0.0234 |
-1.93% |
| 2024-04-09 |
013443 |
建信创业板ETF联接E |
1.2102 |
1.2102 |
1.1975 |
1.1975 |
0.0127 |
1.06% |
| 2024-04-08 |
013443 |
建信创业板ETF联接E |
1.1975 |
1.1975 |
1.2180 |
1.2180 |
-0.0205 |
-1.68% |
| 2024-04-03 |
013443 |
建信创业板ETF联接E |
1.2180 |
1.2180 |
1.2303 |
1.2303 |
-0.0123 |
-1.00% |
| 2024-04-02 |
013443 |
建信创业板ETF联接E |
1.2303 |
1.2303 |
1.2371 |
1.2371 |
-0.0068 |
-0.55% |
| 2024-04-01 |
013443 |
建信创业板ETF联接E |
1.2371 |
1.2371 |
1.2041 |
1.2041 |
0.0330 |
2.74% |
| 2024-03-29 |
013443 |
建信创业板ETF联接E |
1.2041 |
1.2041 |
1.1969 |
1.1969 |
0.0072 |
0.60% |
| 2024-03-28 |
013443 |
建信创业板ETF联接E |
1.1969 |
1.1969 |
1.1858 |
1.1858 |
0.0111 |
0.94% |
| 2024-03-27 |
013443 |
建信创业板ETF联接E |
1.1858 |
1.1858 |
1.2178 |
1.2178 |
-0.0320 |
-2.63% |
| 2024-03-26 |
013443 |
建信创业板ETF联接E |
1.2178 |
1.2178 |
1.2129 |
1.2129 |
0.0049 |
0.40% |
| 2024-03-25 |
013443 |
建信创业板ETF联接E |
1.2129 |
1.2129 |
1.2348 |
1.2348 |
-0.0219 |
-1.77% |
| 2024-03-22 |
013443 |
建信创业板ETF联接E |
1.2348 |
1.2348 |
1.2518 |
1.2518 |
-0.0170 |
-1.36% |
| 2024-03-21 |
013443 |
建信创业板ETF联接E |
1.2518 |
1.2518 |
1.2593 |
1.2593 |
-0.0075 |
-0.60% |
| 2024-03-20 |
013443 |
建信创业板ETF联接E |
1.2593 |
1.2593 |
1.2576 |
1.2576 |
0.0017 |
0.14% |
| 2024-03-19 |
013443 |
建信创业板ETF联接E |
1.2576 |
1.2576 |
1.2694 |
1.2694 |
-0.0118 |
-0.93% |
| 2024-03-18 |
013443 |
建信创业板ETF联接E |
1.2694 |
1.2694 |
1.2439 |
1.2439 |
0.0255 |
2.05% |
| 2024-03-15 |
013443 |
建信创业板ETF联接E |
1.2439 |
1.2439 |
1.2432 |
1.2432 |
0.0007 |
0.06% |
| 2024-03-14 |
013443 |
建信创业板ETF联接E |
1.2432 |
1.2432 |
1.2507 |
1.2507 |
-0.0075 |
-0.60% |
| 2024-03-13 |
013443 |
建信创业板ETF联接E |
1.2507 |
1.2507 |
1.2570 |
1.2570 |
-0.0063 |
-0.50% |
| 2024-03-12 |
013443 |
建信创业板ETF联接E |
1.2570 |
1.2570 |
1.2474 |
1.2474 |
0.0096 |
0.77% |
| 2024-03-11 |
013443 |
建信创业板ETF联接E |
1.2474 |
1.2474 |
1.1968 |
1.1968 |
0.0506 |
4.23% |
| 2024-03-08 |
013443 |
建信创业板ETF联接E |
1.1968 |
1.1968 |
1.1862 |
1.1862 |
0.0106 |
0.89% |
| 2024-03-07 |
013443 |
建信创业板ETF联接E |
1.1862 |
1.1862 |
1.2123 |
1.2123 |
-0.0261 |
-2.15% |
| 2024-03-06 |
013443 |
建信创业板ETF联接E |
1.2123 |
1.2123 |
1.2129 |
1.2129 |
-0.0006 |
-0.05% |
| 2024-03-05 |
013443 |
建信创业板ETF联接E |
1.2129 |
1.2129 |
1.2138 |
1.2138 |
-0.0009 |
-0.07% |
| 2024-03-04 |
013443 |
建信创业板ETF联接E |
1.2138 |
1.2138 |
1.2072 |
1.2072 |
0.0066 |
0.55% |
| 2024-03-01 |
013443 |
建信创业板ETF联接E |
1.2072 |
1.2072 |
1.1969 |
1.1969 |
0.0103 |
0.86% |
| 2024-02-29 |
013443 |
建信创业板ETF联接E |
1.1969 |
1.1969 |
1.1612 |
1.1612 |
0.0357 |
3.07% |
| 2024-02-28 |
013443 |
建信创业板ETF联接E |
1.1612 |
1.1612 |
1.1883 |
1.1883 |
-0.0271 |
-2.28% |
| 2024-02-27 |
013443 |
建信创业板ETF联接E |
1.1883 |
1.1883 |
1.1623 |
1.1623 |
0.0260 |
2.24% |
| 2024-02-26 |
013443 |
建信创业板ETF联接E |
1.1623 |
1.1623 |
1.1664 |
1.1664 |
-0.0041 |
-0.35% |
| 2024-02-23 |
013443 |
建信创业板ETF联接E |
1.1664 |
1.1664 |
1.1662 |
1.1662 |
0.0002 |
0.02% |
| 2024-02-22 |
013443 |
建信创业板ETF联接E |
1.1662 |
1.1662 |
1.1628 |
1.1628 |
0.0034 |
0.29% |
| 2024-02-21 |
013443 |
建信创业板ETF联接E |
1.1628 |
1.1628 |
1.1591 |
1.1591 |
0.0037 |
0.32% |
| 2024-02-20 |
013443 |
建信创业板ETF联接E |
1.1591 |
1.1591 |
1.1594 |
1.1594 |
-0.0003 |
-0.03% |
| 2024-02-19 |
013443 |
建信创业板ETF联接E |
1.1594 |
1.1594 |
1.1479 |
1.1479 |
0.0115 |
1.00% |
| 2024-02-08 |
013443 |
建信创业板ETF联接E |
1.1479 |
1.1479 |
1.1358 |
1.1358 |
0.0121 |
1.07% |
| 2024-02-07 |
013443 |
建信创业板ETF联接E |
1.1358 |
1.1358 |
1.1119 |
1.1119 |
0.0239 |
2.15% |
| 2024-02-06 |
013443 |
建信创业板ETF联接E |
1.1119 |
1.1119 |
1.0485 |
1.0485 |
0.0634 |
6.05% |
