易方达悦丰一年持有期混合C基金净值查询(012822)
今天最新净值
1.0630
0.0022 0.2100%
2025-02-10
盘中实时估值(仅供参考)
1.0338
-0.0001 -0.0088%
- 累计净值：1.0630
- 成立日期：2021-09-07
- 基金类型：混合型-偏债
- 成立份额：
- 最近份额：2.6972亿
- 最近资产：0.00亿元
- 基金公司：易方达基金
- 基金经理：王成
近一年,易方达悦丰一年持有期混合C(012822)基金累计收益率5.18%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-02-10 |
012822 |
易方达悦丰一年持有期混合C |
1.0625 |
1.0625 |
1.0630 |
1.0630 |
-0.0005 |
-0.05% |
| 2025-02-07 |
012822 |
易方达悦丰一年持有期混合C |
1.0630 |
1.0630 |
1.0608 |
1.0608 |
0.0022 |
0.21% |
| 2025-02-06 |
012822 |
易方达悦丰一年持有期混合C |
1.0608 |
1.0608 |
1.0584 |
1.0584 |
0.0024 |
0.23% |
| 2025-02-05 |
012822 |
易方达悦丰一年持有期混合C |
1.0584 |
1.0584 |
1.0587 |
1.0587 |
-0.0003 |
-0.03% |
| 2025-01-27 |
012822 |
易方达悦丰一年持有期混合C |
1.0587 |
1.0587 |
1.0569 |
1.0569 |
0.0018 |
0.17% |
| 2025-01-22 |
012822 |
易方达悦丰一年持有期混合C |
1.0546 |
1.0546 |
1.0555 |
1.0555 |
-0.0009 |
-0.09% |
| 2025-01-14 |
012822 |
易方达悦丰一年持有期混合C |
1.0548 |
1.0548 |
1.0523 |
1.0523 |
0.0025 |
0.24% |
| 2025-01-13 |
012822 |
易方达悦丰一年持有期混合C |
1.0523 |
1.0523 |
1.0525 |
1.0525 |
-0.0002 |
-0.02% |
| 2025-01-10 |
012822 |
易方达悦丰一年持有期混合C |
1.0525 |
1.0525 |
1.0525 |
1.0525 |
0.0000 |
0.00% |
| 2025-01-09 |
012822 |
易方达悦丰一年持有期混合C |
1.0525 |
1.0525 |
1.0532 |
1.0532 |
-0.0007 |
-0.07% |
|
|
| 2025-01-08 |
012822 |
易方达悦丰一年持有期混合C |
1.0532 |
1.0532 |
1.0528 |
1.0528 |
0.0004 |
0.04% |
| 2025-01-07 |
012822 |
易方达悦丰一年持有期混合C |
1.0528 |
1.0528 |
1.0519 |
1.0519 |
0.0009 |
0.09% |
| 2025-01-06 |
012822 |
易方达悦丰一年持有期混合C |
1.0519 |
1.0519 |
1.0516 |
1.0516 |
0.0003 |
0.03% |
| 2025-01-03 |
012822 |
易方达悦丰一年持有期混合C |
1.0516 |
1.0516 |
1.0524 |
1.0524 |
-0.0008 |
-0.08% |
| 2025-01-02 |
012822 |
易方达悦丰一年持有期混合C |
1.0524 |
1.0524 |
1.0530 |
1.0530 |
-0.0006 |
-0.06% |
| 2024-12-31 |
012822 |
易方达悦丰一年持有期混合C |
1.0530 |
1.0530 |
1.0531 |
1.0531 |
-0.0001 |
-0.01% |
| 2024-12-26 |
012822 |
易方达悦丰一年持有期混合C |
1.0518 |
1.0518 |
1.0515 |
1.0515 |
0.0003 |
0.03% |
| 2024-12-25 |
012822 |
易方达悦丰一年持有期混合C |
1.0515 |
1.0515 |
1.0528 |
1.0528 |
-0.0013 |
-0.12% |
| 2024-12-24 |
012822 |
易方达悦丰一年持有期混合C |
1.0528 |
1.0528 |
1.0520 |
1.0520 |
0.0008 |
0.08% |
| 2024-12-23 |
012822 |
易方达悦丰一年持有期混合C |
1.0520 |
1.0520 |
1.0509 |
1.0509 |
0.0011 |
0.10% |
| 2024-12-20 |
012822 |
易方达悦丰一年持有期混合C |
1.0509 |
1.0509 |
1.0500 |
1.0500 |
0.0009 |
0.09% |
| 2024-12-19 |
012822 |
易方达悦丰一年持有期混合C |
1.0500 |
1.0500 |
1.0506 |
1.0506 |
-0.0006 |
-0.06% |
| 2024-12-18 |
012822 |
易方达悦丰一年持有期混合C |
1.0506 |
1.0506 |
1.0518 |
1.0518 |
-0.0012 |
-0.11% |
| 2024-12-17 |
012822 |
易方达悦丰一年持有期混合C |
1.0518 |
1.0518 |
1.0519 |
1.0519 |
-0.0001 |
-0.01% |
| 2024-12-16 |
012822 |
易方达悦丰一年持有期混合C |
1.0519 |
1.0519 |
1.0515 |
1.0515 |
0.0004 |
0.04% |
|
|
| 2024-12-13 |
012822 |
易方达悦丰一年持有期混合C |
1.0515 |
1.0515 |
1.0525 |
1.0525 |
-0.0010 |
-0.10% |
| 2024-12-12 |
012822 |
易方达悦丰一年持有期混合C |
1.0525 |
1.0525 |
1.0512 |
1.0512 |
0.0013 |
0.12% |
| 2024-12-11 |
012822 |
易方达悦丰一年持有期混合C |
1.0512 |
1.0512 |
1.0487 |
1.0487 |
0.0025 |
0.24% |
| 2024-12-10 |
012822 |
易方达悦丰一年持有期混合C |
1.0487 |
1.0487 |
1.0438 |
1.0438 |
0.0049 |
0.47% |
| 2024-12-09 |
012822 |
易方达悦丰一年持有期混合C |
1.0438 |
1.0438 |
1.0421 |
1.0421 |
0.0017 |
0.16% |
| 2024-12-06 |
012822 |
易方达悦丰一年持有期混合C |
1.0421 |
1.0421 |
1.0408 |
1.0408 |
0.0013 |
0.12% |
| 2024-12-05 |
012822 |
易方达悦丰一年持有期混合C |
1.0408 |
1.0408 |
1.0393 |
1.0393 |
0.0015 |
0.14% |
| 2024-12-04 |
012822 |
易方达悦丰一年持有期混合C |
1.0393 |
1.0393 |
1.0392 |
1.0392 |
0.0001 |
0.01% |
| 2024-12-03 |
012822 |
易方达悦丰一年持有期混合C |
1.0392 |
1.0392 |
1.0386 |
1.0386 |
0.0006 |
0.06% |
| 2024-12-02 |
012822 |
易方达悦丰一年持有期混合C |
1.0386 |
1.0386 |
1.0367 |
1.0367 |
0.0019 |
0.18% |
| 2024-11-29 |
012822 |
易方达悦丰一年持有期混合C |
1.0367 |
1.0367 |
1.0350 |
1.0350 |
0.0017 |
0.16% |
| 2024-11-28 |
012822 |
易方达悦丰一年持有期混合C |
1.0350 |
1.0350 |
1.0356 |
1.0356 |
-0.0006 |
-0.06% |
| 2024-11-27 |
012822 |
易方达悦丰一年持有期混合C |
1.0356 |
1.0356 |
1.0336 |
1.0336 |
0.0020 |
0.19% |
| 2024-11-26 |
012822 |
易方达悦丰一年持有期混合C |
1.0336 |
1.0336 |
1.0339 |
1.0339 |
-0.0003 |
-0.03% |
| 2024-11-25 |
012822 |
易方达悦丰一年持有期混合C |
1.0339 |
1.0339 |
1.0339 |
1.0339 |
0.0000 |
0.00% |
| 2024-11-22 |
012822 |
易方达悦丰一年持有期混合C |
1.0339 |
1.0339 |
1.0382 |
1.0382 |
-0.0043 |
-0.41% |
| 2024-11-21 |
012822 |
易方达悦丰一年持有期混合C |
1.0382 |
1.0382 |
1.0372 |
1.0372 |
0.0010 |
0.10% |
| 2024-11-20 |
012822 |
易方达悦丰一年持有期混合C |
1.0372 |
1.0372 |
1.0357 |
1.0357 |
0.0015 |
0.14% |
| 2024-11-19 |
012822 |
易方达悦丰一年持有期混合C |
1.0357 |
1.0357 |
1.0337 |
1.0337 |
0.0020 |
0.19% |
| 2024-11-18 |
012822 |
易方达悦丰一年持有期混合C |
1.0337 |
1.0337 |
1.0362 |
1.0362 |
-0.0025 |
-0.24% |
| 2024-11-15 |
012822 |
易方达悦丰一年持有期混合C |
1.0362 |
1.0362 |
1.0385 |
1.0385 |
-0.0023 |
-0.22% |
| 2024-11-14 |
012822 |
易方达悦丰一年持有期混合C |
1.0385 |
1.0385 |
1.0411 |
1.0411 |
-0.0026 |
-0.25% |
| 2024-11-13 |
012822 |
易方达悦丰一年持有期混合C |
1.0411 |
1.0411 |
1.0412 |
1.0412 |
-0.0001 |
-0.01% |
| 2024-11-12 |
012822 |
易方达悦丰一年持有期混合C |
1.0412 |
1.0412 |
1.0413 |
1.0413 |
-0.0001 |
-0.01% |
| 2024-11-11 |
012822 |
易方达悦丰一年持有期混合C |
1.0413 |
1.0413 |
1.0390 |
1.0390 |
0.0023 |
0.22% |
| 2024-11-08 |
012822 |
易方达悦丰一年持有期混合C |
1.0390 |
1.0390 |
1.0397 |
1.0397 |
-0.0007 |
-0.07% |
| 2024-11-07 |
012822 |
易方达悦丰一年持有期混合C |
1.0397 |
1.0397 |
1.0377 |
1.0377 |
0.0020 |
0.19% |
| 2024-11-06 |
012822 |
易方达悦丰一年持有期混合C |
1.0377 |
1.0377 |
1.0386 |
1.0386 |
-0.0009 |
-0.09% |
| 2024-11-05 |
012822 |
易方达悦丰一年持有期混合C |
1.0386 |
1.0386 |
1.0358 |
1.0358 |
0.0028 |
0.27% |
| 2024-11-04 |
012822 |
易方达悦丰一年持有期混合C |
1.0358 |
1.0358 |
1.0334 |
1.0334 |
0.0024 |
0.23% |
| 2024-11-01 |
012822 |
易方达悦丰一年持有期混合C |
1.0334 |
1.0334 |
1.0311 |
1.0311 |
0.0023 |
0.22% |
| 2024-10-31 |
012822 |
易方达悦丰一年持有期混合C |
1.0311 |
1.0311 |
1.0302 |
1.0302 |
0.0009 |
0.09% |
| 2024-10-30 |
012822 |
易方达悦丰一年持有期混合C |
1.0302 |
1.0302 |
1.0316 |
1.0316 |
-0.0014 |
-0.14% |
| 2024-10-29 |
012822 |
易方达悦丰一年持有期混合C |
1.0316 |
1.0316 |
1.0344 |
1.0344 |
-0.0028 |
-0.27% |
| 2024-10-28 |
012822 |
易方达悦丰一年持有期混合C |
1.0344 |
1.0344 |
1.0343 |
1.0343 |
0.0001 |
0.01% |
| 2024-10-25 |
012822 |
易方达悦丰一年持有期混合C |
1.0343 |
1.0343 |
1.0330 |
1.0330 |
0.0013 |
0.13% |
| 2024-10-24 |
012822 |
易方达悦丰一年持有期混合C |
1.0330 |
1.0330 |
1.0350 |
1.0350 |
-0.0020 |
-0.19% |
| 2024-10-23 |
012822 |
易方达悦丰一年持有期混合C |
1.0350 |
1.0350 |
1.0353 |
1.0353 |
-0.0003 |
-0.03% |
| 2024-10-22 |
012822 |
易方达悦丰一年持有期混合C |
1.0353 |
1.0353 |
1.0351 |
1.0351 |
0.0002 |
0.02% |
| 2024-10-21 |
012822 |
易方达悦丰一年持有期混合C |
1.0351 |
1.0351 |
1.0341 |
1.0341 |
0.0010 |
0.10% |
| 2024-10-18 |
012822 |
易方达悦丰一年持有期混合C |
1.0341 |
1.0341 |
1.0315 |
1.0315 |
0.0026 |
0.25% |
| 2024-10-17 |
012822 |
易方达悦丰一年持有期混合C |
1.0315 |
1.0315 |
1.0320 |
1.0320 |
-0.0005 |
-0.05% |
| 2024-10-16 |
012822 |
易方达悦丰一年持有期混合C |
1.0320 |
1.0320 |
1.0311 |
1.0311 |
0.0009 |
0.09% |
| 2024-10-15 |
012822 |
易方达悦丰一年持有期混合C |
1.0311 |
1.0311 |
1.0338 |
1.0338 |
-0.0027 |
-0.26% |
| 2024-10-14 |
012822 |
易方达悦丰一年持有期混合C |
1.0338 |
1.0338 |
1.0288 |
1.0288 |
0.0050 |
0.49% |
| 2024-10-11 |
012822 |
易方达悦丰一年持有期混合C |
1.0288 |
1.0288 |
1.0310 |
1.0310 |
-0.0022 |
-0.21% |
| 2024-10-10 |
012822 |
易方达悦丰一年持有期混合C |
1.0310 |
1.0310 |
1.0264 |
1.0264 |
0.0046 |
0.45% |
| 2024-10-09 |
012822 |
易方达悦丰一年持有期混合C |
1.0264 |
1.0264 |
1.0373 |
1.0373 |
-0.0109 |
-1.05% |
| 2024-10-08 |
012822 |
易方达悦丰一年持有期混合C |
1.0373 |
1.0373 |
1.0344 |
1.0344 |
0.0029 |
0.28% |
| 2024-09-30 |
012822 |
易方达悦丰一年持有期混合C |
1.0344 |
1.0344 |
1.0268 |
1.0268 |
0.0076 |
0.74% |
| 2024-09-27 |
012822 |
易方达悦丰一年持有期混合C |
1.0268 |
1.0268 |
1.0265 |
1.0265 |
0.0003 |
0.03% |
| 2024-09-26 |
012822 |
易方达悦丰一年持有期混合C |
1.0265 |
1.0265 |
1.0241 |
1.0241 |
0.0024 |
0.23% |
| 2024-09-25 |
012822 |
易方达悦丰一年持有期混合C |
1.0241 |
1.0241 |
1.0224 |
1.0224 |
0.0017 |
0.17% |
| 2024-09-24 |
012822 |
易方达悦丰一年持有期混合C |
1.0224 |
1.0224 |
1.0191 |
1.0191 |
0.0033 |
0.32% |
| 2024-09-23 |
012822 |
易方达悦丰一年持有期混合C |
1.0191 |
1.0191 |
1.0184 |
1.0184 |
0.0007 |
0.07% |
| 2024-09-20 |
012822 |
易方达悦丰一年持有期混合C |
1.0184 |
1.0184 |
1.0188 |
1.0188 |
-0.0004 |
-0.04% |
| 2024-09-19 |
012822 |
易方达悦丰一年持有期混合C |
1.0188 |
1.0188 |
1.0161 |
1.0161 |
0.0027 |
0.27% |
| 2024-09-18 |
012822 |
易方达悦丰一年持有期混合C |
1.0161 |
1.0161 |
1.0127 |
1.0127 |
0.0034 |
0.34% |
| 2024-09-13 |
012822 |
易方达悦丰一年持有期混合C |
1.0127 |
1.0127 |
1.0130 |
1.0130 |
-0.0003 |
-0.03% |
| 2024-09-12 |
012822 |
易方达悦丰一年持有期混合C |
1.0130 |
1.0130 |
1.0135 |
1.0135 |
-0.0005 |
-0.05% |
| 2024-09-11 |
012822 |
易方达悦丰一年持有期混合C |
1.0135 |
1.0135 |
1.0122 |
1.0122 |
0.0013 |
0.13% |
| 2024-09-10 |
012822 |
易方达悦丰一年持有期混合C |
1.0122 |
1.0122 |
1.0125 |
1.0125 |
-0.0003 |
-0.03% |
| 2024-09-09 |
012822 |
易方达悦丰一年持有期混合C |
1.0125 |
1.0125 |
1.0146 |
1.0146 |
-0.0021 |
-0.21% |
| 2024-09-06 |
012822 |
易方达悦丰一年持有期混合C |
1.0146 |
1.0146 |
1.0152 |
1.0152 |
-0.0006 |
-0.06% |
| 2024-09-05 |
012822 |
易方达悦丰一年持有期混合C |
1.0152 |
1.0152 |
1.0144 |
1.0144 |
0.0008 |
0.08% |
| 2024-09-04 |
012822 |
易方达悦丰一年持有期混合C |
1.0144 |
1.0144 |
1.0134 |
1.0134 |
0.0010 |
0.10% |
| 2024-09-03 |
012822 |
易方达悦丰一年持有期混合C |
1.0134 |
1.0134 |
1.0124 |
1.0124 |
0.0010 |
0.10% |
| 2024-09-02 |
012822 |
易方达悦丰一年持有期混合C |
1.0124 |
1.0124 |
1.0131 |
1.0131 |
-0.0007 |
-0.07% |
| 2024-08-30 |
012822 |
易方达悦丰一年持有期混合C |
1.0131 |
1.0131 |
1.0116 |
1.0116 |
0.0015 |
0.15% |
| 2024-08-29 |
012822 |
易方达悦丰一年持有期混合C |
1.0116 |
1.0116 |
1.0112 |
1.0112 |
0.0004 |
0.04% |
| 2024-08-28 |
012822 |
易方达悦丰一年持有期混合C |
1.0112 |
1.0112 |
1.0110 |
1.0110 |
0.0002 |
0.02% |
| 2024-08-27 |
012822 |
易方达悦丰一年持有期混合C |
1.0110 |
1.0110 |
1.0131 |
1.0131 |
-0.0021 |
-0.21% |
| 2024-08-26 |
012822 |
易方达悦丰一年持有期混合C |
1.0131 |
1.0131 |
1.0136 |
1.0136 |
-0.0005 |
-0.05% |
| 2024-08-23 |
012822 |
易方达悦丰一年持有期混合C |
1.0136 |
1.0136 |
1.0129 |
1.0129 |
0.0007 |
0.07% |
| 2024-08-22 |
012822 |
易方达悦丰一年持有期混合C |
1.0129 |
1.0129 |
1.0129 |
1.0129 |
0.0000 |
0.00% |
| 2024-08-21 |
012822 |
易方达悦丰一年持有期混合C |
1.0129 |
1.0129 |
1.0141 |
1.0141 |
-0.0012 |
-0.12% |
| 2024-08-20 |
012822 |
易方达悦丰一年持有期混合C |
1.0141 |
1.0141 |
1.0163 |
1.0163 |
-0.0022 |
-0.22% |
| 2024-08-19 |
012822 |
易方达悦丰一年持有期混合C |
1.0163 |
1.0163 |
1.0150 |
1.0150 |
0.0013 |
0.13% |
| 2024-08-16 |
012822 |
易方达悦丰一年持有期混合C |
1.0150 |
1.0150 |
1.0157 |
1.0157 |
-0.0007 |
-0.07% |
| 2024-08-15 |
012822 |
易方达悦丰一年持有期混合C |
1.0157 |
1.0157 |
1.0158 |
1.0158 |
-0.0001 |
-0.01% |
| 2024-08-14 |
012822 |
易方达悦丰一年持有期混合C |
1.0158 |
1.0158 |
1.0177 |
1.0177 |
-0.0019 |
-0.19% |
| 2024-08-13 |
012822 |
易方达悦丰一年持有期混合C |
1.0177 |
1.0177 |
1.0168 |
1.0168 |
0.0009 |
0.09% |
| 2024-08-12 |
012822 |
易方达悦丰一年持有期混合C |
1.0168 |
1.0168 |
1.0200 |
1.0200 |
-0.0032 |
-0.31% |
| 2024-08-09 |
012822 |
易方达悦丰一年持有期混合C |
1.0200 |
1.0200 |
1.0221 |
1.0221 |
-0.0021 |
-0.21% |
| 2024-08-08 |
012822 |
易方达悦丰一年持有期混合C |
1.0221 |
1.0221 |
1.0231 |
1.0231 |
-0.0010 |
-0.10% |
| 2024-08-07 |
012822 |
易方达悦丰一年持有期混合C |
1.0231 |
1.0231 |
1.0213 |
1.0213 |
0.0018 |
0.18% |
| 2024-08-06 |
012822 |
易方达悦丰一年持有期混合C |
1.0213 |
1.0213 |
1.0210 |
1.0210 |
0.0003 |
0.03% |
| 2024-08-05 |
012822 |
易方达悦丰一年持有期混合C |
1.0210 |
1.0210 |
1.0232 |
1.0232 |
-0.0022 |
-0.22% |
| 2024-08-02 |
012822 |
易方达悦丰一年持有期混合C |
1.0232 |
1.0232 |
1.0243 |
1.0243 |
-0.0011 |
-0.11% |
| 2024-07-31 |
012822 |
易方达悦丰一年持有期混合C |
1.0250 |
1.0250 |
1.0192 |
1.0192 |
0.0058 |
0.57% |
| 2024-07-30 |
012822 |
易方达悦丰一年持有期混合C |
1.0192 |
1.0192 |
1.0200 |
1.0200 |
-0.0008 |
-0.08% |
| 2024-07-29 |
012822 |
易方达悦丰一年持有期混合C |
1.0200 |
1.0200 |
1.0205 |
1.0205 |
-0.0005 |
-0.05% |
| 2024-07-26 |
012822 |
易方达悦丰一年持有期混合C |
1.0205 |
1.0205 |
1.0187 |
1.0187 |
0.0018 |
0.18% |
| 2024-07-25 |
012822 |
易方达悦丰一年持有期混合C |
1.0187 |
1.0187 |
1.0189 |
1.0189 |
-0.0002 |
-0.02% |
| 2024-07-24 |
012822 |
易方达悦丰一年持有期混合C |
1.0189 |
1.0189 |
1.0209 |
1.0209 |
-0.0020 |
-0.20% |
| 2024-07-23 |
012822 |
易方达悦丰一年持有期混合C |
1.0209 |
1.0209 |
1.0250 |
1.0250 |
-0.0041 |
-0.40% |
| 2024-07-22 |
012822 |
易方达悦丰一年持有期混合C |
1.0250 |
1.0250 |
1.0267 |
1.0267 |
-0.0017 |
-0.17% |
| 2024-07-19 |
012822 |
易方达悦丰一年持有期混合C |
1.0267 |
1.0267 |
1.0264 |
1.0264 |
0.0003 |
0.03% |
| 2024-07-18 |
012822 |
易方达悦丰一年持有期混合C |
1.0264 |
1.0264 |
1.0245 |
1.0245 |
0.0019 |
0.19% |
| 2024-07-17 |
012822 |
易方达悦丰一年持有期混合C |
1.0245 |
1.0245 |
1.0249 |
1.0249 |
-0.0004 |
-0.04% |
| 2024-07-16 |
012822 |
易方达悦丰一年持有期混合C |
1.0249 |
1.0249 |
1.0256 |
1.0256 |
-0.0007 |
-0.07% |
| 2024-07-15 |
012822 |
易方达悦丰一年持有期混合C |
1.0256 |
1.0256 |
1.0250 |
1.0250 |
0.0006 |
0.06% |
| 2024-07-12 |
012822 |
易方达悦丰一年持有期混合C |
1.0250 |
1.0250 |
1.0243 |
1.0243 |
0.0007 |
0.07% |
| 2024-07-11 |
012822 |
易方达悦丰一年持有期混合C |
1.0243 |
1.0243 |
1.0220 |
1.0220 |
0.0023 |
0.23% |
| 2024-07-10 |
012822 |
易方达悦丰一年持有期混合C |
1.0220 |
1.0220 |
1.0219 |
1.0219 |
0.0001 |
0.01% |
| 2024-07-09 |
012822 |
易方达悦丰一年持有期混合C |
1.0219 |
1.0219 |
1.0190 |
1.0190 |
0.0029 |
0.28% |
| 2024-07-08 |
012822 |
易方达悦丰一年持有期混合C |
1.0190 |
1.0190 |
1.0223 |
1.0223 |
-0.0033 |
-0.32% |
| 2024-07-05 |
012822 |
易方达悦丰一年持有期混合C |
1.0223 |
1.0223 |
1.0221 |
1.0221 |
0.0002 |
0.02% |
| 2024-07-04 |
012822 |
易方达悦丰一年持有期混合C |
1.0221 |
1.0221 |
1.0227 |
1.0227 |
-0.0006 |
-0.06% |
| 2024-07-03 |
012822 |
易方达悦丰一年持有期混合C |
1.0227 |
1.0227 |
1.0251 |
1.0251 |
-0.0024 |
-0.23% |
| 2024-07-02 |
012822 |
易方达悦丰一年持有期混合C |
1.0251 |
1.0251 |
1.0255 |
1.0255 |
-0.0004 |
-0.04% |
| 2024-07-01 |
012822 |
易方达悦丰一年持有期混合C |
1.0255 |
1.0255 |
1.0237 |
1.0237 |
0.0018 |
0.18% |
| 2024-06-28 |
012822 |
易方达悦丰一年持有期混合C |
1.0237 |
1.0237 |
1.0221 |
1.0221 |
0.0016 |
0.16% |
| 2024-06-27 |
012822 |
易方达悦丰一年持有期混合C |
1.0221 |
1.0221 |
1.0247 |
1.0247 |
-0.0026 |
-0.25% |
| 2024-06-26 |
012822 |
易方达悦丰一年持有期混合C |
1.0247 |
1.0247 |
1.0227 |
1.0227 |
0.0020 |
0.20% |
| 2024-06-25 |
012822 |
易方达悦丰一年持有期混合C |
1.0227 |
1.0227 |
1.0215 |
1.0215 |
0.0012 |
0.12% |
| 2024-06-24 |
012822 |
易方达悦丰一年持有期混合C |
1.0215 |
1.0215 |
1.0253 |
1.0253 |
-0.0038 |
-0.37% |
| 2024-06-21 |
012822 |
易方达悦丰一年持有期混合C |
1.0253 |
1.0253 |
1.0262 |
1.0262 |
-0.0009 |
-0.09% |
| 2024-06-20 |
012822 |
易方达悦丰一年持有期混合C |
1.0262 |
1.0262 |
1.0280 |
1.0280 |
-0.0018 |
-0.18% |
| 2024-06-19 |
012822 |
易方达悦丰一年持有期混合C |
1.0280 |
1.0280 |
1.0303 |
1.0303 |
-0.0023 |
-0.22% |
| 2024-06-18 |
012822 |
易方达悦丰一年持有期混合C |
1.0303 |
1.0303 |
1.0293 |
1.0293 |
0.0010 |
0.10% |
| 2024-06-17 |
012822 |
易方达悦丰一年持有期混合C |
1.0293 |
1.0293 |
1.0301 |
1.0301 |
-0.0008 |
-0.08% |
| 2024-06-14 |
012822 |
易方达悦丰一年持有期混合C |
1.0301 |
1.0301 |
1.0294 |
1.0294 |
0.0007 |
0.07% |
| 2024-06-13 |
012822 |
易方达悦丰一年持有期混合C |
1.0294 |
1.0294 |
1.0311 |
1.0311 |
-0.0017 |
-0.16% |
| 2024-06-12 |
012822 |
易方达悦丰一年持有期混合C |
1.0311 |
1.0311 |
1.0315 |
1.0315 |
-0.0004 |
-0.04% |
| 2024-06-11 |
012822 |
易方达悦丰一年持有期混合C |
1.0315 |
1.0315 |
1.0337 |
1.0337 |
-0.0022 |
-0.21% |
| 2024-06-07 |
012822 |
易方达悦丰一年持有期混合C |
1.0337 |
1.0337 |
1.0341 |
1.0341 |
-0.0004 |
-0.04% |
| 2024-06-06 |
012822 |
易方达悦丰一年持有期混合C |
1.0341 |
1.0341 |
1.0334 |
1.0334 |
0.0007 |
0.07% |
| 2024-06-05 |
012822 |
易方达悦丰一年持有期混合C |
1.0334 |
1.0334 |
1.0341 |
1.0341 |
-0.0007 |
-0.07% |
| 2024-06-04 |
012822 |
易方达悦丰一年持有期混合C |
1.0341 |
1.0341 |
1.0315 |
1.0315 |
0.0026 |
0.25% |
| 2024-06-03 |
012822 |
易方达悦丰一年持有期混合C |
1.0315 |
1.0315 |
1.0341 |
1.0341 |
-0.0026 |
-0.25% |
| 2024-05-31 |
012822 |
易方达悦丰一年持有期混合C |
1.0341 |
1.0341 |
1.0346 |
1.0346 |
-0.0005 |
-0.05% |
| 2024-05-30 |
012822 |
易方达悦丰一年持有期混合C |
1.0346 |
1.0346 |
1.0359 |
1.0359 |
-0.0013 |
-0.13% |
| 2024-05-29 |
012822 |
易方达悦丰一年持有期混合C |
1.0359 |
1.0359 |
1.0349 |
1.0349 |
0.0010 |
0.10% |
| 2024-05-28 |
012822 |
易方达悦丰一年持有期混合C |
1.0349 |
1.0349 |
1.0374 |
1.0374 |
-0.0025 |
-0.24% |
| 2024-05-27 |
012822 |
易方达悦丰一年持有期混合C |
1.0374 |
1.0374 |
1.0353 |
1.0353 |
0.0021 |
0.20% |
| 2024-05-24 |
012822 |
易方达悦丰一年持有期混合C |
1.0353 |
1.0353 |
1.0376 |
1.0376 |
-0.0023 |
-0.22% |
| 2024-05-23 |
012822 |
易方达悦丰一年持有期混合C |
1.0376 |
1.0376 |
1.0409 |
1.0409 |
-0.0033 |
-0.32% |
| 2024-05-22 |
012822 |
易方达悦丰一年持有期混合C |
1.0409 |
1.0409 |
1.0420 |
1.0420 |
-0.0011 |
-0.11% |
| 2024-05-21 |
012822 |
易方达悦丰一年持有期混合C |
1.0420 |
1.0420 |
1.0443 |
1.0443 |
-0.0023 |
-0.22% |
| 2024-05-20 |
012822 |
易方达悦丰一年持有期混合C |
1.0443 |
1.0443 |
1.0439 |
1.0439 |
0.0004 |
0.04% |
| 2024-05-17 |
012822 |
易方达悦丰一年持有期混合C |
1.0439 |
1.0439 |
1.0413 |
1.0413 |
0.0026 |
0.25% |
| 2024-05-16 |
012822 |
易方达悦丰一年持有期混合C |
1.0413 |
1.0413 |
1.0413 |
1.0413 |
0.0000 |
0.00% |
| 2024-05-15 |
012822 |
易方达悦丰一年持有期混合C |
1.0413 |
1.0413 |
1.0429 |
1.0429 |
-0.0016 |
-0.15% |
| 2024-05-14 |
012822 |
易方达悦丰一年持有期混合C |
1.0429 |
1.0429 |
1.0440 |
1.0440 |
-0.0011 |
-0.11% |
| 2024-05-13 |
012822 |
易方达悦丰一年持有期混合C |
1.0440 |
1.0440 |
1.0453 |
1.0453 |
-0.0013 |
-0.12% |
| 2024-05-10 |
012822 |
易方达悦丰一年持有期混合C |
1.0453 |
1.0453 |
1.0448 |
1.0448 |
0.0005 |
0.05% |
| 2024-05-09 |
012822 |
易方达悦丰一年持有期混合C |
1.0448 |
1.0448 |
1.0424 |
1.0424 |
0.0024 |
0.23% |
| 2024-05-08 |
012822 |
易方达悦丰一年持有期混合C |
1.0424 |
1.0424 |
1.0451 |
1.0451 |
-0.0027 |
-0.26% |
| 2024-05-07 |
012822 |
易方达悦丰一年持有期混合C |
1.0451 |
1.0451 |
1.0426 |
1.0426 |
0.0025 |
0.24% |
| 2024-05-06 |
012822 |
易方达悦丰一年持有期混合C |
1.0426 |
1.0426 |
1.0341 |
1.0341 |
0.0085 |
0.82% |
| 2024-04-30 |
012822 |
易方达悦丰一年持有期混合C |
1.0341 |
1.0341 |
1.0338 |
1.0338 |
0.0003 |
0.03% |
| 2024-04-29 |
012822 |
易方达悦丰一年持有期混合C |
1.0338 |
1.0338 |
1.0328 |
1.0328 |
0.0010 |
0.10% |
| 2024-04-26 |
012822 |
易方达悦丰一年持有期混合C |
1.0328 |
1.0328 |
1.0321 |
1.0321 |
0.0007 |
0.07% |
| 2024-04-25 |
012822 |
易方达悦丰一年持有期混合C |
1.0321 |
1.0321 |
1.0322 |
1.0322 |
-0.0001 |
-0.01% |
| 2024-04-24 |
012822 |
易方达悦丰一年持有期混合C |
1.0322 |
1.0322 |
1.0319 |
1.0319 |
0.0003 |
0.03% |
| 2024-04-23 |
012822 |
易方达悦丰一年持有期混合C |
1.0319 |
1.0319 |
1.0324 |
1.0324 |
-0.0005 |
-0.05% |
| 2024-04-22 |
012822 |
易方达悦丰一年持有期混合C |
1.0324 |
1.0324 |
1.0324 |
1.0324 |
0.0000 |
0.00% |
| 2024-04-19 |
012822 |
易方达悦丰一年持有期混合C |
1.0324 |
1.0324 |
1.0328 |
1.0328 |
-0.0004 |
-0.04% |
| 2024-04-18 |
012822 |
易方达悦丰一年持有期混合C |
1.0328 |
1.0328 |
1.0321 |
1.0321 |
0.0007 |
0.07% |
| 2024-04-17 |
012822 |
易方达悦丰一年持有期混合C |
1.0321 |
1.0321 |
1.0261 |
1.0261 |
0.0060 |
0.58% |
| 2024-04-16 |
012822 |
易方达悦丰一年持有期混合C |
1.0261 |
1.0261 |
1.0302 |
1.0302 |
-0.0041 |
-0.40% |
| 2024-04-15 |
012822 |
易方达悦丰一年持有期混合C |
1.0302 |
1.0302 |
1.0272 |
1.0272 |
0.0030 |
0.29% |
| 2024-04-12 |
012822 |
易方达悦丰一年持有期混合C |
1.0272 |
1.0272 |
1.0271 |
1.0271 |
0.0001 |
0.01% |
| 2024-04-11 |
012822 |
易方达悦丰一年持有期混合C |
1.0271 |
1.0271 |
1.0260 |
1.0260 |
0.0011 |
0.11% |
| 2024-04-10 |
012822 |
易方达悦丰一年持有期混合C |
1.0260 |
1.0260 |
1.0266 |
1.0266 |
-0.0006 |
-0.06% |
| 2024-04-09 |
012822 |
易方达悦丰一年持有期混合C |
1.0266 |
1.0266 |
1.0256 |
1.0256 |
0.0010 |
0.10% |
| 2024-04-08 |
012822 |
易方达悦丰一年持有期混合C |
1.0256 |
1.0256 |
1.0269 |
1.0269 |
-0.0013 |
-0.13% |
| 2024-04-03 |
012822 |
易方达悦丰一年持有期混合C |
1.0269 |
1.0269 |
1.0280 |
1.0280 |
-0.0011 |
-0.11% |
| 2024-04-02 |
012822 |
易方达悦丰一年持有期混合C |
1.0280 |
1.0280 |
1.0266 |
1.0266 |
0.0014 |
0.14% |
| 2024-04-01 |
012822 |
易方达悦丰一年持有期混合C |
1.0266 |
1.0266 |
1.0229 |
1.0229 |
0.0037 |
0.36% |
| 2024-03-29 |
012822 |
易方达悦丰一年持有期混合C |
1.0229 |
1.0229 |
1.0223 |
1.0223 |
0.0006 |
0.06% |
| 2024-03-28 |
012822 |
易方达悦丰一年持有期混合C |
1.0223 |
1.0223 |
1.0211 |
1.0211 |
0.0012 |
0.12% |
| 2024-03-27 |
012822 |
易方达悦丰一年持有期混合C |
1.0211 |
1.0211 |
1.0235 |
1.0235 |
-0.0024 |
-0.23% |
| 2024-03-26 |
012822 |
易方达悦丰一年持有期混合C |
1.0235 |
1.0235 |
1.0219 |
1.0219 |
0.0016 |
0.16% |
| 2024-03-25 |
012822 |
易方达悦丰一年持有期混合C |
1.0219 |
1.0219 |
1.0223 |
1.0223 |
-0.0004 |
-0.04% |
| 2024-03-22 |
012822 |
易方达悦丰一年持有期混合C |
1.0223 |
1.0223 |
1.0238 |
1.0238 |
-0.0015 |
-0.15% |
| 2024-03-21 |
012822 |
易方达悦丰一年持有期混合C |
1.0238 |
1.0238 |
1.0243 |
1.0243 |
-0.0005 |
-0.05% |
| 2024-03-20 |
012822 |
易方达悦丰一年持有期混合C |
1.0243 |
1.0243 |
1.0252 |
1.0252 |
-0.0009 |
-0.09% |
| 2024-03-19 |
012822 |
易方达悦丰一年持有期混合C |
1.0252 |
1.0252 |
1.0272 |
1.0272 |
-0.0020 |
-0.19% |
| 2024-03-18 |
012822 |
易方达悦丰一年持有期混合C |
1.0272 |
1.0272 |
1.0267 |
1.0267 |
0.0005 |
0.05% |
| 2024-03-15 |
012822 |
易方达悦丰一年持有期混合C |
1.0267 |
1.0267 |
1.0233 |
1.0233 |
0.0034 |
0.33% |
| 2024-03-14 |
012822 |
易方达悦丰一年持有期混合C |
1.0233 |
1.0233 |
1.0246 |
1.0246 |
-0.0013 |
-0.13% |
| 2024-03-13 |
012822 |
易方达悦丰一年持有期混合C |
1.0246 |
1.0246 |
1.0240 |
1.0240 |
0.0006 |
0.06% |
| 2024-03-12 |
012822 |
易方达悦丰一年持有期混合C |
1.0240 |
1.0240 |
1.0239 |
1.0239 |
0.0001 |
0.01% |
| 2024-03-11 |
012822 |
易方达悦丰一年持有期混合C |
1.0239 |
1.0239 |
1.0234 |
1.0234 |
0.0005 |
0.05% |
| 2024-03-08 |
012822 |
易方达悦丰一年持有期混合C |
1.0234 |
1.0234 |
1.0236 |
1.0236 |
-0.0002 |
-0.02% |
| 2024-03-07 |
012822 |
易方达悦丰一年持有期混合C |
1.0236 |
1.0236 |
1.0239 |
1.0239 |
-0.0003 |
-0.03% |
| 2024-03-06 |
012822 |
易方达悦丰一年持有期混合C |
1.0239 |
1.0239 |
1.0226 |
1.0226 |
0.0013 |
0.13% |
| 2024-03-05 |
012822 |
易方达悦丰一年持有期混合C |
1.0226 |
1.0226 |
1.0215 |
1.0215 |
0.0011 |
0.11% |
| 2024-03-04 |
012822 |
易方达悦丰一年持有期混合C |
1.0215 |
1.0215 |
1.0200 |
1.0200 |
0.0015 |
0.15% |
| 2024-03-01 |
012822 |
易方达悦丰一年持有期混合C |
1.0200 |
1.0200 |
1.0207 |
1.0207 |
-0.0007 |
-0.07% |
| 2024-02-29 |
012822 |
易方达悦丰一年持有期混合C |
1.0207 |
1.0207 |
1.0159 |
1.0159 |
0.0048 |
0.47% |
| 2024-02-28 |
012822 |
易方达悦丰一年持有期混合C |
1.0159 |
1.0159 |
1.0195 |
1.0195 |
-0.0036 |
-0.35% |
| 2024-02-27 |
012822 |
易方达悦丰一年持有期混合C |
1.0195 |
1.0195 |
1.0180 |
1.0180 |
0.0015 |
0.15% |
| 2024-02-26 |
012822 |
易方达悦丰一年持有期混合C |
1.0180 |
1.0180 |
1.0158 |
1.0158 |
0.0022 |
0.22% |
| 2024-02-23 |
012822 |
易方达悦丰一年持有期混合C |
1.0158 |
1.0158 |
1.0148 |
1.0148 |
0.0010 |
0.10% |
| 2024-02-22 |
012822 |
易方达悦丰一年持有期混合C |
1.0148 |
1.0148 |
1.0129 |
1.0129 |
0.0019 |
0.19% |
| 2024-02-21 |
012822 |
易方达悦丰一年持有期混合C |
1.0129 |
1.0129 |
1.0097 |
1.0097 |
0.0032 |
0.32% |
| 2024-02-20 |
012822 |
易方达悦丰一年持有期混合C |
1.0097 |
1.0097 |
1.0096 |
1.0096 |
0.0001 |
0.01% |
| 2024-02-19 |
012822 |
易方达悦丰一年持有期混合C |
1.0096 |
1.0096 |
1.0102 |
1.0102 |
-0.0006 |
-0.06% |
