汇添富中证沪港深科技龙头指数发起式A基金净值查询(013093)
今天最新净值
0.7288
0.0377 5.4600%
2024-09-27
- 累计净值:0.7288
- 成立日期:2021-09-29
- 基金类型:指数型-股票
- 成立份额:
- 最近份额:0.1686亿
- 最近资产:0.12亿元
- 基金公司:汇添富基金
- 基金经理:乐无穹
近一年汇添富中证沪港深科技龙头指数发起式A基金净值查询
近一年,汇添富中证沪港深科技龙头指数发起式A(013093)基金累计收益率-11.34%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-09-27 |
013093 |
汇添富中证沪港深科技龙头指数发起式A |
0.7288 |
0.7288 |
0.6911 |
0.6911 |
0.0377 |
5.46% |
2024-09-26 |
013093 |
汇添富中证沪港深科技龙头指数发起式A |
0.6911 |
0.6911 |
0.6647 |
0.6647 |
0.0264 |
3.97% |
2024-09-25 |
013093 |
汇添富中证沪港深科技龙头指数发起式A |
0.6647 |
0.6647 |
0.6625 |
0.6625 |
0.0022 |
0.33% |
2024-09-24 |
013093 |
汇添富中证沪港深科技龙头指数发起式A |
0.6625 |
0.6625 |
0.6396 |
0.6396 |
0.0229 |
3.58% |
2024-09-23 |
013093 |
汇添富中证沪港深科技龙头指数发起式A |
0.6396 |
0.6396 |
0.6414 |
0.6414 |
-0.0018 |
-0.28% |
2024-09-20 |
013093 |
汇添富中证沪港深科技龙头指数发起式A |
0.6414 |
0.6414 |
0.6395 |
0.6395 |
0.0019 |
0.30% |
2024-09-19 |
013093 |
汇添富中证沪港深科技龙头指数发起式A |
0.6395 |
0.6395 |
0.6323 |
0.6323 |
0.0072 |
1.14% |
2024-09-18 |
013093 |
汇添富中证沪港深科技龙头指数发起式A |
0.6323 |
0.6323 |
0.6290 |
0.6290 |
0.0033 |
0.52% |
2024-09-13 |
013093 |
汇添富中证沪港深科技龙头指数发起式A |
0.6290 |
0.6290 |
0.6291 |
0.6291 |
-0.0001 |
-0.02% |
2024-09-12 |
013093 |
汇添富中证沪港深科技龙头指数发起式A |
0.6291 |
0.6291 |
0.6308 |
0.6308 |
-0.0017 |
-0.27% |
|
2024-09-11 |
013093 |
汇添富中证沪港深科技龙头指数发起式A |
0.6308 |
0.6308 |
0.6273 |
0.6273 |
0.0035 |
0.56% |
2024-09-10 |
013093 |
汇添富中证沪港深科技龙头指数发起式A |
0.6273 |
0.6273 |
0.6259 |
0.6259 |
0.0014 |
0.22% |
2024-09-09 |
013093 |
汇添富中证沪港深科技龙头指数发起式A |
0.6259 |
0.6259 |
0.6288 |
0.6288 |
-0.0029 |
-0.46% |
2024-09-06 |
013093 |
汇添富中证沪港深科技龙头指数发起式A |
0.6288 |
0.6288 |
0.6350 |
0.6350 |
-0.0062 |
-0.98% |
2024-09-05 |
013093 |
汇添富中证沪港深科技龙头指数发起式A |
0.6350 |
0.6350 |
0.6347 |
0.6347 |
0.0003 |
0.05% |
2024-09-04 |
013093 |
汇添富中证沪港深科技龙头指数发起式A |
0.6347 |
0.6347 |
0.6387 |
0.6387 |
-0.0040 |
-0.63% |
2024-09-03 |
013093 |
汇添富中证沪港深科技龙头指数发起式A |
0.6387 |
0.6387 |
0.6331 |
0.6331 |
0.0056 |
0.88% |
2024-09-02 |
013093 |
汇添富中证沪港深科技龙头指数发起式A |
0.6331 |
0.6331 |
0.6466 |
0.6466 |
-0.0135 |
-2.09% |
2024-08-30 |
013093 |
汇添富中证沪港深科技龙头指数发起式A |
0.6466 |
0.6466 |
0.6329 |
0.6329 |
0.0137 |
2.16% |
2024-08-29 |
013093 |
汇添富中证沪港深科技龙头指数发起式A |
0.6329 |
0.6329 |
0.6198 |
0.6198 |
0.0131 |
2.11% |
2024-08-28 |
013093 |
汇添富中证沪港深科技龙头指数发起式A |
0.6198 |
0.6198 |
0.6246 |
0.6246 |
-0.0048 |
-0.77% |
2024-08-27 |
013093 |
汇添富中证沪港深科技龙头指数发起式A |
0.6246 |
0.6246 |
0.6300 |
0.6300 |
-0.0054 |
-0.86% |
2024-08-26 |
013093 |
汇添富中证沪港深科技龙头指数发起式A |
0.6300 |
0.6300 |
0.6293 |
0.6293 |
0.0007 |
0.11% |
2024-08-23 |
013093 |
汇添富中证沪港深科技龙头指数发起式A |
0.6293 |
0.6293 |
0.6316 |
0.6316 |
-0.0023 |
-0.36% |
2024-08-22 |
013093 |
汇添富中证沪港深科技龙头指数发起式A |
0.6316 |
0.6316 |
0.6290 |
0.6290 |
0.0026 |
0.41% |
|
2024-08-21 |
013093 |
汇添富中证沪港深科技龙头指数发起式A |
0.6290 |
0.6290 |
0.6307 |
0.6307 |
-0.0017 |
-0.27% |
2024-08-20 |
013093 |
汇添富中证沪港深科技龙头指数发起式A |
0.6307 |
0.6307 |
0.6345 |
0.6345 |
-0.0038 |
-0.60% |
2024-08-19 |
013093 |
汇添富中证沪港深科技龙头指数发起式A |
0.6345 |
0.6345 |
0.6345 |
0.6345 |
0.0000 |
0.00% |
2024-08-16 |
013093 |
汇添富中证沪港深科技龙头指数发起式A |
0.6345 |
0.6345 |
0.6293 |
0.6293 |
0.0052 |
0.83% |
2024-08-15 |
013093 |
汇添富中证沪港深科技龙头指数发起式A |
0.6293 |
0.6293 |
0.6266 |
0.6266 |
0.0027 |
0.43% |
2024-08-14 |
013093 |
汇添富中证沪港深科技龙头指数发起式A |
0.6266 |
0.6266 |
0.6333 |
0.6333 |
-0.0067 |
-1.06% |
2024-08-13 |
013093 |
汇添富中证沪港深科技龙头指数发起式A |
0.6333 |
0.6333 |
0.6311 |
0.6311 |
0.0022 |
0.35% |
2024-08-12 |
013093 |
汇添富中证沪港深科技龙头指数发起式A |
0.6311 |
0.6311 |
0.6304 |
0.6304 |
0.0007 |
0.11% |
2024-08-09 |
013093 |
汇添富中证沪港深科技龙头指数发起式A |
0.6304 |
0.6304 |
0.6279 |
0.6279 |
0.0025 |
0.40% |
2024-08-08 |
013093 |
汇添富中证沪港深科技龙头指数发起式A |
0.6279 |
0.6279 |
0.6254 |
0.6254 |
0.0025 |
0.40% |
2024-08-07 |
013093 |
汇添富中证沪港深科技龙头指数发起式A |
0.6254 |
0.6254 |
0.6251 |
0.6251 |
0.0003 |
0.05% |
2024-08-06 |
013093 |
汇添富中证沪港深科技龙头指数发起式A |
0.6251 |
0.6251 |
0.6229 |
0.6229 |
0.0022 |
0.35% |
2024-08-05 |
013093 |
汇添富中证沪港深科技龙头指数发起式A |
0.6229 |
0.6229 |
0.6314 |
0.6314 |
-0.0085 |
-1.35% |
2024-08-02 |
013093 |
汇添富中证沪港深科技龙头指数发起式A |
0.6314 |
0.6314 |
0.6417 |
0.6417 |
-0.0103 |
-1.61% |
2024-07-31 |
013093 |
汇添富中证沪港深科技龙头指数发起式A |
0.6452 |
0.6452 |
0.6265 |
0.6265 |
0.0187 |
2.98% |
2024-07-30 |
013093 |
汇添富中证沪港深科技龙头指数发起式A |
0.6265 |
0.6265 |
0.6336 |
0.6336 |
-0.0071 |
-1.12% |
2024-07-29 |
013093 |
汇添富中证沪港深科技龙头指数发起式A |
0.6336 |
0.6336 |
0.6348 |
0.6348 |
-0.0012 |
-0.19% |
2024-07-26 |
013093 |
汇添富中证沪港深科技龙头指数发起式A |
0.6348 |
0.6348 |
0.6304 |
0.6304 |
0.0044 |
0.70% |
2024-07-25 |
013093 |
汇添富中证沪港深科技龙头指数发起式A |
0.6304 |
0.6304 |
0.6395 |
0.6395 |
-0.0091 |
-1.42% |
2024-07-24 |
013093 |
汇添富中证沪港深科技龙头指数发起式A |
0.6395 |
0.6395 |
0.6498 |
0.6498 |
-0.0103 |
-1.59% |
2024-07-23 |
013093 |
汇添富中证沪港深科技龙头指数发起式A |
0.6498 |
0.6498 |
0.6667 |
0.6667 |
-0.0169 |
-2.53% |
2024-07-22 |
013093 |
汇添富中证沪港深科技龙头指数发起式A |
0.6667 |
0.6667 |
0.6598 |
0.6598 |
0.0069 |
1.05% |
2024-07-19 |
013093 |
汇添富中证沪港深科技龙头指数发起式A |
0.6598 |
0.6598 |
0.6626 |
0.6626 |
-0.0028 |
-0.42% |
2024-07-18 |
013093 |
汇添富中证沪港深科技龙头指数发起式A |
0.6626 |
0.6626 |
0.6625 |
0.6625 |
0.0001 |
0.02% |
2024-07-17 |
013093 |
汇添富中证沪港深科技龙头指数发起式A |
0.6625 |
0.6625 |
0.6633 |
0.6633 |
-0.0008 |
-0.12% |
2024-07-16 |
013093 |
汇添富中证沪港深科技龙头指数发起式A |
0.6633 |
0.6633 |
0.6587 |
0.6587 |
0.0046 |
0.70% |
2024-07-15 |
013093 |
汇添富中证沪港深科技龙头指数发起式A |
0.6587 |
0.6587 |
0.6692 |
0.6692 |
-0.0105 |
-1.57% |
2024-07-12 |
013093 |
汇添富中证沪港深科技龙头指数发起式A |
0.6692 |
0.6692 |
0.6635 |
0.6635 |
0.0057 |
0.86% |
2024-07-11 |
013093 |
汇添富中证沪港深科技龙头指数发起式A |
0.6635 |
0.6635 |
0.6518 |
0.6518 |
0.0117 |
1.80% |
2024-07-10 |
013093 |
汇添富中证沪港深科技龙头指数发起式A |
0.6518 |
0.6518 |
0.6525 |
0.6525 |
-0.0007 |
-0.11% |
2024-07-09 |
013093 |
汇添富中证沪港深科技龙头指数发起式A |
0.6525 |
0.6525 |
0.6427 |
0.6427 |
0.0098 |
1.52% |
2024-07-08 |
013093 |
汇添富中证沪港深科技龙头指数发起式A |
0.6427 |
0.6427 |
0.6492 |
0.6492 |
-0.0065 |
-1.00% |
2024-07-05 |
013093 |
汇添富中证沪港深科技龙头指数发起式A |
0.6492 |
0.6492 |
0.6482 |
0.6482 |
0.0010 |
0.15% |
2024-07-04 |
013093 |
汇添富中证沪港深科技龙头指数发起式A |
0.6482 |
0.6482 |
0.6504 |
0.6504 |
-0.0022 |
-0.34% |
2024-07-03 |
013093 |
汇添富中证沪港深科技龙头指数发起式A |
0.6504 |
0.6504 |
0.6435 |
0.6435 |
0.0069 |
1.07% |
2024-07-02 |
013093 |
汇添富中证沪港深科技龙头指数发起式A |
0.6435 |
0.6435 |
0.6472 |
0.6472 |
-0.0037 |
-0.57% |
2024-07-01 |
013093 |
汇添富中证沪港深科技龙头指数发起式A |
0.6472 |
0.6472 |
0.6493 |
0.6493 |
-0.0021 |
-0.32% |
2024-06-28 |
013093 |
汇添富中证沪港深科技龙头指数发起式A |
0.6493 |
0.6493 |
0.6503 |
0.6503 |
-0.0010 |
-0.15% |
2024-06-27 |
013093 |
汇添富中证沪港深科技龙头指数发起式A |
0.6503 |
0.6503 |
0.6617 |
0.6617 |
-0.0114 |
-1.72% |
2024-06-26 |
013093 |
汇添富中证沪港深科技龙头指数发起式A |
0.6617 |
0.6617 |
0.6527 |
0.6527 |
0.0090 |
1.38% |
2024-06-25 |
013093 |
汇添富中证沪港深科技龙头指数发起式A |
0.6527 |
0.6527 |
0.6588 |
0.6588 |
-0.0061 |
-0.93% |
2024-06-24 |
013093 |
汇添富中证沪港深科技龙头指数发起式A |
0.6588 |
0.6588 |
0.6646 |
0.6646 |
-0.0058 |
-0.87% |
2024-06-21 |
013093 |
汇添富中证沪港深科技龙头指数发起式A |
0.6646 |
0.6646 |
0.6689 |
0.6689 |
-0.0043 |
-0.64% |
2024-06-20 |
013093 |
汇添富中证沪港深科技龙头指数发起式A |
0.6689 |
0.6689 |
0.6779 |
0.6779 |
-0.0090 |
-1.33% |
2024-06-19 |
013093 |
汇添富中证沪港深科技龙头指数发起式A |
0.6779 |
0.6779 |
0.6709 |
0.6709 |
0.0070 |
1.04% |
2024-06-18 |
013093 |
汇添富中证沪港深科技龙头指数发起式A |
0.6709 |
0.6709 |
0.6713 |
0.6713 |
-0.0004 |
-0.06% |
2024-06-17 |
013093 |
汇添富中证沪港深科技龙头指数发起式A |
0.6713 |
0.6713 |
0.6647 |
0.6647 |
0.0066 |
0.99% |
2024-06-14 |
013093 |
汇添富中证沪港深科技龙头指数发起式A |
0.6647 |
0.6647 |
0.6643 |
0.6643 |
0.0004 |
0.06% |
2024-06-13 |
013093 |
汇添富中证沪港深科技龙头指数发起式A |
0.6643 |
0.6643 |
0.6576 |
0.6576 |
0.0067 |
1.02% |
2024-06-12 |
013093 |
汇添富中证沪港深科技龙头指数发起式A |
0.6576 |
0.6576 |
0.6591 |
0.6591 |
-0.0015 |
-0.23% |
2024-06-11 |
013093 |
汇添富中证沪港深科技龙头指数发起式A |
0.6591 |
0.6591 |
0.6555 |
0.6555 |
0.0036 |
0.55% |
2024-06-07 |
013093 |
汇添富中证沪港深科技龙头指数发起式A |
0.6555 |
0.6555 |
0.6637 |
0.6637 |
-0.0082 |
-1.24% |
2024-06-06 |
013093 |
汇添富中证沪港深科技龙头指数发起式A |
0.6637 |
0.6637 |
0.6636 |
0.6636 |
0.0001 |
0.02% |
2024-06-05 |
013093 |
汇添富中证沪港深科技龙头指数发起式A |
0.6636 |
0.6636 |
0.6620 |
0.6620 |
0.0016 |
0.24% |
2024-06-04 |
013093 |
汇添富中证沪港深科技龙头指数发起式A |
0.6620 |
0.6620 |
0.6534 |
0.6534 |
0.0086 |
1.32% |
2024-06-03 |
013093 |
汇添富中证沪港深科技龙头指数发起式A |
0.6534 |
0.6534 |
0.6444 |
0.6444 |
0.0090 |
1.40% |
2024-05-31 |
013093 |
汇添富中证沪港深科技龙头指数发起式A |
0.6444 |
0.6444 |
0.6528 |
0.6528 |
-0.0084 |
-1.29% |
2024-05-30 |
013093 |
汇添富中证沪港深科技龙头指数发起式A |
0.6528 |
0.6528 |
0.6534 |
0.6534 |
-0.0006 |
-0.09% |
2024-05-29 |
013093 |
汇添富中证沪港深科技龙头指数发起式A |
0.6534 |
0.6534 |
0.6628 |
0.6628 |
-0.0094 |
-1.42% |
2024-05-28 |
013093 |
汇添富中证沪港深科技龙头指数发起式A |
0.6628 |
0.6628 |
0.6665 |
0.6665 |
-0.0037 |
-0.56% |
2024-05-27 |
013093 |
汇添富中证沪港深科技龙头指数发起式A |
0.6665 |
0.6665 |
0.6601 |
0.6601 |
0.0064 |
0.97% |
2024-05-24 |
013093 |
汇添富中证沪港深科技龙头指数发起式A |
0.6601 |
0.6601 |
0.6735 |
0.6735 |
-0.0134 |
-1.99% |
2024-05-23 |
013093 |
汇添富中证沪港深科技龙头指数发起式A |
0.6735 |
0.6735 |
0.6817 |
0.6817 |
-0.0082 |
-1.20% |
2024-05-22 |
013093 |
汇添富中证沪港深科技龙头指数发起式A |
0.6817 |
0.6817 |
0.6799 |
0.6799 |
0.0018 |
0.26% |
2024-05-21 |
013093 |
汇添富中证沪港深科技龙头指数发起式A |
0.6799 |
0.6799 |
0.6890 |
0.6890 |
-0.0091 |
-1.32% |
2024-05-20 |
013093 |
汇添富中证沪港深科技龙头指数发起式A |
0.6890 |
0.6890 |
0.6899 |
0.6899 |
-0.0009 |
-0.13% |
2024-05-17 |
013093 |
汇添富中证沪港深科技龙头指数发起式A |
0.6899 |
0.6899 |
0.6884 |
0.6884 |
0.0015 |
0.22% |
2024-05-16 |
013093 |
汇添富中证沪港深科技龙头指数发起式A |
0.6884 |
0.6884 |
0.6815 |
0.6815 |
0.0069 |
1.01% |
2024-05-15 |
013093 |
汇添富中证沪港深科技龙头指数发起式A |
0.6815 |
0.6815 |
0.6865 |
0.6865 |
-0.0050 |
-0.73% |
2024-05-14 |
013093 |
汇添富中证沪港深科技龙头指数发起式A |
0.6865 |
0.6865 |
0.6830 |
0.6830 |
0.0035 |
0.51% |
2024-05-13 |
013093 |
汇添富中证沪港深科技龙头指数发起式A |
0.6830 |
0.6830 |
0.6780 |
0.6780 |
0.0050 |
0.74% |
2024-05-10 |
013093 |
汇添富中证沪港深科技龙头指数发起式A |
0.6780 |
0.6780 |
0.6792 |
0.6792 |
-0.0012 |
-0.18% |
2024-05-09 |
013093 |
汇添富中证沪港深科技龙头指数发起式A |
0.6792 |
0.6792 |
0.6686 |
0.6686 |
0.0106 |
1.59% |
2024-05-08 |
013093 |
汇添富中证沪港深科技龙头指数发起式A |
0.6686 |
0.6686 |
0.6757 |
0.6757 |
-0.0071 |
-1.05% |
2024-05-07 |
013093 |
汇添富中证沪港深科技龙头指数发起式A |
0.6757 |
0.6757 |
0.6847 |
0.6847 |
-0.0090 |
-1.31% |
2024-05-06 |
013093 |
汇添富中证沪港深科技龙头指数发起式A |
0.6847 |
0.6847 |
0.6568 |
0.6568 |
0.0279 |
4.25% |
2024-04-30 |
013093 |
汇添富中证沪港深科技龙头指数发起式A |
0.6568 |
0.6568 |
0.6618 |
0.6618 |
-0.0050 |
-0.76% |
2024-04-29 |
013093 |
汇添富中证沪港深科技龙头指数发起式A |
0.6618 |
0.6618 |
0.6566 |
0.6566 |
0.0052 |
0.79% |
2024-04-26 |
013093 |
汇添富中证沪港深科技龙头指数发起式A |
0.6566 |
0.6566 |
0.6399 |
0.6399 |
0.0167 |
2.61% |
2024-04-25 |
013093 |
汇添富中证沪港深科技龙头指数发起式A |
0.6399 |
0.6399 |
0.6426 |
0.6426 |
-0.0027 |
-0.42% |
2024-04-24 |
013093 |
汇添富中证沪港深科技龙头指数发起式A |
0.6426 |
0.6426 |
0.6300 |
0.6300 |
0.0126 |
2.00% |
2024-04-23 |
013093 |
汇添富中证沪港深科技龙头指数发起式A |
0.6300 |
0.6300 |
0.6191 |
0.6191 |
0.0109 |
1.76% |
2024-04-22 |
013093 |
汇添富中证沪港深科技龙头指数发起式A |
0.6191 |
0.6191 |
0.6094 |
0.6094 |
0.0097 |
1.59% |
2024-04-19 |
013093 |
汇添富中证沪港深科技龙头指数发起式A |
0.6094 |
0.6094 |
0.6207 |
0.6207 |
-0.0113 |
-1.82% |
2024-04-18 |
013093 |
汇添富中证沪港深科技龙头指数发起式A |
0.6207 |
0.6207 |
0.6221 |
0.6221 |
-0.0014 |
-0.23% |
2024-04-17 |
013093 |
汇添富中证沪港深科技龙头指数发起式A |
0.6221 |
0.6221 |
0.6156 |
0.6156 |
0.0065 |
1.06% |
2024-04-16 |
013093 |
汇添富中证沪港深科技龙头指数发起式A |
0.6156 |
0.6156 |
0.6280 |
0.6280 |
-0.0124 |
-1.97% |
2024-04-15 |
013093 |
汇添富中证沪港深科技龙头指数发起式A |
0.6280 |
0.6280 |
0.6254 |
0.6254 |
0.0026 |
0.42% |
2024-04-12 |
013093 |
汇添富中证沪港深科技龙头指数发起式A |
0.6254 |
0.6254 |
0.6297 |
0.6297 |
-0.0043 |
-0.68% |
2024-04-11 |
013093 |
汇添富中证沪港深科技龙头指数发起式A |
0.6297 |
0.6297 |
0.6304 |
0.6304 |
-0.0007 |
-0.11% |
2024-04-10 |
013093 |
汇添富中证沪港深科技龙头指数发起式A |
0.6304 |
0.6304 |
0.6310 |
0.6310 |
-0.0006 |
-0.10% |
2024-04-09 |
013093 |
汇添富中证沪港深科技龙头指数发起式A |
0.6310 |
0.6310 |
0.6271 |
0.6271 |
0.0039 |
0.62% |
2024-04-08 |
013093 |
汇添富中证沪港深科技龙头指数发起式A |
0.6271 |
0.6271 |
0.6325 |
0.6325 |
-0.0054 |
-0.85% |
2024-04-03 |
013093 |
汇添富中证沪港深科技龙头指数发起式A |
0.6325 |
0.6325 |
0.6410 |
0.6410 |
-0.0085 |
-1.33% |
2024-04-02 |
013093 |
汇添富中证沪港深科技龙头指数发起式A |
0.6410 |
0.6410 |
0.6393 |
0.6393 |
0.0017 |
0.27% |
2024-04-01 |
013093 |
汇添富中证沪港深科技龙头指数发起式A |
0.6393 |
0.6393 |
0.6319 |
0.6319 |
0.0074 |
1.17% |
2024-03-29 |
013093 |
汇添富中证沪港深科技龙头指数发起式A |
0.6319 |
0.6319 |
0.6327 |
0.6327 |
-0.0008 |
-0.13% |
2024-03-28 |
013093 |
汇添富中证沪港深科技龙头指数发起式A |
0.6327 |
0.6327 |
0.6209 |
0.6209 |
0.0118 |
1.90% |
2024-03-27 |
013093 |
汇添富中证沪港深科技龙头指数发起式A |
0.6209 |
0.6209 |
0.6315 |
0.6315 |
-0.0106 |
-1.68% |
2024-03-26 |
013093 |
汇添富中证沪港深科技龙头指数发起式A |
0.6315 |
0.6315 |
0.6307 |
0.6307 |
0.0008 |
0.13% |
2024-03-25 |
013093 |
汇添富中证沪港深科技龙头指数发起式A |
0.6307 |
0.6307 |
0.6318 |
0.6318 |
-0.0011 |
-0.17% |
2024-03-22 |
013093 |
汇添富中证沪港深科技龙头指数发起式A |
0.6318 |
0.6318 |
0.6414 |
0.6414 |
-0.0096 |
-1.50% |
2024-03-21 |
013093 |
汇添富中证沪港深科技龙头指数发起式A |
0.6414 |
0.6414 |
0.6404 |
0.6404 |
0.0010 |
0.16% |
2024-03-20 |
013093 |
汇添富中证沪港深科技龙头指数发起式A |
0.6404 |
0.6404 |
0.6396 |
0.6396 |
0.0008 |
0.13% |
2024-03-19 |
013093 |
汇添富中证沪港深科技龙头指数发起式A |
0.6396 |
0.6396 |
0.6463 |
0.6463 |
-0.0067 |
-1.04% |
2024-03-18 |
013093 |
汇添富中证沪港深科技龙头指数发起式A |
0.6463 |
0.6463 |
0.6373 |
0.6373 |
0.0090 |
1.41% |
2024-03-15 |
013093 |
汇添富中证沪港深科技龙头指数发起式A |
0.6373 |
0.6373 |
0.6431 |
0.6431 |
-0.0058 |
-0.90% |
2024-03-14 |
013093 |
汇添富中证沪港深科技龙头指数发起式A |
0.6431 |
0.6431 |
0.6500 |
0.6500 |
-0.0069 |
-1.06% |
2024-03-13 |
013093 |
汇添富中证沪港深科技龙头指数发起式A |
0.6500 |
0.6500 |
0.6498 |
0.6498 |
0.0002 |
0.03% |
2024-03-12 |
013093 |
汇添富中证沪港深科技龙头指数发起式A |
0.6498 |
0.6498 |
0.6353 |
0.6353 |
0.0145 |
2.28% |
2024-03-11 |
013093 |
汇添富中证沪港深科技龙头指数发起式A |
0.6353 |
0.6353 |
0.6226 |
0.6226 |
0.0127 |
2.04% |
2024-03-08 |
013093 |
汇添富中证沪港深科技龙头指数发起式A |
0.6226 |
0.6226 |
0.6184 |
0.6184 |
0.0042 |
0.68% |
2024-03-07 |
013093 |
汇添富中证沪港深科技龙头指数发起式A |
0.6184 |
0.6184 |
0.6353 |
0.6353 |
-0.0169 |
-2.66% |
2024-03-06 |
013093 |
汇添富中证沪港深科技龙头指数发起式A |
0.6353 |
0.6353 |
0.6315 |
0.6315 |
0.0038 |
0.60% |
2024-03-05 |
013093 |
汇添富中证沪港深科技龙头指数发起式A |
0.6315 |
0.6315 |
0.6385 |
0.6385 |
-0.0070 |
-1.10% |
2024-03-04 |
013093 |
汇添富中证沪港深科技龙头指数发起式A |
0.6385 |
0.6385 |
0.6316 |
0.6316 |
0.0069 |
1.09% |
2024-03-01 |
013093 |
汇添富中证沪港深科技龙头指数发起式A |
0.6316 |
0.6316 |
0.6187 |
0.6187 |
0.0129 |
2.09% |
2024-02-29 |
013093 |
汇添富中证沪港深科技龙头指数发起式A |
0.6187 |
0.6187 |
0.6048 |
0.6048 |
0.0139 |
2.30% |
2024-02-28 |
013093 |
汇添富中证沪港深科技龙头指数发起式A |
0.6048 |
0.6048 |
0.6188 |
0.6188 |
-0.0140 |
-2.26% |
2024-02-27 |
013093 |
汇添富中证沪港深科技龙头指数发起式A |
0.6188 |
0.6188 |
0.6072 |
0.6072 |
0.0116 |
1.91% |
2024-02-26 |
013093 |
汇添富中证沪港深科技龙头指数发起式A |
0.6072 |
0.6072 |
0.6077 |
0.6077 |
-0.0005 |
-0.08% |
2024-02-23 |
013093 |
汇添富中证沪港深科技龙头指数发起式A |
0.6077 |
0.6077 |
0.6081 |
0.6081 |
-0.0004 |
-0.07% |
2024-02-22 |
013093 |
汇添富中证沪港深科技龙头指数发起式A |
0.6081 |
0.6081 |
0.6014 |
0.6014 |
0.0067 |
1.11% |
2024-02-21 |
013093 |
汇添富中证沪港深科技龙头指数发起式A |
0.6014 |
0.6014 |
0.5934 |
0.5934 |
0.0080 |
1.35% |
2024-02-20 |
013093 |
汇添富中证沪港深科技龙头指数发起式A |
0.5934 |
0.5934 |
0.5925 |
0.5925 |
0.0009 |
0.15% |
2024-02-19 |
013093 |
汇添富中证沪港深科技龙头指数发起式A |
0.5925 |
0.5925 |
0.5854 |
0.5854 |
0.0071 |
1.21% |