永赢泰宁63个月定开债基金净值查询(010621)
今天最新净值
1.0771
0.0001 0.0100%
2025-02-14
- 累计净值：1.1566
- 成立日期：2020-12-01
- 基金类型：债券型-长债
- 成立份额：
- 最近份额：80.1753亿
- 最近资产：85.98亿
- 基金公司：永赢基金
- 基金经理：吴玮 钱布克
近一年,永赢泰宁63个月定开债(010621)基金累计收益率3.83%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-02-14 |
010621 |
永赢泰宁63个月定开债 |
1.0773 |
1.1568 |
1.0771 |
1.1566 |
0.0002 |
0.02% |
| 2025-02-13 |
010621 |
永赢泰宁63个月定开债 |
1.0771 |
1.1566 |
1.0770 |
1.1565 |
0.0001 |
0.01% |
| 2025-02-12 |
010621 |
永赢泰宁63个月定开债 |
1.0770 |
1.1565 |
1.0769 |
1.1564 |
0.0001 |
0.01% |
| 2025-02-11 |
010621 |
永赢泰宁63个月定开债 |
1.0769 |
1.1564 |
1.0768 |
1.1563 |
0.0001 |
0.01% |
| 2025-02-10 |
010621 |
永赢泰宁63个月定开债 |
1.0768 |
1.1563 |
1.0765 |
1.1560 |
0.0003 |
0.03% |
| 2025-02-07 |
010621 |
永赢泰宁63个月定开债 |
1.0765 |
1.1560 |
1.0764 |
1.1559 |
0.0001 |
0.01% |
| 2025-02-06 |
010621 |
永赢泰宁63个月定开债 |
1.0764 |
1.1559 |
1.0763 |
1.1558 |
0.0001 |
0.01% |
| 2025-02-05 |
010621 |
永赢泰宁63个月定开债 |
1.0763 |
1.1558 |
1.0754 |
1.1549 |
0.0009 |
0.08% |
| 2025-01-27 |
010621 |
永赢泰宁63个月定开债 |
1.0754 |
1.1549 |
1.0751 |
1.1546 |
0.0003 |
0.03% |
| 2025-01-22 |
010621 |
永赢泰宁63个月定开债 |
1.0749 |
1.1544 |
1.0748 |
1.1543 |
0.0001 |
0.01% |
|
|
| 2025-01-14 |
010621 |
永赢泰宁63个月定开债 |
1.0741 |
1.1536 |
1.0740 |
1.1535 |
0.0001 |
0.01% |
| 2025-01-13 |
010621 |
永赢泰宁63个月定开债 |
1.0740 |
1.1535 |
1.0737 |
1.1532 |
0.0003 |
0.03% |
| 2025-01-10 |
010621 |
永赢泰宁63个月定开债 |
1.0737 |
1.1532 |
1.0735 |
1.1530 |
0.0002 |
0.02% |
| 2025-01-09 |
010621 |
永赢泰宁63个月定开债 |
1.0735 |
1.1530 |
1.0734 |
1.1529 |
0.0001 |
0.01% |
| 2025-01-08 |
010621 |
永赢泰宁63个月定开债 |
1.0734 |
1.1529 |
1.0733 |
1.1528 |
0.0001 |
0.01% |
| 2025-01-07 |
010621 |
永赢泰宁63个月定开债 |
1.0733 |
1.1528 |
1.0732 |
1.1527 |
0.0001 |
0.01% |
| 2025-01-06 |
010621 |
永赢泰宁63个月定开债 |
1.0732 |
1.1527 |
1.0729 |
1.1524 |
0.0003 |
0.03% |
| 2025-01-03 |
010621 |
永赢泰宁63个月定开债 |
1.0729 |
1.1524 |
1.0728 |
1.1523 |
0.0001 |
0.01% |
| 2025-01-02 |
010621 |
永赢泰宁63个月定开债 |
1.0728 |
1.1523 |
1.0726 |
1.1521 |
0.0002 |
0.02% |
| 2024-12-31 |
010621 |
永赢泰宁63个月定开债 |
1.0726 |
1.1521 |
1.0725 |
1.1520 |
0.0001 |
0.01% |
| 2024-12-26 |
010621 |
永赢泰宁63个月定开债 |
1.0720 |
1.1515 |
1.0719 |
1.1514 |
0.0001 |
0.01% |
| 2024-12-25 |
010621 |
永赢泰宁63个月定开债 |
1.0719 |
1.1514 |
1.0718 |
1.1513 |
0.0001 |
0.01% |
| 2024-12-24 |
010621 |
永赢泰宁63个月定开债 |
1.0718 |
1.1513 |
1.0717 |
1.1512 |
0.0001 |
0.01% |
| 2024-12-23 |
010621 |
永赢泰宁63个月定开债 |
1.0717 |
1.1512 |
1.0713 |
1.1508 |
0.0004 |
0.04% |
| 2024-12-20 |
010621 |
永赢泰宁63个月定开债 |
1.0713 |
1.1508 |
1.0712 |
1.1507 |
0.0001 |
0.01% |
|
|
| 2024-12-19 |
010621 |
永赢泰宁63个月定开债 |
1.0712 |
1.1507 |
1.0711 |
1.1506 |
0.0001 |
0.01% |
| 2024-12-18 |
010621 |
永赢泰宁63个月定开债 |
1.0711 |
1.1506 |
1.0710 |
1.1505 |
0.0001 |
0.01% |
| 2024-12-17 |
010621 |
永赢泰宁63个月定开债 |
1.0710 |
1.1505 |
1.0709 |
1.1504 |
0.0001 |
0.01% |
| 2024-12-16 |
010621 |
永赢泰宁63个月定开债 |
1.0709 |
1.1504 |
1.0706 |
1.1501 |
0.0003 |
0.03% |
| 2024-12-13 |
010621 |
永赢泰宁63个月定开债 |
1.0706 |
1.1501 |
1.0705 |
1.1500 |
0.0001 |
0.01% |
| 2024-12-12 |
010621 |
永赢泰宁63个月定开债 |
1.0705 |
1.1500 |
1.0704 |
1.1499 |
0.0001 |
0.01% |
| 2024-12-11 |
010621 |
永赢泰宁63个月定开债 |
1.0704 |
1.1499 |
1.0702 |
1.1497 |
0.0002 |
0.02% |
| 2024-12-10 |
010621 |
永赢泰宁63个月定开债 |
1.0702 |
1.1497 |
1.0801 |
1.1496 |
0.0001 |
0.01% |
| 2024-12-09 |
010621 |
永赢泰宁63个月定开债 |
1.0801 |
1.1496 |
1.0798 |
1.1493 |
0.0003 |
0.03% |
| 2024-12-06 |
010621 |
永赢泰宁63个月定开债 |
1.0798 |
1.1493 |
1.0797 |
1.1492 |
0.0001 |
0.01% |
| 2024-12-05 |
010621 |
永赢泰宁63个月定开债 |
1.0797 |
1.1492 |
1.0796 |
1.1491 |
0.0001 |
0.01% |
| 2024-12-04 |
010621 |
永赢泰宁63个月定开债 |
1.0796 |
1.1491 |
1.0795 |
1.1490 |
0.0001 |
0.01% |
| 2024-12-03 |
010621 |
永赢泰宁63个月定开债 |
1.0795 |
1.1490 |
1.0793 |
1.1488 |
0.0002 |
0.02% |
| 2024-12-02 |
010621 |
永赢泰宁63个月定开债 |
1.0793 |
1.1488 |
1.0790 |
1.1485 |
0.0003 |
0.03% |
| 2024-11-29 |
010621 |
永赢泰宁63个月定开债 |
1.0790 |
1.1485 |
1.0789 |
1.1484 |
0.0001 |
0.01% |
| 2024-11-28 |
010621 |
永赢泰宁63个月定开债 |
1.0789 |
1.1484 |
1.0788 |
1.1483 |
0.0001 |
0.01% |
| 2024-11-27 |
010621 |
永赢泰宁63个月定开债 |
1.0788 |
1.1483 |
1.0787 |
1.1482 |
0.0001 |
0.01% |
| 2024-11-26 |
010621 |
永赢泰宁63个月定开债 |
1.0787 |
1.1482 |
1.0786 |
1.1481 |
0.0001 |
0.01% |
| 2024-11-25 |
010621 |
永赢泰宁63个月定开债 |
1.0786 |
1.1481 |
1.0782 |
1.1477 |
0.0004 |
0.04% |
| 2024-11-22 |
010621 |
永赢泰宁63个月定开债 |
1.0782 |
1.1477 |
1.0781 |
1.1476 |
0.0001 |
0.01% |
| 2024-11-21 |
010621 |
永赢泰宁63个月定开债 |
1.0781 |
1.1476 |
1.0780 |
1.1475 |
0.0001 |
0.01% |
| 2024-11-20 |
010621 |
永赢泰宁63个月定开债 |
1.0780 |
1.1475 |
1.0779 |
1.1474 |
0.0001 |
0.01% |
| 2024-11-19 |
010621 |
永赢泰宁63个月定开债 |
1.0779 |
1.1474 |
1.0778 |
1.1473 |
0.0001 |
0.01% |
| 2024-11-18 |
010621 |
永赢泰宁63个月定开债 |
1.0778 |
1.1473 |
1.0774 |
1.1469 |
0.0004 |
0.04% |
| 2024-11-15 |
010621 |
永赢泰宁63个月定开债 |
1.0774 |
1.1469 |
1.0773 |
1.1468 |
0.0001 |
0.01% |
| 2024-11-14 |
010621 |
永赢泰宁63个月定开债 |
1.0773 |
1.1468 |
1.0772 |
1.1467 |
0.0001 |
0.01% |
| 2024-11-13 |
010621 |
永赢泰宁63个月定开债 |
1.0772 |
1.1467 |
1.0771 |
1.1466 |
0.0001 |
0.01% |
| 2024-11-12 |
010621 |
永赢泰宁63个月定开债 |
1.0771 |
1.1466 |
1.0770 |
1.1465 |
0.0001 |
0.01% |
| 2024-11-11 |
010621 |
永赢泰宁63个月定开债 |
1.0770 |
1.1465 |
1.0766 |
1.1461 |
0.0004 |
0.04% |
| 2024-11-08 |
010621 |
永赢泰宁63个月定开债 |
1.0766 |
1.1461 |
1.0765 |
1.1460 |
0.0001 |
0.01% |
| 2024-11-07 |
010621 |
永赢泰宁63个月定开债 |
1.0765 |
1.1460 |
1.0764 |
1.1459 |
0.0001 |
0.01% |
| 2024-11-06 |
010621 |
永赢泰宁63个月定开债 |
1.0764 |
1.1459 |
1.0763 |
1.1458 |
0.0001 |
0.01% |
| 2024-11-05 |
010621 |
永赢泰宁63个月定开债 |
1.0763 |
1.1458 |
1.0762 |
1.1457 |
0.0001 |
0.01% |
| 2024-11-04 |
010621 |
永赢泰宁63个月定开债 |
1.0762 |
1.1457 |
1.0759 |
1.1454 |
0.0003 |
0.03% |
| 2024-11-01 |
010621 |
永赢泰宁63个月定开债 |
1.0759 |
1.1454 |
1.0757 |
1.1452 |
0.0002 |
0.02% |
| 2024-10-31 |
010621 |
永赢泰宁63个月定开债 |
1.0757 |
1.1452 |
1.0756 |
1.1451 |
0.0001 |
0.01% |
| 2024-10-30 |
010621 |
永赢泰宁63个月定开债 |
1.0756 |
1.1451 |
1.0755 |
1.1450 |
0.0001 |
0.01% |
| 2024-10-29 |
010621 |
永赢泰宁63个月定开债 |
1.0755 |
1.1450 |
1.0754 |
1.1449 |
0.0001 |
0.01% |
| 2024-10-28 |
010621 |
永赢泰宁63个月定开债 |
1.0754 |
1.1449 |
1.0751 |
1.1446 |
0.0003 |
0.03% |
| 2024-10-25 |
010621 |
永赢泰宁63个月定开债 |
1.0751 |
1.1446 |
1.0750 |
1.1445 |
0.0001 |
0.01% |
| 2024-10-24 |
010621 |
永赢泰宁63个月定开债 |
1.0750 |
1.1445 |
1.0749 |
1.1444 |
0.0001 |
0.01% |
| 2024-10-23 |
010621 |
永赢泰宁63个月定开债 |
1.0749 |
1.1444 |
1.0747 |
1.1442 |
0.0002 |
0.02% |
| 2024-10-22 |
010621 |
永赢泰宁63个月定开债 |
1.0747 |
1.1442 |
1.0746 |
1.1441 |
0.0001 |
0.01% |
| 2024-10-21 |
010621 |
永赢泰宁63个月定开债 |
1.0746 |
1.1441 |
1.0743 |
1.1438 |
0.0003 |
0.03% |
| 2024-10-18 |
010621 |
永赢泰宁63个月定开债 |
1.0743 |
1.1438 |
1.0742 |
1.1437 |
0.0001 |
0.01% |
| 2024-10-17 |
010621 |
永赢泰宁63个月定开债 |
1.0742 |
1.1437 |
1.0741 |
1.1436 |
0.0001 |
0.01% |
| 2024-10-16 |
010621 |
永赢泰宁63个月定开债 |
1.0741 |
1.1436 |
1.0740 |
1.1435 |
0.0001 |
0.01% |
| 2024-10-15 |
010621 |
永赢泰宁63个月定开债 |
1.0740 |
1.1435 |
1.0739 |
1.1434 |
0.0001 |
0.01% |
| 2024-10-14 |
010621 |
永赢泰宁63个月定开债 |
1.0739 |
1.1434 |
1.0735 |
1.1430 |
0.0004 |
0.04% |
| 2024-10-11 |
010621 |
永赢泰宁63个月定开债 |
1.0735 |
1.1430 |
1.0734 |
1.1429 |
0.0001 |
0.01% |
| 2024-10-10 |
010621 |
永赢泰宁63个月定开债 |
1.0734 |
1.1429 |
1.0733 |
1.1428 |
0.0001 |
0.01% |
| 2024-10-09 |
010621 |
永赢泰宁63个月定开债 |
1.0733 |
1.1428 |
1.0732 |
1.1427 |
0.0001 |
0.01% |
| 2024-10-08 |
010621 |
永赢泰宁63个月定开债 |
1.0732 |
1.1427 |
1.0724 |
1.1419 |
0.0008 |
0.07% |
| 2024-09-30 |
010621 |
永赢泰宁63个月定开债 |
1.0724 |
1.1419 |
1.0721 |
1.1416 |
0.0003 |
0.03% |
| 2024-09-27 |
010621 |
永赢泰宁63个月定开债 |
1.0721 |
1.1416 |
1.0720 |
1.1415 |
0.0001 |
0.01% |
| 2024-09-26 |
010621 |
永赢泰宁63个月定开债 |
1.0720 |
1.1415 |
1.0719 |
1.1414 |
0.0001 |
0.01% |
| 2024-09-25 |
010621 |
永赢泰宁63个月定开债 |
1.0719 |
1.1414 |
1.0718 |
1.1413 |
0.0001 |
0.01% |
| 2024-09-24 |
010621 |
永赢泰宁63个月定开债 |
1.0718 |
1.1413 |
1.0717 |
1.1412 |
0.0001 |
0.01% |
| 2024-09-23 |
010621 |
永赢泰宁63个月定开债 |
1.0717 |
1.1412 |
1.0714 |
1.1409 |
0.0003 |
0.03% |
| 2024-09-20 |
010621 |
永赢泰宁63个月定开债 |
1.0714 |
1.1409 |
1.0713 |
1.1408 |
0.0001 |
0.01% |
| 2024-09-19 |
010621 |
永赢泰宁63个月定开债 |
1.0713 |
1.1408 |
1.0711 |
1.1406 |
0.0002 |
0.02% |
| 2024-09-18 |
010621 |
永赢泰宁63个月定开债 |
1.0711 |
1.1406 |
1.0706 |
1.1401 |
0.0005 |
0.05% |
| 2024-09-13 |
010621 |
永赢泰宁63个月定开债 |
1.0706 |
1.1401 |
1.0705 |
1.1400 |
0.0001 |
0.01% |
| 2024-09-12 |
010621 |
永赢泰宁63个月定开债 |
1.0705 |
1.1400 |
1.0704 |
1.1399 |
0.0001 |
0.01% |
| 2024-09-11 |
010621 |
永赢泰宁63个月定开债 |
1.0704 |
1.1399 |
1.0703 |
1.1398 |
0.0001 |
0.01% |
| 2024-09-10 |
010621 |
永赢泰宁63个月定开债 |
1.0703 |
1.1398 |
1.0702 |
1.1397 |
0.0001 |
0.01% |
| 2024-09-09 |
010621 |
永赢泰宁63个月定开债 |
1.0702 |
1.1397 |
1.0698 |
1.1393 |
0.0004 |
0.04% |
| 2024-09-06 |
010621 |
永赢泰宁63个月定开债 |
1.0698 |
1.1393 |
1.0697 |
1.1392 |
0.0001 |
0.01% |
| 2024-09-05 |
010621 |
永赢泰宁63个月定开债 |
1.0697 |
1.1392 |
1.0696 |
1.1391 |
0.0001 |
0.01% |
| 2024-09-04 |
010621 |
永赢泰宁63个月定开债 |
1.0696 |
1.1391 |
1.0695 |
1.1390 |
0.0001 |
0.01% |
| 2024-09-03 |
010621 |
永赢泰宁63个月定开债 |
1.0695 |
1.1390 |
1.0694 |
1.1389 |
0.0001 |
0.01% |
| 2024-09-02 |
010621 |
永赢泰宁63个月定开债 |
1.0694 |
1.1389 |
1.0691 |
1.1386 |
0.0003 |
0.03% |
| 2024-08-30 |
010621 |
永赢泰宁63个月定开债 |
1.0691 |
1.1386 |
1.0690 |
1.1385 |
0.0001 |
0.01% |
| 2024-08-29 |
010621 |
永赢泰宁63个月定开债 |
1.0690 |
1.1385 |
1.0688 |
1.1383 |
0.0002 |
0.02% |
| 2024-08-28 |
010621 |
永赢泰宁63个月定开债 |
1.0688 |
1.1383 |
1.0687 |
1.1382 |
0.0001 |
0.01% |
| 2024-08-27 |
010621 |
永赢泰宁63个月定开债 |
1.0687 |
1.1382 |
1.0686 |
1.1381 |
0.0001 |
0.01% |
| 2024-08-26 |
010621 |
永赢泰宁63个月定开债 |
1.0686 |
1.1381 |
1.0683 |
1.1378 |
0.0003 |
0.03% |
| 2024-08-23 |
010621 |
永赢泰宁63个月定开债 |
1.0683 |
1.1378 |
1.0682 |
1.1377 |
0.0001 |
0.01% |
| 2024-08-22 |
010621 |
永赢泰宁63个月定开债 |
1.0682 |
1.1377 |
1.0681 |
1.1376 |
0.0001 |
0.01% |
| 2024-08-21 |
010621 |
永赢泰宁63个月定开债 |
1.0681 |
1.1376 |
1.0680 |
1.1375 |
0.0001 |
0.01% |
| 2024-08-20 |
010621 |
永赢泰宁63个月定开债 |
1.0680 |
1.1375 |
1.0679 |
1.1374 |
0.0001 |
0.01% |
| 2024-08-19 |
010621 |
永赢泰宁63个月定开债 |
1.0679 |
1.1374 |
1.0675 |
1.1370 |
0.0004 |
0.04% |
| 2024-08-16 |
010621 |
永赢泰宁63个月定开债 |
1.0675 |
1.1370 |
1.0674 |
1.1369 |
0.0001 |
0.01% |
| 2024-08-15 |
010621 |
永赢泰宁63个月定开债 |
1.0674 |
1.1369 |
1.0673 |
1.1368 |
0.0001 |
0.01% |
| 2024-08-14 |
010621 |
永赢泰宁63个月定开债 |
1.0673 |
1.1368 |
1.0672 |
1.1367 |
0.0001 |
0.01% |
| 2024-08-13 |
010621 |
永赢泰宁63个月定开债 |
1.0672 |
1.1367 |
1.0671 |
1.1366 |
0.0001 |
0.01% |
| 2024-08-12 |
010621 |
永赢泰宁63个月定开债 |
1.0671 |
1.1366 |
1.0668 |
1.1363 |
0.0003 |
0.03% |
| 2024-08-09 |
010621 |
永赢泰宁63个月定开债 |
1.0668 |
1.1363 |
1.0666 |
1.1361 |
0.0002 |
0.02% |
| 2024-08-08 |
010621 |
永赢泰宁63个月定开债 |
1.0666 |
1.1361 |
1.0665 |
1.1360 |
0.0001 |
0.01% |
| 2024-08-07 |
010621 |
永赢泰宁63个月定开债 |
1.0665 |
1.1360 |
1.0664 |
1.1359 |
0.0001 |
0.01% |
| 2024-08-06 |
010621 |
永赢泰宁63个月定开债 |
1.0664 |
1.1359 |
1.0663 |
1.1358 |
0.0001 |
0.01% |
| 2024-08-05 |
010621 |
永赢泰宁63个月定开债 |
1.0663 |
1.1358 |
1.0660 |
1.1355 |
0.0003 |
0.03% |
| 2024-08-02 |
010621 |
永赢泰宁63个月定开债 |
1.0660 |
1.1355 |
1.0659 |
1.1354 |
0.0001 |
0.01% |
| 2024-07-31 |
010621 |
永赢泰宁63个月定开债 |
1.0658 |
1.1353 |
1.0656 |
1.1351 |
0.0002 |
0.02% |
| 2024-07-30 |
010621 |
永赢泰宁63个月定开债 |
1.0656 |
1.1351 |
1.0655 |
1.1350 |
0.0001 |
0.01% |
| 2024-07-29 |
010621 |
永赢泰宁63个月定开债 |
1.0655 |
1.1350 |
1.0652 |
1.1347 |
0.0003 |
0.03% |
| 2024-07-26 |
010621 |
永赢泰宁63个月定开债 |
1.0652 |
1.1347 |
1.0651 |
1.1346 |
0.0001 |
0.01% |
| 2024-07-25 |
010621 |
永赢泰宁63个月定开债 |
1.0651 |
1.1346 |
1.0650 |
1.1345 |
0.0001 |
0.01% |
| 2024-07-24 |
010621 |
永赢泰宁63个月定开债 |
1.0650 |
1.1345 |
1.0649 |
1.1344 |
0.0001 |
0.01% |
| 2024-07-23 |
010621 |
永赢泰宁63个月定开债 |
1.0649 |
1.1344 |
1.0648 |
1.1343 |
0.0001 |
0.01% |
| 2024-07-22 |
010621 |
永赢泰宁63个月定开债 |
1.0648 |
1.1343 |
1.0644 |
1.1339 |
0.0004 |
0.04% |
| 2024-07-19 |
010621 |
永赢泰宁63个月定开债 |
1.0644 |
1.1339 |
1.0643 |
1.1338 |
0.0001 |
0.01% |
| 2024-07-18 |
010621 |
永赢泰宁63个月定开债 |
1.0643 |
1.1338 |
1.0642 |
1.1337 |
0.0001 |
0.01% |
| 2024-07-17 |
010621 |
永赢泰宁63个月定开债 |
1.0642 |
1.1337 |
1.0641 |
1.1336 |
0.0001 |
0.01% |
| 2024-07-16 |
010621 |
永赢泰宁63个月定开债 |
1.0641 |
1.1336 |
1.0640 |
1.1335 |
0.0001 |
0.01% |
| 2024-07-15 |
010621 |
永赢泰宁63个月定开债 |
1.0640 |
1.1335 |
1.0637 |
1.1332 |
0.0003 |
0.03% |
| 2024-07-12 |
010621 |
永赢泰宁63个月定开债 |
1.0637 |
1.1332 |
1.0635 |
1.1330 |
0.0002 |
0.02% |
| 2024-07-11 |
010621 |
永赢泰宁63个月定开债 |
1.0635 |
1.1330 |
1.0634 |
1.1329 |
0.0001 |
0.01% |
| 2024-07-10 |
010621 |
永赢泰宁63个月定开债 |
1.0634 |
1.1329 |
1.0633 |
1.1328 |
0.0001 |
0.01% |
| 2024-07-09 |
010621 |
永赢泰宁63个月定开债 |
1.0633 |
1.1328 |
1.0632 |
1.1327 |
0.0001 |
0.01% |
| 2024-07-08 |
010621 |
永赢泰宁63个月定开债 |
1.0632 |
1.1327 |
1.0629 |
1.1324 |
0.0003 |
0.03% |
| 2024-07-05 |
010621 |
永赢泰宁63个月定开债 |
1.0629 |
1.1324 |
1.0628 |
1.1323 |
0.0001 |
0.01% |
| 2024-07-04 |
010621 |
永赢泰宁63个月定开债 |
1.0628 |
1.1323 |
1.0627 |
1.1322 |
0.0001 |
0.01% |
| 2024-07-03 |
010621 |
永赢泰宁63个月定开债 |
1.0627 |
1.1322 |
1.0626 |
1.1321 |
0.0001 |
0.01% |
| 2024-07-02 |
010621 |
永赢泰宁63个月定开债 |
1.0626 |
1.1321 |
1.0624 |
1.1319 |
0.0002 |
0.02% |
| 2024-07-01 |
010621 |
永赢泰宁63个月定开债 |
1.0624 |
1.1319 |
1.0621 |
1.1316 |
0.0003 |
0.03% |
| 2024-06-28 |
010621 |
永赢泰宁63个月定开债 |
1.0621 |
1.1316 |
1.0620 |
1.1315 |
0.0001 |
0.01% |
| 2024-06-27 |
010621 |
永赢泰宁63个月定开债 |
1.0620 |
1.1315 |
1.0619 |
1.1314 |
0.0001 |
0.01% |
| 2024-06-26 |
010621 |
永赢泰宁63个月定开债 |
1.0619 |
1.1314 |
1.0618 |
1.1313 |
0.0001 |
0.01% |
| 2024-06-25 |
010621 |
永赢泰宁63个月定开债 |
1.0618 |
1.1313 |
1.0617 |
1.1312 |
0.0001 |
0.01% |
| 2024-06-24 |
010621 |
永赢泰宁63个月定开债 |
1.0617 |
1.1312 |
1.0614 |
1.1309 |
0.0003 |
0.03% |
| 2024-06-21 |
010621 |
永赢泰宁63个月定开债 |
1.0614 |
1.1309 |
1.0613 |
1.1308 |
0.0001 |
0.01% |
| 2024-06-20 |
010621 |
永赢泰宁63个月定开债 |
1.0613 |
1.1308 |
1.0612 |
1.1307 |
0.0001 |
0.01% |
| 2024-06-19 |
010621 |
永赢泰宁63个月定开债 |
1.0612 |
1.1307 |
1.0611 |
1.1306 |
0.0001 |
0.01% |
| 2024-06-18 |
010621 |
永赢泰宁63个月定开债 |
1.0611 |
1.1306 |
1.0610 |
1.1305 |
0.0001 |
0.01% |
| 2024-06-17 |
010621 |
永赢泰宁63个月定开债 |
1.0610 |
1.1305 |
1.0606 |
1.1301 |
0.0004 |
0.04% |
| 2024-06-14 |
010621 |
永赢泰宁63个月定开债 |
1.0606 |
1.1301 |
1.0605 |
1.1300 |
0.0001 |
0.01% |
| 2024-06-13 |
010621 |
永赢泰宁63个月定开债 |
1.0605 |
1.1300 |
1.0604 |
1.1299 |
0.0001 |
0.01% |
| 2024-06-12 |
010621 |
永赢泰宁63个月定开债 |
1.0604 |
1.1299 |
1.0603 |
1.1298 |
0.0001 |
0.01% |
| 2024-06-11 |
010621 |
永赢泰宁63个月定开债 |
1.0603 |
1.1298 |
1.0598 |
1.1293 |
0.0005 |
0.05% |
| 2024-06-07 |
010621 |
永赢泰宁63个月定开债 |
1.0598 |
1.1293 |
1.0597 |
1.1292 |
0.0001 |
0.01% |
| 2024-06-06 |
010621 |
永赢泰宁63个月定开债 |
1.0597 |
1.1292 |
1.0596 |
1.1291 |
0.0001 |
0.01% |
| 2024-06-05 |
010621 |
永赢泰宁63个月定开债 |
1.0596 |
1.1291 |
1.0595 |
1.1290 |
0.0001 |
0.01% |
| 2024-06-04 |
010621 |
永赢泰宁63个月定开债 |
1.0595 |
1.1290 |
1.0594 |
1.1289 |
0.0001 |
0.01% |
| 2024-06-03 |
010621 |
永赢泰宁63个月定开债 |
1.0594 |
1.1289 |
1.0591 |
1.1286 |
0.0003 |
0.03% |
| 2024-05-31 |
010621 |
永赢泰宁63个月定开债 |
1.0591 |
1.1286 |
1.0590 |
1.1285 |
0.0001 |
0.01% |
| 2024-05-30 |
010621 |
永赢泰宁63个月定开债 |
1.0590 |
1.1285 |
1.0588 |
1.1283 |
0.0002 |
0.02% |
| 2024-05-29 |
010621 |
永赢泰宁63个月定开债 |
1.0588 |
1.1283 |
1.0587 |
1.1282 |
0.0001 |
0.01% |
| 2024-05-28 |
010621 |
永赢泰宁63个月定开债 |
1.0587 |
1.1282 |
1.0586 |
1.1281 |
0.0001 |
0.01% |
| 2024-05-27 |
010621 |
永赢泰宁63个月定开债 |
1.0586 |
1.1281 |
1.0583 |
1.1278 |
0.0003 |
0.03% |
| 2024-05-24 |
010621 |
永赢泰宁63个月定开债 |
1.0583 |
1.1278 |
1.0582 |
1.1277 |
0.0001 |
0.01% |
| 2024-05-23 |
010621 |
永赢泰宁63个月定开债 |
1.0582 |
1.1277 |
1.0581 |
1.1276 |
0.0001 |
0.01% |
| 2024-05-22 |
010621 |
永赢泰宁63个月定开债 |
1.0581 |
1.1276 |
1.0580 |
1.1275 |
0.0001 |
0.01% |
| 2024-05-21 |
010621 |
永赢泰宁63个月定开债 |
1.0580 |
1.1275 |
1.0578 |
1.1273 |
0.0002 |
0.02% |
| 2024-05-20 |
010621 |
永赢泰宁63个月定开债 |
1.0578 |
1.1273 |
1.0575 |
1.1270 |
0.0003 |
0.03% |
| 2024-05-17 |
010621 |
永赢泰宁63个月定开债 |
1.0575 |
1.1270 |
1.0574 |
1.1269 |
0.0001 |
0.01% |
| 2024-05-16 |
010621 |
永赢泰宁63个月定开债 |
1.0574 |
1.1269 |
1.0573 |
1.1268 |
0.0001 |
0.01% |
| 2024-05-15 |
010621 |
永赢泰宁63个月定开债 |
1.0573 |
1.1268 |
1.0572 |
1.1267 |
0.0001 |
0.01% |
| 2024-05-14 |
010621 |
永赢泰宁63个月定开债 |
1.0572 |
1.1267 |
1.0571 |
1.1266 |
0.0001 |
0.01% |
| 2024-05-13 |
010621 |
永赢泰宁63个月定开债 |
1.0571 |
1.1266 |
1.0567 |
1.1262 |
0.0004 |
0.04% |
| 2024-05-10 |
010621 |
永赢泰宁63个月定开债 |
1.0567 |
1.1262 |
1.0566 |
1.1261 |
0.0001 |
0.01% |
| 2024-05-09 |
010621 |
永赢泰宁63个月定开债 |
1.0566 |
1.1261 |
1.0565 |
1.1260 |
0.0001 |
0.01% |
| 2024-05-08 |
010621 |
永赢泰宁63个月定开债 |
1.0565 |
1.1260 |
1.0564 |
1.1259 |
0.0001 |
0.01% |
| 2024-05-07 |
010621 |
永赢泰宁63个月定开债 |
1.0564 |
1.1259 |
1.0563 |
1.1258 |
0.0001 |
0.01% |
| 2024-05-06 |
010621 |
永赢泰宁63个月定开债 |
1.0563 |
1.1258 |
1.0557 |
1.1252 |
0.0006 |
0.06% |
| 2024-04-30 |
010621 |
永赢泰宁63个月定开债 |
1.0557 |
1.1252 |
1.0556 |
1.1251 |
0.0001 |
0.01% |
| 2024-04-29 |
010621 |
永赢泰宁63个月定开债 |
1.0556 |
1.1251 |
1.0552 |
1.1247 |
0.0004 |
0.04% |
| 2024-04-26 |
010621 |
永赢泰宁63个月定开债 |
1.0552 |
1.1247 |
1.0551 |
1.1246 |
0.0001 |
0.01% |
| 2024-04-25 |
010621 |
永赢泰宁63个月定开债 |
1.0551 |
1.1246 |
1.0550 |
1.1245 |
0.0001 |
0.01% |
| 2024-04-24 |
010621 |
永赢泰宁63个月定开债 |
1.0550 |
1.1245 |
1.0549 |
1.1244 |
0.0001 |
0.01% |
| 2024-04-23 |
010621 |
永赢泰宁63个月定开债 |
1.0549 |
1.1244 |
1.0548 |
1.1243 |
0.0001 |
0.01% |
| 2024-04-22 |
010621 |
永赢泰宁63个月定开债 |
1.0548 |
1.1243 |
1.0545 |
1.1240 |
0.0003 |
0.03% |
| 2024-04-19 |
010621 |
永赢泰宁63个月定开债 |
1.0545 |
1.1240 |
1.0543 |
1.1238 |
0.0002 |
0.02% |
| 2024-04-18 |
010621 |
永赢泰宁63个月定开债 |
1.0543 |
1.1238 |
1.0542 |
1.1237 |
0.0001 |
0.01% |
| 2024-04-17 |
010621 |
永赢泰宁63个月定开债 |
1.0542 |
1.1237 |
1.0541 |
1.1236 |
0.0001 |
0.01% |
| 2024-04-16 |
010621 |
永赢泰宁63个月定开债 |
1.0541 |
1.1236 |
1.0540 |
1.1235 |
0.0001 |
0.01% |
| 2024-04-15 |
010621 |
永赢泰宁63个月定开债 |
1.0540 |
1.1235 |
1.0537 |
1.1232 |
0.0003 |
0.03% |
| 2024-04-12 |
010621 |
永赢泰宁63个月定开债 |
1.0537 |
1.1232 |
1.0536 |
1.1231 |
0.0001 |
0.01% |
| 2024-04-11 |
010621 |
永赢泰宁63个月定开债 |
1.0536 |
1.1231 |
1.0535 |
1.1230 |
0.0001 |
0.01% |
| 2024-04-10 |
010621 |
永赢泰宁63个月定开债 |
1.0535 |
1.1230 |
1.0534 |
1.1229 |
0.0001 |
0.01% |
| 2024-04-09 |
010621 |
永赢泰宁63个月定开债 |
1.0534 |
1.1229 |
1.0532 |
1.1227 |
0.0002 |
0.02% |
| 2024-04-08 |
010621 |
永赢泰宁63个月定开债 |
1.0532 |
1.1227 |
1.0527 |
1.1222 |
0.0005 |
0.05% |
| 2024-04-03 |
010621 |
永赢泰宁63个月定开债 |
1.0527 |
1.1222 |
1.0526 |
1.1221 |
0.0001 |
0.01% |
| 2024-04-02 |
010621 |
永赢泰宁63个月定开债 |
1.0526 |
1.1221 |
1.0525 |
1.1220 |
0.0001 |
0.01% |
| 2024-04-01 |
010621 |
永赢泰宁63个月定开债 |
1.0525 |
1.1220 |
1.0522 |
1.1217 |
0.0003 |
0.03% |
| 2024-03-29 |
010621 |
永赢泰宁63个月定开债 |
1.0522 |
1.1217 |
1.0521 |
1.1216 |
0.0001 |
0.01% |
| 2024-03-28 |
010621 |
永赢泰宁63个月定开债 |
1.0521 |
1.1216 |
1.0520 |
1.1215 |
0.0001 |
0.01% |
| 2024-03-27 |
010621 |
永赢泰宁63个月定开债 |
1.0520 |
1.1215 |
1.0519 |
1.1214 |
0.0001 |
0.01% |
| 2024-03-26 |
010621 |
永赢泰宁63个月定开债 |
1.0519 |
1.1214 |
1.0518 |
1.1213 |
0.0001 |
0.01% |
| 2024-03-25 |
010621 |
永赢泰宁63个月定开债 |
1.0518 |
1.1213 |
1.0515 |
1.1210 |
0.0003 |
0.03% |
| 2024-03-22 |
010621 |
永赢泰宁63个月定开债 |
1.0515 |
1.1210 |
1.0514 |
1.1209 |
0.0001 |
0.01% |
| 2024-03-21 |
010621 |
永赢泰宁63个月定开债 |
1.0514 |
1.1209 |
1.0513 |
1.1208 |
0.0001 |
0.01% |
| 2024-03-20 |
010621 |
永赢泰宁63个月定开债 |
1.0513 |
1.1208 |
1.0512 |
1.1207 |
0.0001 |
0.01% |
| 2024-03-19 |
010621 |
永赢泰宁63个月定开债 |
1.0512 |
1.1207 |
1.0510 |
1.1205 |
0.0002 |
0.02% |
| 2024-03-18 |
010621 |
永赢泰宁63个月定开债 |
1.0510 |
1.1205 |
1.0507 |
1.1202 |
0.0003 |
0.03% |
| 2024-03-15 |
010621 |
永赢泰宁63个月定开债 |
1.0507 |
1.1202 |
1.0506 |
1.1201 |
0.0001 |
0.01% |
| 2024-03-14 |
010621 |
永赢泰宁63个月定开债 |
1.0506 |
1.1201 |
1.0505 |
1.1200 |
0.0001 |
0.01% |
| 2024-03-13 |
010621 |
永赢泰宁63个月定开债 |
1.0505 |
1.1200 |
1.0504 |
1.1199 |
0.0001 |
0.01% |
| 2024-03-12 |
010621 |
永赢泰宁63个月定开债 |
1.0504 |
1.1199 |
1.0503 |
1.1198 |
0.0001 |
0.01% |
| 2024-03-11 |
010621 |
永赢泰宁63个月定开债 |
1.0503 |
1.1198 |
1.0500 |
1.1195 |
0.0003 |
0.03% |
| 2024-03-08 |
010621 |
永赢泰宁63个月定开债 |
1.0500 |
1.1195 |
1.0499 |
1.1194 |
0.0001 |
0.01% |
| 2024-03-07 |
010621 |
永赢泰宁63个月定开债 |
1.0499 |
1.1194 |
1.0498 |
1.1193 |
0.0001 |
0.01% |
| 2024-03-06 |
010621 |
永赢泰宁63个月定开债 |
1.0498 |
1.1193 |
1.0496 |
1.1191 |
0.0002 |
0.02% |
| 2024-03-05 |
010621 |
永赢泰宁63个月定开债 |
1.0496 |
1.1191 |
1.0495 |
1.1190 |
0.0001 |
0.01% |
| 2024-03-04 |
010621 |
永赢泰宁63个月定开债 |
1.0495 |
1.1190 |
1.0492 |
1.1187 |
0.0003 |
0.03% |
| 2024-03-01 |
010621 |
永赢泰宁63个月定开债 |
1.0492 |
1.1187 |
1.0491 |
1.1186 |
0.0001 |
0.01% |
| 2024-02-29 |
010621 |
永赢泰宁63个月定开债 |
1.0491 |
1.1186 |
1.0490 |
1.1185 |
0.0001 |
0.01% |
| 2024-02-28 |
010621 |
永赢泰宁63个月定开债 |
1.0490 |
1.1185 |
1.0489 |
1.1184 |
0.0001 |
0.01% |
| 2024-02-27 |
010621 |
永赢泰宁63个月定开债 |
1.0489 |
1.1184 |
1.0488 |
1.1183 |
0.0001 |
0.01% |
| 2024-02-26 |
010621 |
永赢泰宁63个月定开债 |
1.0488 |
1.1183 |
1.0485 |
1.1180 |
0.0003 |
0.03% |
| 2024-02-23 |
010621 |
永赢泰宁63个月定开债 |
1.0485 |
1.1180 |
1.0484 |
1.1179 |
0.0001 |
0.01% |
| 2024-02-22 |
010621 |
永赢泰宁63个月定开债 |
1.0484 |
1.1179 |
1.0483 |
1.1178 |
0.0001 |
0.01% |
| 2024-02-21 |
010621 |
永赢泰宁63个月定开债 |
1.0483 |
1.1178 |
1.0482 |
1.1177 |
0.0001 |
0.01% |
| 2024-02-20 |
010621 |
永赢泰宁63个月定开债 |
1.0482 |
1.1177 |
1.0481 |
1.1176 |
0.0001 |
0.01% |
| 2024-02-19 |
010621 |
永赢泰宁63个月定开债 |
1.0481 |
1.1176 |
1.0470 |
1.1165 |
0.0011 |
0.11% |
