华夏稳福六个月持有混合A基金净值查询(013101)
今天最新净值
1.0914
0.0017 0.1600%
2025-02-10
盘中实时估值(仅供参考)
1.0699
0.0003 0.0271%
- 累计净值：1.0914
- 成立日期：
- 基金类型：混合型-偏债
- 成立份额：
- 最近份额：1.9724亿
- 最近资产：2.10亿
- 基金公司：华夏基金
- 基金经理：刘明宇 张海静 孙蕾 吴凡
近一年,华夏稳福六个月持有混合A(013101)基金累计收益率6.71%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-02-10 |
013101 |
华夏稳福六个月持有混合A |
1.0906 |
1.0906 |
1.0914 |
1.0914 |
-0.0008 |
-0.07% |
| 2025-02-07 |
013101 |
华夏稳福六个月持有混合A |
1.0914 |
1.0914 |
1.0897 |
1.0897 |
0.0017 |
0.16% |
| 2025-02-06 |
013101 |
华夏稳福六个月持有混合A |
1.0897 |
1.0897 |
1.0871 |
1.0871 |
0.0026 |
0.24% |
| 2025-02-05 |
013101 |
华夏稳福六个月持有混合A |
1.0871 |
1.0871 |
1.0871 |
1.0871 |
0.0000 |
0.00% |
| 2025-01-27 |
013101 |
华夏稳福六个月持有混合A |
1.0871 |
1.0871 |
1.0850 |
1.0850 |
0.0021 |
0.19% |
| 2025-01-22 |
013101 |
华夏稳福六个月持有混合A |
1.0846 |
1.0846 |
1.0855 |
1.0855 |
-0.0009 |
-0.08% |
| 2025-01-14 |
013101 |
华夏稳福六个月持有混合A |
1.0829 |
1.0829 |
1.0784 |
1.0784 |
0.0045 |
0.42% |
| 2025-01-13 |
013101 |
华夏稳福六个月持有混合A |
1.0784 |
1.0784 |
1.0791 |
1.0791 |
-0.0007 |
-0.06% |
| 2025-01-10 |
013101 |
华夏稳福六个月持有混合A |
1.0791 |
1.0791 |
1.0813 |
1.0813 |
-0.0022 |
-0.20% |
| 2025-01-09 |
013101 |
华夏稳福六个月持有混合A |
1.0813 |
1.0813 |
1.0838 |
1.0838 |
-0.0025 |
-0.23% |
|
|
| 2025-01-08 |
013101 |
华夏稳福六个月持有混合A |
1.0838 |
1.0838 |
1.0854 |
1.0854 |
-0.0016 |
-0.15% |
| 2025-01-07 |
013101 |
华夏稳福六个月持有混合A |
1.0854 |
1.0854 |
1.0860 |
1.0860 |
-0.0006 |
-0.06% |
| 2025-01-06 |
013101 |
华夏稳福六个月持有混合A |
1.0860 |
1.0860 |
1.0852 |
1.0852 |
0.0008 |
0.07% |
| 2025-01-03 |
013101 |
华夏稳福六个月持有混合A |
1.0852 |
1.0852 |
1.0879 |
1.0879 |
-0.0027 |
-0.25% |
| 2025-01-02 |
013101 |
华夏稳福六个月持有混合A |
1.0879 |
1.0879 |
1.0869 |
1.0869 |
0.0010 |
0.09% |
| 2024-12-31 |
013101 |
华夏稳福六个月持有混合A |
1.0869 |
1.0869 |
1.0868 |
1.0868 |
0.0001 |
0.01% |
| 2024-12-26 |
013101 |
华夏稳福六个月持有混合A |
1.0840 |
1.0840 |
1.0825 |
1.0825 |
0.0015 |
0.14% |
| 2024-12-25 |
013101 |
华夏稳福六个月持有混合A |
1.0825 |
1.0825 |
1.0849 |
1.0849 |
-0.0024 |
-0.22% |
| 2024-12-24 |
013101 |
华夏稳福六个月持有混合A |
1.0849 |
1.0849 |
1.0840 |
1.0840 |
0.0009 |
0.08% |
| 2024-12-23 |
013101 |
华夏稳福六个月持有混合A |
1.0840 |
1.0840 |
1.0850 |
1.0850 |
-0.0010 |
-0.09% |
| 2024-12-20 |
013101 |
华夏稳福六个月持有混合A |
1.0850 |
1.0850 |
1.0829 |
1.0829 |
0.0021 |
0.19% |
| 2024-12-19 |
013101 |
华夏稳福六个月持有混合A |
1.0829 |
1.0829 |
1.0835 |
1.0835 |
-0.0006 |
-0.06% |
| 2024-12-18 |
013101 |
华夏稳福六个月持有混合A |
1.0835 |
1.0835 |
1.0842 |
1.0842 |
-0.0007 |
-0.06% |
| 2024-12-17 |
013101 |
华夏稳福六个月持有混合A |
1.0842 |
1.0842 |
1.0867 |
1.0867 |
-0.0025 |
-0.23% |
| 2024-12-16 |
013101 |
华夏稳福六个月持有混合A |
1.0867 |
1.0867 |
1.0860 |
1.0860 |
0.0007 |
0.06% |
|
|
| 2024-12-13 |
013101 |
华夏稳福六个月持有混合A |
1.0860 |
1.0860 |
1.0872 |
1.0872 |
-0.0012 |
-0.11% |
| 2024-12-12 |
013101 |
华夏稳福六个月持有混合A |
1.0872 |
1.0872 |
1.0852 |
1.0852 |
0.0020 |
0.18% |
| 2024-12-11 |
013101 |
华夏稳福六个月持有混合A |
1.0852 |
1.0852 |
1.0833 |
1.0833 |
0.0019 |
0.18% |
| 2024-12-10 |
013101 |
华夏稳福六个月持有混合A |
1.0833 |
1.0833 |
1.0799 |
1.0799 |
0.0034 |
0.31% |
| 2024-12-09 |
013101 |
华夏稳福六个月持有混合A |
1.0799 |
1.0799 |
1.0785 |
1.0785 |
0.0014 |
0.13% |
| 2024-12-06 |
013101 |
华夏稳福六个月持有混合A |
1.0785 |
1.0785 |
1.0772 |
1.0772 |
0.0013 |
0.12% |
| 2024-12-05 |
013101 |
华夏稳福六个月持有混合A |
1.0772 |
1.0772 |
1.0770 |
1.0770 |
0.0002 |
0.02% |
| 2024-12-04 |
013101 |
华夏稳福六个月持有混合A |
1.0770 |
1.0770 |
1.0771 |
1.0771 |
-0.0001 |
-0.01% |
| 2024-12-03 |
013101 |
华夏稳福六个月持有混合A |
1.0771 |
1.0771 |
1.0770 |
1.0770 |
0.0001 |
0.01% |
| 2024-12-02 |
013101 |
华夏稳福六个月持有混合A |
1.0770 |
1.0770 |
1.0733 |
1.0733 |
0.0037 |
0.34% |
| 2024-11-29 |
013101 |
华夏稳福六个月持有混合A |
1.0733 |
1.0733 |
1.0708 |
1.0708 |
0.0025 |
0.23% |
| 2024-11-28 |
013101 |
华夏稳福六个月持有混合A |
1.0708 |
1.0708 |
1.0710 |
1.0710 |
-0.0002 |
-0.02% |
| 2024-11-27 |
013101 |
华夏稳福六个月持有混合A |
1.0710 |
1.0710 |
1.0693 |
1.0693 |
0.0017 |
0.16% |
| 2024-11-26 |
013101 |
华夏稳福六个月持有混合A |
1.0693 |
1.0693 |
1.0696 |
1.0696 |
-0.0003 |
-0.03% |
| 2024-11-25 |
013101 |
华夏稳福六个月持有混合A |
1.0696 |
1.0696 |
1.0685 |
1.0685 |
0.0011 |
0.10% |
| 2024-11-22 |
013101 |
华夏稳福六个月持有混合A |
1.0685 |
1.0685 |
1.0720 |
1.0720 |
-0.0035 |
-0.33% |
| 2024-11-21 |
013101 |
华夏稳福六个月持有混合A |
1.0720 |
1.0720 |
1.0718 |
1.0718 |
0.0002 |
0.02% |
| 2024-11-20 |
013101 |
华夏稳福六个月持有混合A |
1.0718 |
1.0718 |
1.0709 |
1.0709 |
0.0009 |
0.08% |
| 2024-11-19 |
013101 |
华夏稳福六个月持有混合A |
1.0709 |
1.0709 |
1.0692 |
1.0692 |
0.0017 |
0.16% |
| 2024-11-18 |
013101 |
华夏稳福六个月持有混合A |
1.0692 |
1.0692 |
1.0703 |
1.0703 |
-0.0011 |
-0.10% |
| 2024-11-15 |
013101 |
华夏稳福六个月持有混合A |
1.0703 |
1.0703 |
1.0718 |
1.0718 |
-0.0015 |
-0.14% |
| 2024-11-14 |
013101 |
华夏稳福六个月持有混合A |
1.0718 |
1.0718 |
1.0754 |
1.0754 |
-0.0036 |
-0.33% |
| 2024-11-13 |
013101 |
华夏稳福六个月持有混合A |
1.0754 |
1.0754 |
1.0759 |
1.0759 |
-0.0005 |
-0.05% |
| 2024-11-12 |
013101 |
华夏稳福六个月持有混合A |
1.0759 |
1.0759 |
1.0767 |
1.0767 |
-0.0008 |
-0.07% |
| 2024-11-11 |
013101 |
华夏稳福六个月持有混合A |
1.0767 |
1.0767 |
1.0750 |
1.0750 |
0.0017 |
0.16% |
| 2024-11-08 |
013101 |
华夏稳福六个月持有混合A |
1.0750 |
1.0750 |
1.0761 |
1.0761 |
-0.0011 |
-0.10% |
| 2024-11-07 |
013101 |
华夏稳福六个月持有混合A |
1.0761 |
1.0761 |
1.0727 |
1.0727 |
0.0034 |
0.32% |
| 2024-11-06 |
013101 |
华夏稳福六个月持有混合A |
1.0727 |
1.0727 |
1.0727 |
1.0727 |
0.0000 |
0.00% |
| 2024-11-05 |
013101 |
华夏稳福六个月持有混合A |
1.0727 |
1.0727 |
1.0697 |
1.0697 |
0.0030 |
0.28% |
| 2024-11-04 |
013101 |
华夏稳福六个月持有混合A |
1.0697 |
1.0697 |
1.0685 |
1.0685 |
0.0012 |
0.11% |
| 2024-11-01 |
013101 |
华夏稳福六个月持有混合A |
1.0685 |
1.0685 |
1.0684 |
1.0684 |
0.0001 |
0.01% |
| 2024-10-31 |
013101 |
华夏稳福六个月持有混合A |
1.0684 |
1.0684 |
1.0665 |
1.0665 |
0.0019 |
0.18% |
| 2024-10-30 |
013101 |
华夏稳福六个月持有混合A |
1.0665 |
1.0665 |
1.0665 |
1.0665 |
0.0000 |
0.00% |
| 2024-10-29 |
013101 |
华夏稳福六个月持有混合A |
1.0665 |
1.0665 |
1.0685 |
1.0685 |
-0.0020 |
-0.19% |
| 2024-10-28 |
013101 |
华夏稳福六个月持有混合A |
1.0685 |
1.0685 |
1.0660 |
1.0660 |
0.0025 |
0.23% |
| 2024-10-25 |
013101 |
华夏稳福六个月持有混合A |
1.0660 |
1.0660 |
1.0634 |
1.0634 |
0.0026 |
0.24% |
| 2024-10-24 |
013101 |
华夏稳福六个月持有混合A |
1.0634 |
1.0634 |
1.0638 |
1.0638 |
-0.0004 |
-0.04% |
| 2024-10-23 |
013101 |
华夏稳福六个月持有混合A |
1.0638 |
1.0638 |
1.0640 |
1.0640 |
-0.0002 |
-0.02% |
| 2024-10-22 |
013101 |
华夏稳福六个月持有混合A |
1.0640 |
1.0640 |
1.0637 |
1.0637 |
0.0003 |
0.03% |
| 2024-10-21 |
013101 |
华夏稳福六个月持有混合A |
1.0637 |
1.0637 |
1.0630 |
1.0630 |
0.0007 |
0.07% |
| 2024-10-18 |
013101 |
华夏稳福六个月持有混合A |
1.0630 |
1.0630 |
1.0610 |
1.0610 |
0.0020 |
0.19% |
| 2024-10-17 |
013101 |
华夏稳福六个月持有混合A |
1.0610 |
1.0610 |
1.0620 |
1.0620 |
-0.0010 |
-0.09% |
| 2024-10-16 |
013101 |
华夏稳福六个月持有混合A |
1.0620 |
1.0620 |
1.0615 |
1.0615 |
0.0005 |
0.05% |
| 2024-10-15 |
013101 |
华夏稳福六个月持有混合A |
1.0615 |
1.0615 |
1.0628 |
1.0628 |
-0.0013 |
-0.12% |
| 2024-10-14 |
013101 |
华夏稳福六个月持有混合A |
1.0628 |
1.0628 |
1.0598 |
1.0598 |
0.0030 |
0.28% |
| 2024-10-11 |
013101 |
华夏稳福六个月持有混合A |
1.0598 |
1.0598 |
1.0606 |
1.0606 |
-0.0008 |
-0.08% |
| 2024-10-10 |
013101 |
华夏稳福六个月持有混合A |
1.0606 |
1.0606 |
1.0604 |
1.0604 |
0.0002 |
0.02% |
| 2024-10-09 |
013101 |
华夏稳福六个月持有混合A |
1.0604 |
1.0604 |
1.0719 |
1.0719 |
-0.0115 |
-1.07% |
| 2024-10-08 |
013101 |
华夏稳福六个月持有混合A |
1.0719 |
1.0719 |
1.0647 |
1.0647 |
0.0072 |
0.68% |
| 2024-09-30 |
013101 |
华夏稳福六个月持有混合A |
1.0647 |
1.0647 |
1.0542 |
1.0542 |
0.0105 |
1.00% |
| 2024-09-27 |
013101 |
华夏稳福六个月持有混合A |
1.0542 |
1.0542 |
1.0498 |
1.0498 |
0.0044 |
0.42% |
| 2024-09-26 |
013101 |
华夏稳福六个月持有混合A |
1.0498 |
1.0498 |
1.0437 |
1.0437 |
0.0061 |
0.58% |
| 2024-09-25 |
013101 |
华夏稳福六个月持有混合A |
1.0437 |
1.0437 |
1.0419 |
1.0419 |
0.0018 |
0.17% |
| 2024-09-24 |
013101 |
华夏稳福六个月持有混合A |
1.0419 |
1.0419 |
1.0370 |
1.0370 |
0.0049 |
0.47% |
| 2024-09-23 |
013101 |
华夏稳福六个月持有混合A |
1.0370 |
1.0370 |
1.0375 |
1.0375 |
-0.0005 |
-0.05% |
| 2024-09-20 |
013101 |
华夏稳福六个月持有混合A |
1.0375 |
1.0375 |
1.0383 |
1.0383 |
-0.0008 |
-0.08% |
| 2024-09-19 |
013101 |
华夏稳福六个月持有混合A |
1.0383 |
1.0383 |
1.0355 |
1.0355 |
0.0028 |
0.27% |
| 2024-09-18 |
013101 |
华夏稳福六个月持有混合A |
1.0355 |
1.0355 |
1.0345 |
1.0345 |
0.0010 |
0.10% |
| 2024-09-13 |
013101 |
华夏稳福六个月持有混合A |
1.0345 |
1.0345 |
1.0351 |
1.0351 |
-0.0006 |
-0.06% |
| 2024-09-12 |
013101 |
华夏稳福六个月持有混合A |
1.0351 |
1.0351 |
1.0355 |
1.0355 |
-0.0004 |
-0.04% |
| 2024-09-11 |
013101 |
华夏稳福六个月持有混合A |
1.0355 |
1.0355 |
1.0355 |
1.0355 |
0.0000 |
0.00% |
| 2024-09-10 |
013101 |
华夏稳福六个月持有混合A |
1.0355 |
1.0355 |
1.0358 |
1.0358 |
-0.0003 |
-0.03% |
| 2024-09-09 |
013101 |
华夏稳福六个月持有混合A |
1.0358 |
1.0358 |
1.0366 |
1.0366 |
-0.0008 |
-0.08% |
| 2024-09-06 |
013101 |
华夏稳福六个月持有混合A |
1.0366 |
1.0366 |
1.0387 |
1.0387 |
-0.0021 |
-0.20% |
| 2024-09-05 |
013101 |
华夏稳福六个月持有混合A |
1.0387 |
1.0387 |
1.0377 |
1.0377 |
0.0010 |
0.10% |
| 2024-09-04 |
013101 |
华夏稳福六个月持有混合A |
1.0377 |
1.0377 |
1.0377 |
1.0377 |
0.0000 |
0.00% |
| 2024-09-03 |
013101 |
华夏稳福六个月持有混合A |
1.0377 |
1.0377 |
1.0363 |
1.0363 |
0.0014 |
0.14% |
| 2024-09-02 |
013101 |
华夏稳福六个月持有混合A |
1.0363 |
1.0363 |
1.0376 |
1.0376 |
-0.0013 |
-0.13% |
| 2024-08-30 |
013101 |
华夏稳福六个月持有混合A |
1.0376 |
1.0376 |
1.0354 |
1.0354 |
0.0022 |
0.21% |
| 2024-08-29 |
013101 |
华夏稳福六个月持有混合A |
1.0354 |
1.0354 |
1.0326 |
1.0326 |
0.0028 |
0.27% |
| 2024-08-28 |
013101 |
华夏稳福六个月持有混合A |
1.0326 |
1.0326 |
1.0319 |
1.0319 |
0.0007 |
0.07% |
| 2024-08-27 |
013101 |
华夏稳福六个月持有混合A |
1.0319 |
1.0319 |
1.0350 |
1.0350 |
-0.0031 |
-0.30% |
| 2024-08-26 |
013101 |
华夏稳福六个月持有混合A |
1.0350 |
1.0350 |
1.0352 |
1.0352 |
-0.0002 |
-0.02% |
| 2024-08-23 |
013101 |
华夏稳福六个月持有混合A |
1.0352 |
1.0352 |
1.0352 |
1.0352 |
0.0000 |
0.00% |
| 2024-08-22 |
013101 |
华夏稳福六个月持有混合A |
1.0352 |
1.0352 |
1.0366 |
1.0366 |
-0.0014 |
-0.14% |
| 2024-08-21 |
013101 |
华夏稳福六个月持有混合A |
1.0366 |
1.0366 |
1.0378 |
1.0378 |
-0.0012 |
-0.12% |
| 2024-08-20 |
013101 |
华夏稳福六个月持有混合A |
1.0378 |
1.0378 |
1.0398 |
1.0398 |
-0.0020 |
-0.19% |
| 2024-08-19 |
013101 |
华夏稳福六个月持有混合A |
1.0398 |
1.0398 |
1.0396 |
1.0396 |
0.0002 |
0.02% |
| 2024-08-16 |
013101 |
华夏稳福六个月持有混合A |
1.0396 |
1.0396 |
1.0409 |
1.0409 |
-0.0013 |
-0.12% |
| 2024-08-15 |
013101 |
华夏稳福六个月持有混合A |
1.0409 |
1.0409 |
1.0407 |
1.0407 |
0.0002 |
0.02% |
| 2024-08-14 |
013101 |
华夏稳福六个月持有混合A |
1.0407 |
1.0407 |
1.0416 |
1.0416 |
-0.0009 |
-0.09% |
| 2024-08-13 |
013101 |
华夏稳福六个月持有混合A |
1.0416 |
1.0416 |
1.0405 |
1.0405 |
0.0011 |
0.11% |
| 2024-08-12 |
013101 |
华夏稳福六个月持有混合A |
1.0405 |
1.0405 |
1.0434 |
1.0434 |
-0.0029 |
-0.28% |
| 2024-08-09 |
013101 |
华夏稳福六个月持有混合A |
1.0434 |
1.0434 |
1.0449 |
1.0449 |
-0.0015 |
-0.14% |
| 2024-08-08 |
013101 |
华夏稳福六个月持有混合A |
1.0449 |
1.0449 |
1.0452 |
1.0452 |
-0.0003 |
-0.03% |
| 2024-08-07 |
013101 |
华夏稳福六个月持有混合A |
1.0452 |
1.0452 |
1.0451 |
1.0451 |
0.0001 |
0.01% |
| 2024-08-06 |
013101 |
华夏稳福六个月持有混合A |
1.0451 |
1.0451 |
1.0443 |
1.0443 |
0.0008 |
0.08% |
| 2024-08-05 |
013101 |
华夏稳福六个月持有混合A |
1.0443 |
1.0443 |
1.0467 |
1.0467 |
-0.0024 |
-0.23% |
| 2024-08-02 |
013101 |
华夏稳福六个月持有混合A |
1.0467 |
1.0467 |
1.0480 |
1.0480 |
-0.0013 |
-0.12% |
| 2024-07-31 |
013101 |
华夏稳福六个月持有混合A |
1.0480 |
1.0480 |
1.0430 |
1.0430 |
0.0050 |
0.48% |
| 2024-07-30 |
013101 |
华夏稳福六个月持有混合A |
1.0430 |
1.0430 |
1.0426 |
1.0426 |
0.0004 |
0.04% |
| 2024-07-29 |
013101 |
华夏稳福六个月持有混合A |
1.0426 |
1.0426 |
1.0435 |
1.0435 |
-0.0009 |
-0.09% |
| 2024-07-26 |
013101 |
华夏稳福六个月持有混合A |
1.0435 |
1.0435 |
1.0408 |
1.0408 |
0.0027 |
0.26% |
| 2024-07-25 |
013101 |
华夏稳福六个月持有混合A |
1.0408 |
1.0408 |
1.0399 |
1.0399 |
0.0009 |
0.09% |
| 2024-07-24 |
013101 |
华夏稳福六个月持有混合A |
1.0399 |
1.0399 |
1.0415 |
1.0415 |
-0.0016 |
-0.15% |
| 2024-07-23 |
013101 |
华夏稳福六个月持有混合A |
1.0415 |
1.0415 |
1.0444 |
1.0444 |
-0.0029 |
-0.28% |
| 2024-07-22 |
013101 |
华夏稳福六个月持有混合A |
1.0444 |
1.0444 |
1.0438 |
1.0438 |
0.0006 |
0.06% |
| 2024-07-19 |
013101 |
华夏稳福六个月持有混合A |
1.0438 |
1.0438 |
1.0439 |
1.0439 |
-0.0001 |
-0.01% |
| 2024-07-18 |
013101 |
华夏稳福六个月持有混合A |
1.0439 |
1.0439 |
1.0441 |
1.0441 |
-0.0002 |
-0.02% |
| 2024-07-17 |
013101 |
华夏稳福六个月持有混合A |
1.0441 |
1.0441 |
1.0446 |
1.0446 |
-0.0005 |
-0.05% |
| 2024-07-16 |
013101 |
华夏稳福六个月持有混合A |
1.0446 |
1.0446 |
1.0448 |
1.0448 |
-0.0002 |
-0.02% |
| 2024-07-15 |
013101 |
华夏稳福六个月持有混合A |
1.0448 |
1.0448 |
1.0460 |
1.0460 |
-0.0012 |
-0.11% |
| 2024-07-12 |
013101 |
华夏稳福六个月持有混合A |
1.0460 |
1.0460 |
1.0460 |
1.0460 |
0.0000 |
0.00% |
| 2024-07-11 |
013101 |
华夏稳福六个月持有混合A |
1.0460 |
1.0460 |
1.0420 |
1.0420 |
0.0040 |
0.38% |
| 2024-07-10 |
013101 |
华夏稳福六个月持有混合A |
1.0420 |
1.0420 |
1.0415 |
1.0415 |
0.0005 |
0.05% |
| 2024-07-09 |
013101 |
华夏稳福六个月持有混合A |
1.0415 |
1.0415 |
1.0386 |
1.0386 |
0.0029 |
0.28% |
| 2024-07-08 |
013101 |
华夏稳福六个月持有混合A |
1.0386 |
1.0386 |
1.0429 |
1.0429 |
-0.0043 |
-0.41% |
| 2024-07-05 |
013101 |
华夏稳福六个月持有混合A |
1.0429 |
1.0429 |
1.0425 |
1.0425 |
0.0004 |
0.04% |
| 2024-07-04 |
013101 |
华夏稳福六个月持有混合A |
1.0425 |
1.0425 |
1.0454 |
1.0454 |
-0.0029 |
-0.28% |
| 2024-07-03 |
013101 |
华夏稳福六个月持有混合A |
1.0454 |
1.0454 |
1.0458 |
1.0458 |
-0.0004 |
-0.04% |
| 2024-07-02 |
013101 |
华夏稳福六个月持有混合A |
1.0458 |
1.0458 |
1.0466 |
1.0466 |
-0.0008 |
-0.08% |
| 2024-07-01 |
013101 |
华夏稳福六个月持有混合A |
1.0466 |
1.0466 |
1.0455 |
1.0455 |
0.0011 |
0.11% |
| 2024-06-28 |
013101 |
华夏稳福六个月持有混合A |
1.0455 |
1.0455 |
1.0440 |
1.0440 |
0.0015 |
0.14% |
| 2024-06-27 |
013101 |
华夏稳福六个月持有混合A |
1.0440 |
1.0440 |
1.0466 |
1.0466 |
-0.0026 |
-0.25% |
| 2024-06-26 |
013101 |
华夏稳福六个月持有混合A |
1.0466 |
1.0466 |
1.0439 |
1.0439 |
0.0027 |
0.26% |
| 2024-06-25 |
013101 |
华夏稳福六个月持有混合A |
1.0439 |
1.0439 |
1.0429 |
1.0429 |
0.0010 |
0.10% |
| 2024-06-24 |
013101 |
华夏稳福六个月持有混合A |
1.0429 |
1.0429 |
1.0462 |
1.0462 |
-0.0033 |
-0.32% |
| 2024-06-21 |
013101 |
华夏稳福六个月持有混合A |
1.0462 |
1.0462 |
1.0459 |
1.0459 |
0.0003 |
0.03% |
| 2024-06-20 |
013101 |
华夏稳福六个月持有混合A |
1.0459 |
1.0459 |
1.0485 |
1.0485 |
-0.0026 |
-0.25% |
| 2024-06-19 |
013101 |
华夏稳福六个月持有混合A |
1.0485 |
1.0485 |
1.0491 |
1.0491 |
-0.0006 |
-0.06% |
| 2024-06-18 |
013101 |
华夏稳福六个月持有混合A |
1.0491 |
1.0491 |
1.0486 |
1.0486 |
0.0005 |
0.05% |
| 2024-06-17 |
013101 |
华夏稳福六个月持有混合A |
1.0486 |
1.0486 |
1.0493 |
1.0493 |
-0.0007 |
-0.07% |
| 2024-06-14 |
013101 |
华夏稳福六个月持有混合A |
1.0493 |
1.0493 |
1.0482 |
1.0482 |
0.0011 |
0.10% |
| 2024-06-13 |
013101 |
华夏稳福六个月持有混合A |
1.0482 |
1.0482 |
1.0494 |
1.0494 |
-0.0012 |
-0.11% |
| 2024-06-12 |
013101 |
华夏稳福六个月持有混合A |
1.0494 |
1.0494 |
1.0490 |
1.0490 |
0.0004 |
0.04% |
| 2024-06-11 |
013101 |
华夏稳福六个月持有混合A |
1.0490 |
1.0490 |
1.0486 |
1.0486 |
0.0004 |
0.04% |
| 2024-06-07 |
013101 |
华夏稳福六个月持有混合A |
1.0486 |
1.0486 |
1.0473 |
1.0473 |
0.0013 |
0.12% |
| 2024-06-06 |
013101 |
华夏稳福六个月持有混合A |
1.0473 |
1.0473 |
1.0499 |
1.0499 |
-0.0026 |
-0.25% |
| 2024-06-05 |
013101 |
华夏稳福六个月持有混合A |
1.0499 |
1.0499 |
1.0514 |
1.0514 |
-0.0015 |
-0.14% |
| 2024-06-04 |
013101 |
华夏稳福六个月持有混合A |
1.0514 |
1.0514 |
1.0501 |
1.0501 |
0.0013 |
0.12% |
| 2024-06-03 |
013101 |
华夏稳福六个月持有混合A |
1.0501 |
1.0501 |
1.0508 |
1.0508 |
-0.0007 |
-0.07% |
| 2024-05-31 |
013101 |
华夏稳福六个月持有混合A |
1.0508 |
1.0508 |
1.0509 |
1.0509 |
-0.0001 |
-0.01% |
| 2024-05-30 |
013101 |
华夏稳福六个月持有混合A |
1.0509 |
1.0509 |
1.0510 |
1.0510 |
-0.0001 |
-0.01% |
| 2024-05-29 |
013101 |
华夏稳福六个月持有混合A |
1.0510 |
1.0510 |
1.0501 |
1.0501 |
0.0009 |
0.09% |
| 2024-05-28 |
013101 |
华夏稳福六个月持有混合A |
1.0501 |
1.0501 |
1.0517 |
1.0517 |
-0.0016 |
-0.15% |
| 2024-05-27 |
013101 |
华夏稳福六个月持有混合A |
1.0517 |
1.0517 |
1.0504 |
1.0504 |
0.0013 |
0.12% |
| 2024-05-24 |
013101 |
华夏稳福六个月持有混合A |
1.0504 |
1.0504 |
1.0516 |
1.0516 |
-0.0012 |
-0.11% |
| 2024-05-23 |
013101 |
华夏稳福六个月持有混合A |
1.0516 |
1.0516 |
1.0538 |
1.0538 |
-0.0022 |
-0.21% |
| 2024-05-22 |
013101 |
华夏稳福六个月持有混合A |
1.0538 |
1.0538 |
1.0537 |
1.0537 |
0.0001 |
0.01% |
| 2024-05-21 |
013101 |
华夏稳福六个月持有混合A |
1.0537 |
1.0537 |
1.0544 |
1.0544 |
-0.0007 |
-0.07% |
| 2024-05-20 |
013101 |
华夏稳福六个月持有混合A |
1.0544 |
1.0544 |
1.0535 |
1.0535 |
0.0009 |
0.09% |
| 2024-05-17 |
013101 |
华夏稳福六个月持有混合A |
1.0535 |
1.0535 |
1.0522 |
1.0522 |
0.0013 |
0.12% |
| 2024-05-16 |
013101 |
华夏稳福六个月持有混合A |
1.0522 |
1.0522 |
1.0519 |
1.0519 |
0.0003 |
0.03% |
| 2024-05-15 |
013101 |
华夏稳福六个月持有混合A |
1.0519 |
1.0519 |
1.0527 |
1.0527 |
-0.0008 |
-0.08% |
| 2024-05-14 |
013101 |
华夏稳福六个月持有混合A |
1.0527 |
1.0527 |
1.0513 |
1.0513 |
0.0014 |
0.13% |
| 2024-05-13 |
013101 |
华夏稳福六个月持有混合A |
1.0513 |
1.0513 |
1.0515 |
1.0515 |
-0.0002 |
-0.02% |
| 2024-05-10 |
013101 |
华夏稳福六个月持有混合A |
1.0515 |
1.0515 |
1.0518 |
1.0518 |
-0.0003 |
-0.03% |
| 2024-05-09 |
013101 |
华夏稳福六个月持有混合A |
1.0518 |
1.0518 |
1.0497 |
1.0497 |
0.0021 |
0.20% |
| 2024-05-08 |
013101 |
华夏稳福六个月持有混合A |
1.0497 |
1.0497 |
1.0512 |
1.0512 |
-0.0015 |
-0.14% |
| 2024-05-07 |
013101 |
华夏稳福六个月持有混合A |
1.0512 |
1.0512 |
1.0488 |
1.0488 |
0.0024 |
0.23% |
| 2024-05-06 |
013101 |
华夏稳福六个月持有混合A |
1.0488 |
1.0488 |
1.0442 |
1.0442 |
0.0046 |
0.44% |
| 2024-04-30 |
013101 |
华夏稳福六个月持有混合A |
1.0442 |
1.0442 |
1.0444 |
1.0444 |
-0.0002 |
-0.02% |
| 2024-04-29 |
013101 |
华夏稳福六个月持有混合A |
1.0444 |
1.0444 |
1.0439 |
1.0439 |
0.0005 |
0.05% |
| 2024-04-26 |
013101 |
华夏稳福六个月持有混合A |
1.0439 |
1.0439 |
1.0444 |
1.0444 |
-0.0005 |
-0.05% |
| 2024-04-25 |
013101 |
华夏稳福六个月持有混合A |
1.0444 |
1.0444 |
1.0453 |
1.0453 |
-0.0009 |
-0.09% |
| 2024-04-24 |
013101 |
华夏稳福六个月持有混合A |
1.0453 |
1.0453 |
1.0447 |
1.0447 |
0.0006 |
0.06% |
| 2024-04-23 |
013101 |
华夏稳福六个月持有混合A |
1.0447 |
1.0447 |
1.0454 |
1.0454 |
-0.0007 |
-0.07% |
| 2024-04-22 |
013101 |
华夏稳福六个月持有混合A |
1.0454 |
1.0454 |
1.0440 |
1.0440 |
0.0014 |
0.13% |
| 2024-04-19 |
013101 |
华夏稳福六个月持有混合A |
1.0440 |
1.0440 |
1.0434 |
1.0434 |
0.0006 |
0.06% |
| 2024-04-18 |
013101 |
华夏稳福六个月持有混合A |
1.0434 |
1.0434 |
1.0420 |
1.0420 |
0.0014 |
0.13% |
| 2024-04-17 |
013101 |
华夏稳福六个月持有混合A |
1.0420 |
1.0420 |
1.0380 |
1.0380 |
0.0040 |
0.39% |
| 2024-04-16 |
013101 |
华夏稳福六个月持有混合A |
1.0380 |
1.0380 |
1.0419 |
1.0419 |
-0.0039 |
-0.37% |
| 2024-04-15 |
013101 |
华夏稳福六个月持有混合A |
1.0419 |
1.0419 |
1.0420 |
1.0420 |
-0.0001 |
-0.01% |
| 2024-04-12 |
013101 |
华夏稳福六个月持有混合A |
1.0420 |
1.0420 |
1.0414 |
1.0414 |
0.0006 |
0.06% |
| 2024-04-11 |
013101 |
华夏稳福六个月持有混合A |
1.0414 |
1.0414 |
1.0406 |
1.0406 |
0.0008 |
0.08% |
| 2024-04-10 |
013101 |
华夏稳福六个月持有混合A |
1.0406 |
1.0406 |
1.0424 |
1.0424 |
-0.0018 |
-0.17% |
| 2024-04-09 |
013101 |
华夏稳福六个月持有混合A |
1.0424 |
1.0424 |
1.0388 |
1.0388 |
0.0036 |
0.35% |
| 2024-04-08 |
013101 |
华夏稳福六个月持有混合A |
1.0388 |
1.0388 |
1.0411 |
1.0411 |
-0.0023 |
-0.22% |
| 2024-04-03 |
013101 |
华夏稳福六个月持有混合A |
1.0411 |
1.0411 |
1.0406 |
1.0406 |
0.0005 |
0.05% |
| 2024-04-02 |
013101 |
华夏稳福六个月持有混合A |
1.0406 |
1.0406 |
1.0399 |
1.0399 |
0.0007 |
0.07% |
| 2024-04-01 |
013101 |
华夏稳福六个月持有混合A |
1.0399 |
1.0399 |
1.0371 |
1.0371 |
0.0028 |
0.27% |
| 2024-03-29 |
013101 |
华夏稳福六个月持有混合A |
1.0371 |
1.0371 |
1.0356 |
1.0356 |
0.0015 |
0.14% |
| 2024-03-28 |
013101 |
华夏稳福六个月持有混合A |
1.0356 |
1.0356 |
1.0335 |
1.0335 |
0.0021 |
0.20% |
| 2024-03-27 |
013101 |
华夏稳福六个月持有混合A |
1.0335 |
1.0335 |
1.0354 |
1.0354 |
-0.0019 |
-0.18% |
| 2024-03-26 |
013101 |
华夏稳福六个月持有混合A |
1.0354 |
1.0354 |
1.0344 |
1.0344 |
0.0010 |
0.10% |
| 2024-03-25 |
013101 |
华夏稳福六个月持有混合A |
1.0344 |
1.0344 |
1.0362 |
1.0362 |
-0.0018 |
-0.17% |
| 2024-03-22 |
013101 |
华夏稳福六个月持有混合A |
1.0362 |
1.0362 |
1.0384 |
1.0384 |
-0.0022 |
-0.21% |
| 2024-03-21 |
013101 |
华夏稳福六个月持有混合A |
1.0384 |
1.0384 |
1.0383 |
1.0383 |
0.0001 |
0.01% |
| 2024-03-20 |
013101 |
华夏稳福六个月持有混合A |
1.0383 |
1.0383 |
1.0379 |
1.0379 |
0.0004 |
0.04% |
| 2024-03-19 |
013101 |
华夏稳福六个月持有混合A |
1.0379 |
1.0379 |
1.0385 |
1.0385 |
-0.0006 |
-0.06% |
| 2024-03-18 |
013101 |
华夏稳福六个月持有混合A |
1.0385 |
1.0385 |
1.0370 |
1.0370 |
0.0015 |
0.14% |
| 2024-03-15 |
013101 |
华夏稳福六个月持有混合A |
1.0370 |
1.0370 |
1.0354 |
1.0354 |
0.0016 |
0.15% |
| 2024-03-14 |
013101 |
华夏稳福六个月持有混合A |
1.0354 |
1.0354 |
1.0366 |
1.0366 |
-0.0012 |
-0.12% |
| 2024-03-13 |
013101 |
华夏稳福六个月持有混合A |
1.0366 |
1.0366 |
1.0370 |
1.0370 |
-0.0004 |
-0.04% |
| 2024-03-12 |
013101 |
华夏稳福六个月持有混合A |
1.0370 |
1.0370 |
1.0363 |
1.0363 |
0.0007 |
0.07% |
| 2024-03-11 |
013101 |
华夏稳福六个月持有混合A |
1.0363 |
1.0363 |
1.0346 |
1.0346 |
0.0017 |
0.16% |
| 2024-03-08 |
013101 |
华夏稳福六个月持有混合A |
1.0346 |
1.0346 |
1.0335 |
1.0335 |
0.0011 |
0.11% |
| 2024-03-07 |
013101 |
华夏稳福六个月持有混合A |
1.0335 |
1.0335 |
1.0343 |
1.0343 |
-0.0008 |
-0.08% |
| 2024-03-06 |
013101 |
华夏稳福六个月持有混合A |
1.0343 |
1.0343 |
1.0337 |
1.0337 |
0.0006 |
0.06% |
| 2024-03-05 |
013101 |
华夏稳福六个月持有混合A |
1.0337 |
1.0337 |
1.0348 |
1.0348 |
-0.0011 |
-0.11% |
| 2024-03-04 |
013101 |
华夏稳福六个月持有混合A |
1.0348 |
1.0348 |
1.0350 |
1.0350 |
-0.0002 |
-0.02% |
| 2024-03-01 |
013101 |
华夏稳福六个月持有混合A |
1.0350 |
1.0350 |
1.0349 |
1.0349 |
0.0001 |
0.01% |
| 2024-02-29 |
013101 |
华夏稳福六个月持有混合A |
1.0349 |
1.0349 |
1.0313 |
1.0313 |
0.0036 |
0.35% |
| 2024-02-28 |
013101 |
华夏稳福六个月持有混合A |
1.0313 |
1.0313 |
1.0359 |
1.0359 |
-0.0046 |
-0.44% |
| 2024-02-27 |
013101 |
华夏稳福六个月持有混合A |
1.0359 |
1.0359 |
1.0331 |
1.0331 |
0.0028 |
0.27% |
| 2024-02-26 |
013101 |
华夏稳福六个月持有混合A |
1.0331 |
1.0331 |
1.0328 |
1.0328 |
0.0003 |
0.03% |
| 2024-02-23 |
013101 |
华夏稳福六个月持有混合A |
1.0328 |
1.0328 |
1.0314 |
1.0314 |
0.0014 |
0.14% |
| 2024-02-22 |
013101 |
华夏稳福六个月持有混合A |
1.0314 |
1.0314 |
1.0299 |
1.0299 |
0.0015 |
0.15% |
| 2024-02-21 |
013101 |
华夏稳福六个月持有混合A |
1.0299 |
1.0299 |
1.0285 |
1.0285 |
0.0014 |
0.14% |
| 2024-02-20 |
013101 |
华夏稳福六个月持有混合A |
1.0285 |
1.0285 |
1.0281 |
1.0281 |
0.0004 |
0.04% |
| 2024-02-19 |
013101 |
华夏稳福六个月持有混合A |
1.0281 |
1.0281 |
1.0271 |
1.0271 |
0.0010 |
0.10% |
