诺安中证A100指数C(诺安中证100C)基金净值查询(010351)
今天最新净值
1.7970
0.0230 1.3000%
2025-02-10
盘中实时估值(仅供参考)
1.7365
-0.0015 -0.0849%
- 累计净值：1.7970
- 成立日期：
- 基金类型：指数型-股票
- 成立份额：
- 最近份额：1.4262亿
- 最近资产：0.90亿元
- 基金公司：
- 基金经理：梅律吾
近一年诺安中证A100指数C|诺安中证100C基金净值查询
近一年,诺安中证A100指数C(010351)基金累计收益率21.42%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-02-10 |
010351 |
诺安中证A100指数C |
1.8010 |
1.8010 |
1.7970 |
1.7970 |
0.0040 |
0.22% |
| 2025-02-07 |
010351 |
诺安中证A100指数C |
1.7970 |
1.7970 |
1.7740 |
1.7740 |
0.0230 |
1.30% |
| 2025-02-06 |
010351 |
诺安中证A100指数C |
1.7740 |
1.7740 |
1.7510 |
1.7510 |
0.0230 |
1.31% |
| 2025-02-05 |
010351 |
诺安中证A100指数C |
1.7510 |
1.7510 |
1.7550 |
1.7550 |
-0.0040 |
-0.23% |
| 2025-01-27 |
010351 |
诺安中证A100指数C |
1.7550 |
1.7550 |
1.7610 |
1.7610 |
-0.0060 |
-0.34% |
| 2025-01-22 |
010351 |
诺安中证A100指数C |
1.7470 |
1.7470 |
1.7620 |
1.7620 |
-0.0150 |
-0.85% |
| 2025-01-14 |
010351 |
诺安中证A100指数C |
1.7570 |
1.7570 |
1.7170 |
1.7170 |
0.0400 |
2.33% |
| 2025-01-13 |
010351 |
诺安中证A100指数C |
1.7170 |
1.7170 |
1.7210 |
1.7210 |
-0.0040 |
-0.23% |
| 2025-01-10 |
010351 |
诺安中证A100指数C |
1.7210 |
1.7210 |
1.7370 |
1.7370 |
-0.0160 |
-0.92% |
| 2025-01-09 |
010351 |
诺安中证A100指数C |
1.7370 |
1.7370 |
1.7380 |
1.7380 |
-0.0010 |
-0.06% |
|
|
| 2025-01-08 |
010351 |
诺安中证A100指数C |
1.7380 |
1.7380 |
1.7400 |
1.7400 |
-0.0020 |
-0.11% |
| 2025-01-07 |
010351 |
诺安中证A100指数C |
1.7400 |
1.7400 |
1.7280 |
1.7280 |
0.0120 |
0.69% |
| 2025-01-06 |
010351 |
诺安中证A100指数C |
1.7280 |
1.7280 |
1.7310 |
1.7310 |
-0.0030 |
-0.17% |
| 2025-01-03 |
010351 |
诺安中证A100指数C |
1.7310 |
1.7310 |
1.7480 |
1.7480 |
-0.0170 |
-0.97% |
| 2025-01-02 |
010351 |
诺安中证A100指数C |
1.7480 |
1.7480 |
1.7940 |
1.7940 |
-0.0460 |
-2.56% |
| 2024-12-31 |
010351 |
诺安中证A100指数C |
1.7940 |
1.7940 |
1.8190 |
1.8190 |
-0.0250 |
-1.37% |
| 2024-12-26 |
010351 |
诺安中证A100指数C |
1.8140 |
1.8140 |
1.8120 |
1.8120 |
0.0020 |
0.11% |
| 2024-12-25 |
010351 |
诺安中证A100指数C |
1.8120 |
1.8120 |
1.8110 |
1.8110 |
0.0010 |
0.06% |
| 2024-12-24 |
010351 |
诺安中证A100指数C |
1.8110 |
1.8110 |
1.7890 |
1.7890 |
0.0220 |
1.23% |
| 2024-12-23 |
010351 |
诺安中证A100指数C |
1.7890 |
1.7890 |
1.7840 |
1.7840 |
0.0050 |
0.28% |
| 2024-12-20 |
010351 |
诺安中证A100指数C |
1.7840 |
1.7840 |
1.7910 |
1.7910 |
-0.0070 |
-0.39% |
| 2024-12-19 |
010351 |
诺安中证A100指数C |
1.7910 |
1.7910 |
1.7870 |
1.7870 |
0.0040 |
0.22% |
| 2024-12-18 |
010351 |
诺安中证A100指数C |
1.7870 |
1.7870 |
1.7770 |
1.7770 |
0.0100 |
0.56% |
| 2024-12-17 |
010351 |
诺安中证A100指数C |
1.7770 |
1.7770 |
1.7700 |
1.7700 |
0.0070 |
0.40% |
| 2024-12-16 |
010351 |
诺安中证A100指数C |
1.7700 |
1.7700 |
1.7750 |
1.7750 |
-0.0050 |
-0.28% |
|
|
| 2024-12-13 |
010351 |
诺安中证A100指数C |
1.7750 |
1.7750 |
1.8090 |
1.8090 |
-0.0340 |
-1.88% |
| 2024-12-12 |
010351 |
诺安中证A100指数C |
1.8090 |
1.8090 |
1.7950 |
1.7950 |
0.0140 |
0.78% |
| 2024-12-11 |
010351 |
诺安中证A100指数C |
1.7950 |
1.7950 |
1.7970 |
1.7970 |
-0.0020 |
-0.11% |
| 2024-12-10 |
010351 |
诺安中证A100指数C |
1.7970 |
1.7970 |
1.7850 |
1.7850 |
0.0120 |
0.67% |
| 2024-12-09 |
010351 |
诺安中证A100指数C |
1.7850 |
1.7850 |
1.7860 |
1.7860 |
-0.0010 |
-0.06% |
| 2024-12-06 |
010351 |
诺安中证A100指数C |
1.7860 |
1.7860 |
1.7620 |
1.7620 |
0.0240 |
1.36% |
| 2024-12-05 |
010351 |
诺安中证A100指数C |
1.7620 |
1.7620 |
1.7710 |
1.7710 |
-0.0090 |
-0.51% |
| 2024-12-04 |
010351 |
诺安中证A100指数C |
1.7710 |
1.7710 |
1.7790 |
1.7790 |
-0.0080 |
-0.45% |
| 2024-12-03 |
010351 |
诺安中证A100指数C |
1.7790 |
1.7790 |
1.7790 |
1.7790 |
0.0000 |
0.00% |
| 2024-12-02 |
010351 |
诺安中证A100指数C |
1.7790 |
1.7790 |
1.7650 |
1.7650 |
0.0140 |
0.79% |
| 2024-11-29 |
010351 |
诺安中证A100指数C |
1.7650 |
1.7650 |
1.7460 |
1.7460 |
0.0190 |
1.09% |
| 2024-11-28 |
010351 |
诺安中证A100指数C |
1.7460 |
1.7460 |
1.7610 |
1.7610 |
-0.0150 |
-0.85% |
| 2024-11-27 |
010351 |
诺安中证A100指数C |
1.7610 |
1.7610 |
1.7350 |
1.7350 |
0.0260 |
1.50% |
| 2024-11-26 |
010351 |
诺安中证A100指数C |
1.7350 |
1.7350 |
1.7380 |
1.7380 |
-0.0030 |
-0.17% |
| 2024-11-25 |
010351 |
诺安中证A100指数C |
1.7380 |
1.7380 |
1.7480 |
1.7480 |
-0.0100 |
-0.57% |
| 2024-11-22 |
010351 |
诺安中证A100指数C |
1.7480 |
1.7480 |
1.7980 |
1.7980 |
-0.0500 |
-2.78% |
| 2024-11-21 |
010351 |
诺安中证A100指数C |
1.7980 |
1.7980 |
1.7990 |
1.7990 |
-0.0010 |
-0.06% |
| 2024-11-20 |
010351 |
诺安中证A100指数C |
1.7990 |
1.7990 |
1.7940 |
1.7940 |
0.0050 |
0.28% |
| 2024-11-19 |
010351 |
诺安中证A100指数C |
1.7940 |
1.7940 |
1.7840 |
1.7840 |
0.0100 |
0.56% |
| 2024-11-18 |
010351 |
诺安中证A100指数C |
1.7840 |
1.7840 |
1.7960 |
1.7960 |
-0.0120 |
-0.67% |
| 2024-11-15 |
010351 |
诺安中证A100指数C |
1.7960 |
1.7960 |
1.8260 |
1.8260 |
-0.0300 |
-1.64% |
| 2024-11-14 |
010351 |
诺安中证A100指数C |
1.8260 |
1.8260 |
1.8570 |
1.8570 |
-0.0310 |
-1.67% |
| 2024-11-13 |
010351 |
诺安中证A100指数C |
1.8570 |
1.8570 |
1.8450 |
1.8450 |
0.0120 |
0.65% |
| 2024-11-12 |
010351 |
诺安中证A100指数C |
1.8450 |
1.8450 |
1.8640 |
1.8640 |
-0.0190 |
-1.02% |
| 2024-11-11 |
010351 |
诺安中证A100指数C |
1.8640 |
1.8640 |
1.8530 |
1.8530 |
0.0110 |
0.59% |
| 2024-11-08 |
010351 |
诺安中证A100指数C |
1.8530 |
1.8530 |
1.8670 |
1.8670 |
-0.0140 |
-0.75% |
| 2024-11-07 |
010351 |
诺安中证A100指数C |
1.8670 |
1.8670 |
1.8230 |
1.8230 |
0.0440 |
2.41% |
| 2024-11-06 |
010351 |
诺安中证A100指数C |
1.8230 |
1.8230 |
1.8350 |
1.8350 |
-0.0120 |
-0.65% |
| 2024-11-05 |
010351 |
诺安中证A100指数C |
1.8350 |
1.8350 |
1.7950 |
1.7950 |
0.0400 |
2.23% |
| 2024-11-04 |
010351 |
诺安中证A100指数C |
1.7950 |
1.7950 |
1.7740 |
1.7740 |
0.0210 |
1.18% |
| 2024-11-01 |
010351 |
诺安中证A100指数C |
1.7740 |
1.7740 |
1.7710 |
1.7710 |
0.0030 |
0.17% |
| 2024-10-31 |
010351 |
诺安中证A100指数C |
1.7710 |
1.7710 |
1.7750 |
1.7750 |
-0.0040 |
-0.23% |
| 2024-10-30 |
010351 |
诺安中证A100指数C |
1.7750 |
1.7750 |
1.7890 |
1.7890 |
-0.0140 |
-0.78% |
| 2024-10-29 |
010351 |
诺安中证A100指数C |
1.7890 |
1.7890 |
1.8070 |
1.8070 |
-0.0180 |
-1.00% |
| 2024-10-28 |
010351 |
诺安中证A100指数C |
1.8070 |
1.8070 |
1.8060 |
1.8060 |
0.0010 |
0.06% |
| 2024-10-25 |
010351 |
诺安中证A100指数C |
1.8060 |
1.8060 |
1.7910 |
1.7910 |
0.0150 |
0.84% |
| 2024-10-24 |
010351 |
诺安中证A100指数C |
1.7910 |
1.7910 |
1.8100 |
1.8100 |
-0.0190 |
-1.05% |
| 2024-10-23 |
010351 |
诺安中证A100指数C |
1.8100 |
1.8100 |
1.8030 |
1.8030 |
0.0070 |
0.39% |
| 2024-10-22 |
010351 |
诺安中证A100指数C |
1.8030 |
1.8030 |
1.7950 |
1.7950 |
0.0080 |
0.45% |
| 2024-10-21 |
010351 |
诺安中证A100指数C |
1.7950 |
1.7950 |
1.7860 |
1.7860 |
0.0090 |
0.50% |
| 2024-10-18 |
010351 |
诺安中证A100指数C |
1.7860 |
1.7860 |
1.7240 |
1.7240 |
0.0620 |
3.60% |
| 2024-10-17 |
010351 |
诺安中证A100指数C |
1.7240 |
1.7240 |
1.7450 |
1.7450 |
-0.0210 |
-1.20% |
| 2024-10-16 |
010351 |
诺安中证A100指数C |
1.7450 |
1.7450 |
1.7570 |
1.7570 |
-0.0120 |
-0.68% |
| 2024-10-15 |
010351 |
诺安中证A100指数C |
1.7570 |
1.7570 |
1.8000 |
1.8000 |
-0.0430 |
-2.39% |
| 2024-10-14 |
010351 |
诺安中证A100指数C |
1.8000 |
1.8000 |
1.7690 |
1.7690 |
0.0310 |
1.75% |
| 2024-10-11 |
010351 |
诺安中证A100指数C |
1.7690 |
1.7690 |
1.8190 |
1.8190 |
-0.0500 |
-2.75% |
| 2024-10-10 |
010351 |
诺安中证A100指数C |
1.8190 |
1.8190 |
1.7950 |
1.7950 |
0.0240 |
1.34% |
| 2024-10-09 |
010351 |
诺安中证A100指数C |
1.7950 |
1.7950 |
1.9340 |
1.9340 |
-0.1390 |
-7.19% |
| 2024-10-08 |
010351 |
诺安中证A100指数C |
1.9340 |
1.9340 |
1.8230 |
1.8230 |
0.1110 |
6.09% |
| 2024-09-30 |
010351 |
诺安中证A100指数C |
1.8230 |
1.8230 |
1.6890 |
1.6890 |
0.1340 |
7.93% |
| 2024-09-27 |
010351 |
诺安中证A100指数C |
1.6890 |
1.6890 |
1.6200 |
1.6200 |
0.0690 |
4.26% |
| 2024-09-26 |
010351 |
诺安中证A100指数C |
1.6200 |
1.6200 |
1.5580 |
1.5580 |
0.0620 |
3.98% |
| 2024-09-25 |
010351 |
诺安中证A100指数C |
1.5580 |
1.5580 |
1.5360 |
1.5360 |
0.0220 |
1.43% |
| 2024-09-24 |
010351 |
诺安中证A100指数C |
1.5360 |
1.5360 |
1.4760 |
1.4760 |
0.0600 |
4.07% |
| 2024-09-23 |
010351 |
诺安中证A100指数C |
1.4760 |
1.4760 |
1.4730 |
1.4730 |
0.0030 |
0.20% |
| 2024-09-20 |
010351 |
诺安中证A100指数C |
1.4730 |
1.4730 |
1.4700 |
1.4700 |
0.0030 |
0.20% |
| 2024-09-19 |
010351 |
诺安中证A100指数C |
1.4700 |
1.4700 |
1.4620 |
1.4620 |
0.0080 |
0.55% |
| 2024-09-18 |
010351 |
诺安中证A100指数C |
1.4620 |
1.4620 |
1.4550 |
1.4550 |
0.0070 |
0.48% |
| 2024-09-13 |
010351 |
诺安中证A100指数C |
1.4550 |
1.4550 |
1.4590 |
1.4590 |
-0.0040 |
-0.27% |
| 2024-09-12 |
010351 |
诺安中证A100指数C |
1.4590 |
1.4590 |
1.4640 |
1.4640 |
-0.0050 |
-0.34% |
| 2024-09-11 |
010351 |
诺安中证A100指数C |
1.4640 |
1.4640 |
1.4630 |
1.4630 |
0.0010 |
0.07% |
| 2024-09-10 |
010351 |
诺安中证A100指数C |
1.4630 |
1.4630 |
1.4630 |
1.4630 |
0.0000 |
0.00% |
| 2024-09-09 |
010351 |
诺安中证A100指数C |
1.4630 |
1.4630 |
1.4800 |
1.4800 |
-0.0170 |
-1.15% |
| 2024-09-06 |
010351 |
诺安中证A100指数C |
1.4800 |
1.4800 |
1.4930 |
1.4930 |
-0.0130 |
-0.87% |
| 2024-09-05 |
010351 |
诺安中证A100指数C |
1.4930 |
1.4930 |
1.4930 |
1.4930 |
0.0000 |
0.00% |
| 2024-09-04 |
010351 |
诺安中证A100指数C |
1.4930 |
1.4930 |
1.5020 |
1.5020 |
-0.0090 |
-0.60% |
| 2024-09-03 |
010351 |
诺安中证A100指数C |
1.5020 |
1.5020 |
1.4960 |
1.4960 |
0.0060 |
0.40% |
| 2024-09-02 |
010351 |
诺安中证A100指数C |
1.4960 |
1.4960 |
1.5220 |
1.5220 |
-0.0260 |
-1.71% |
| 2024-08-30 |
010351 |
诺安中证A100指数C |
1.5220 |
1.5220 |
1.4990 |
1.4990 |
0.0230 |
1.53% |
| 2024-08-29 |
010351 |
诺安中证A100指数C |
1.4990 |
1.4990 |
1.5020 |
1.5020 |
-0.0030 |
-0.20% |
| 2024-08-28 |
010351 |
诺安中证A100指数C |
1.5020 |
1.5020 |
1.5080 |
1.5080 |
-0.0060 |
-0.40% |
| 2024-08-27 |
010351 |
诺安中证A100指数C |
1.5080 |
1.5080 |
1.5160 |
1.5160 |
-0.0080 |
-0.53% |
| 2024-08-26 |
010351 |
诺安中证A100指数C |
1.5160 |
1.5160 |
1.5160 |
1.5160 |
0.0000 |
0.00% |
| 2024-08-23 |
010351 |
诺安中证A100指数C |
1.5160 |
1.5160 |
1.5090 |
1.5090 |
0.0070 |
0.46% |
| 2024-08-22 |
010351 |
诺安中证A100指数C |
1.5090 |
1.5090 |
1.5100 |
1.5100 |
-0.0010 |
-0.07% |
| 2024-08-21 |
010351 |
诺安中证A100指数C |
1.5100 |
1.5100 |
1.5120 |
1.5120 |
-0.0020 |
-0.13% |
| 2024-08-20 |
010351 |
诺安中证A100指数C |
1.5120 |
1.5120 |
1.5200 |
1.5200 |
-0.0080 |
-0.53% |
| 2024-08-19 |
010351 |
诺安中证A100指数C |
1.5200 |
1.5200 |
1.5170 |
1.5170 |
0.0030 |
0.20% |
| 2024-08-16 |
010351 |
诺安中证A100指数C |
1.5170 |
1.5170 |
1.5120 |
1.5120 |
0.0050 |
0.33% |
| 2024-08-15 |
010351 |
诺安中证A100指数C |
1.5120 |
1.5120 |
1.4970 |
1.4970 |
0.0150 |
1.00% |
| 2024-08-14 |
010351 |
诺安中证A100指数C |
1.4970 |
1.4970 |
1.5080 |
1.5080 |
-0.0110 |
-0.73% |
| 2024-08-13 |
010351 |
诺安中证A100指数C |
1.5080 |
1.5080 |
1.5040 |
1.5040 |
0.0040 |
0.27% |
| 2024-08-12 |
010351 |
诺安中证A100指数C |
1.5040 |
1.5040 |
1.5070 |
1.5070 |
-0.0030 |
-0.20% |
| 2024-08-09 |
010351 |
诺安中证A100指数C |
1.5070 |
1.5070 |
1.5100 |
1.5100 |
-0.0030 |
-0.20% |
| 2024-08-08 |
010351 |
诺安中证A100指数C |
1.5100 |
1.5100 |
1.5090 |
1.5090 |
0.0010 |
0.07% |
| 2024-08-07 |
010351 |
诺安中证A100指数C |
1.5090 |
1.5090 |
1.5100 |
1.5100 |
-0.0010 |
-0.07% |
| 2024-08-06 |
010351 |
诺安中证A100指数C |
1.5100 |
1.5100 |
1.5120 |
1.5120 |
-0.0020 |
-0.13% |
| 2024-08-05 |
010351 |
诺安中证A100指数C |
1.5120 |
1.5120 |
1.5290 |
1.5290 |
-0.0170 |
-1.11% |
| 2024-08-02 |
010351 |
诺安中证A100指数C |
1.5290 |
1.5290 |
1.5460 |
1.5460 |
-0.0170 |
-1.10% |
| 2024-07-31 |
010351 |
诺安中证A100指数C |
1.5560 |
1.5560 |
1.5250 |
1.5250 |
0.0310 |
2.03% |
| 2024-07-30 |
010351 |
诺安中证A100指数C |
1.5250 |
1.5250 |
1.5360 |
1.5360 |
-0.0110 |
-0.72% |
| 2024-07-29 |
010351 |
诺安中证A100指数C |
1.5360 |
1.5360 |
1.5480 |
1.5480 |
-0.0120 |
-0.78% |
| 2024-07-26 |
010351 |
诺安中证A100指数C |
1.5480 |
1.5480 |
1.5380 |
1.5380 |
0.0100 |
0.65% |
| 2024-07-25 |
010351 |
诺安中证A100指数C |
1.5380 |
1.5380 |
1.5470 |
1.5470 |
-0.0090 |
-0.58% |
| 2024-07-24 |
010351 |
诺安中证A100指数C |
1.5470 |
1.5470 |
1.5570 |
1.5570 |
-0.0100 |
-0.64% |
| 2024-07-23 |
010351 |
诺安中证A100指数C |
1.5570 |
1.5570 |
1.5910 |
1.5910 |
-0.0340 |
-2.14% |
| 2024-07-22 |
010351 |
诺安中证A100指数C |
1.5910 |
1.5910 |
1.6010 |
1.6010 |
-0.0100 |
-0.62% |
| 2024-07-19 |
010351 |
诺安中证A100指数C |
1.6010 |
1.6010 |
1.5930 |
1.5930 |
0.0080 |
0.50% |
| 2024-07-18 |
010351 |
诺安中证A100指数C |
1.5930 |
1.5930 |
1.5820 |
1.5820 |
0.0110 |
0.70% |
| 2024-07-17 |
010351 |
诺安中证A100指数C |
1.5820 |
1.5820 |
1.5820 |
1.5820 |
0.0000 |
0.00% |
| 2024-07-16 |
010351 |
诺安中证A100指数C |
1.5820 |
1.5820 |
1.5700 |
1.5700 |
0.0120 |
0.76% |
| 2024-07-15 |
010351 |
诺安中证A100指数C |
1.5700 |
1.5700 |
1.5720 |
1.5720 |
-0.0020 |
-0.13% |
| 2024-07-12 |
010351 |
诺安中证A100指数C |
1.5720 |
1.5720 |
1.5650 |
1.5650 |
0.0070 |
0.45% |
| 2024-07-11 |
010351 |
诺安中证A100指数C |
1.5650 |
1.5650 |
1.5450 |
1.5450 |
0.0200 |
1.29% |
| 2024-07-10 |
010351 |
诺安中证A100指数C |
1.5450 |
1.5450 |
1.5480 |
1.5480 |
-0.0030 |
-0.19% |
| 2024-07-09 |
010351 |
诺安中证A100指数C |
1.5480 |
1.5480 |
1.5320 |
1.5320 |
0.0160 |
1.04% |
| 2024-07-08 |
010351 |
诺安中证A100指数C |
1.5320 |
1.5320 |
1.5430 |
1.5430 |
-0.0110 |
-0.71% |
| 2024-07-05 |
010351 |
诺安中证A100指数C |
1.5430 |
1.5430 |
1.5490 |
1.5490 |
-0.0060 |
-0.39% |
| 2024-07-04 |
010351 |
诺安中证A100指数C |
1.5490 |
1.5490 |
1.5540 |
1.5540 |
-0.0050 |
-0.32% |
| 2024-07-03 |
010351 |
诺安中证A100指数C |
1.5540 |
1.5540 |
1.5530 |
1.5530 |
0.0010 |
0.06% |
| 2024-07-02 |
010351 |
诺安中证A100指数C |
1.5530 |
1.5530 |
1.5560 |
1.5560 |
-0.0030 |
-0.19% |
| 2024-07-01 |
010351 |
诺安中证A100指数C |
1.5560 |
1.5560 |
1.5520 |
1.5520 |
0.0040 |
0.26% |
| 2024-06-28 |
010351 |
诺安中证A100指数C |
1.5520 |
1.5520 |
1.5460 |
1.5460 |
0.0060 |
0.39% |
| 2024-06-27 |
010351 |
诺安中证A100指数C |
1.5460 |
1.5460 |
1.5560 |
1.5560 |
-0.0100 |
-0.64% |
| 2024-06-26 |
010351 |
诺安中证A100指数C |
1.5560 |
1.5560 |
1.5470 |
1.5470 |
0.0090 |
0.58% |
| 2024-06-25 |
010351 |
诺安中证A100指数C |
1.5470 |
1.5470 |
1.5540 |
1.5540 |
-0.0070 |
-0.45% |
| 2024-06-24 |
010351 |
诺安中证A100指数C |
1.5540 |
1.5540 |
1.5580 |
1.5580 |
-0.0040 |
-0.26% |
| 2024-06-21 |
010351 |
诺安中证A100指数C |
1.5580 |
1.5580 |
1.5630 |
1.5630 |
-0.0050 |
-0.32% |
| 2024-06-20 |
010351 |
诺安中证A100指数C |
1.5630 |
1.5630 |
1.5710 |
1.5710 |
-0.0080 |
-0.51% |
| 2024-06-19 |
010351 |
诺安中证A100指数C |
1.5710 |
1.5710 |
1.5750 |
1.5750 |
-0.0040 |
-0.25% |
| 2024-06-18 |
010351 |
诺安中证A100指数C |
1.5750 |
1.5750 |
1.5710 |
1.5710 |
0.0040 |
0.25% |
| 2024-06-17 |
010351 |
诺安中证A100指数C |
1.5710 |
1.5710 |
1.5720 |
1.5720 |
-0.0010 |
-0.06% |
| 2024-06-14 |
010351 |
诺安中证A100指数C |
1.5720 |
1.5720 |
1.5630 |
1.5630 |
0.0090 |
0.58% |
| 2024-06-13 |
010351 |
诺安中证A100指数C |
1.5630 |
1.5630 |
1.5710 |
1.5710 |
-0.0080 |
-0.51% |
| 2024-06-12 |
010351 |
诺安中证A100指数C |
1.5710 |
1.5710 |
1.5710 |
1.5710 |
0.0000 |
0.00% |
| 2024-06-11 |
010351 |
诺安中证A100指数C |
1.5710 |
1.5710 |
1.5850 |
1.5850 |
-0.0140 |
-0.88% |
| 2024-06-07 |
010351 |
诺安中证A100指数C |
1.5850 |
1.5850 |
1.5950 |
1.5950 |
-0.0100 |
-0.63% |
| 2024-06-06 |
010351 |
诺安中证A100指数C |
1.5950 |
1.5950 |
1.5930 |
1.5930 |
0.0020 |
0.13% |
| 2024-06-05 |
010351 |
诺安中证A100指数C |
1.5930 |
1.5930 |
1.6000 |
1.6000 |
-0.0070 |
-0.44% |
| 2024-06-04 |
010351 |
诺安中证A100指数C |
1.6000 |
1.6000 |
1.5870 |
1.5870 |
0.0130 |
0.82% |
| 2024-06-03 |
010351 |
诺安中证A100指数C |
1.5870 |
1.5870 |
1.5770 |
1.5770 |
0.0100 |
0.63% |
| 2024-05-31 |
010351 |
诺安中证A100指数C |
1.5770 |
1.5770 |
1.5860 |
1.5860 |
-0.0090 |
-0.57% |
| 2024-05-30 |
010351 |
诺安中证A100指数C |
1.5860 |
1.5860 |
1.5940 |
1.5940 |
-0.0080 |
-0.50% |
| 2024-05-29 |
010351 |
诺安中证A100指数C |
1.5940 |
1.5940 |
1.5890 |
1.5890 |
0.0050 |
0.31% |
| 2024-05-28 |
010351 |
诺安中证A100指数C |
1.5890 |
1.5890 |
1.6000 |
1.6000 |
-0.0110 |
-0.69% |
| 2024-05-27 |
010351 |
诺安中证A100指数C |
1.6000 |
1.6000 |
1.5870 |
1.5870 |
0.0130 |
0.82% |
| 2024-05-24 |
010351 |
诺安中证A100指数C |
1.5870 |
1.5870 |
1.6040 |
1.6040 |
-0.0170 |
-1.06% |
| 2024-05-23 |
010351 |
诺安中证A100指数C |
1.6040 |
1.6040 |
1.6210 |
1.6210 |
-0.0170 |
-1.05% |
| 2024-05-22 |
010351 |
诺安中证A100指数C |
1.6210 |
1.6210 |
1.6170 |
1.6170 |
0.0040 |
0.25% |
| 2024-05-21 |
010351 |
诺安中证A100指数C |
1.6170 |
1.6170 |
1.6260 |
1.6260 |
-0.0090 |
-0.55% |
| 2024-05-20 |
010351 |
诺安中证A100指数C |
1.6260 |
1.6260 |
1.6220 |
1.6220 |
0.0040 |
0.25% |
| 2024-05-17 |
010351 |
诺安中证A100指数C |
1.6220 |
1.6220 |
1.6060 |
1.6060 |
0.0160 |
1.00% |
| 2024-05-16 |
010351 |
诺安中证A100指数C |
1.6060 |
1.6060 |
1.6010 |
1.6010 |
0.0050 |
0.31% |
| 2024-05-15 |
010351 |
诺安中证A100指数C |
1.6010 |
1.6010 |
1.6110 |
1.6110 |
-0.0100 |
-0.62% |
| 2024-05-14 |
010351 |
诺安中证A100指数C |
1.6110 |
1.6110 |
1.6170 |
1.6170 |
-0.0060 |
-0.37% |
| 2024-05-13 |
010351 |
诺安中证A100指数C |
1.6170 |
1.6170 |
1.6190 |
1.6190 |
-0.0020 |
-0.12% |
| 2024-05-10 |
010351 |
诺安中证A100指数C |
1.6190 |
1.6190 |
1.6200 |
1.6200 |
-0.0010 |
-0.06% |
| 2024-05-09 |
010351 |
诺安中证A100指数C |
1.6200 |
1.6200 |
1.6040 |
1.6040 |
0.0160 |
1.00% |
| 2024-05-08 |
010351 |
诺安中证A100指数C |
1.6040 |
1.6040 |
1.6170 |
1.6170 |
-0.0130 |
-0.80% |
| 2024-05-07 |
010351 |
诺安中证A100指数C |
1.6170 |
1.6170 |
1.6170 |
1.6170 |
0.0000 |
0.00% |
| 2024-05-06 |
010351 |
诺安中证A100指数C |
1.6170 |
1.6170 |
1.5910 |
1.5910 |
0.0260 |
1.63% |
| 2024-04-30 |
010351 |
诺安中证A100指数C |
1.5910 |
1.5910 |
1.6000 |
1.6000 |
-0.0090 |
-0.56% |
| 2024-04-29 |
010351 |
诺安中证A100指数C |
1.6000 |
1.6000 |
1.5830 |
1.5830 |
0.0170 |
1.07% |
| 2024-04-26 |
010351 |
诺安中证A100指数C |
1.5830 |
1.5830 |
1.5590 |
1.5590 |
0.0240 |
1.54% |
| 2024-04-25 |
010351 |
诺安中证A100指数C |
1.5590 |
1.5590 |
1.5550 |
1.5550 |
0.0040 |
0.26% |
| 2024-04-24 |
010351 |
诺安中证A100指数C |
1.5550 |
1.5550 |
1.5500 |
1.5500 |
0.0050 |
0.32% |
| 2024-04-23 |
010351 |
诺安中证A100指数C |
1.5500 |
1.5500 |
1.5630 |
1.5630 |
-0.0130 |
-0.83% |
| 2024-04-22 |
010351 |
诺安中证A100指数C |
1.5630 |
1.5630 |
1.5670 |
1.5670 |
-0.0040 |
-0.26% |
| 2024-04-19 |
010351 |
诺安中证A100指数C |
1.5670 |
1.5670 |
1.5800 |
1.5800 |
-0.0130 |
-0.82% |
| 2024-04-18 |
010351 |
诺安中证A100指数C |
1.5800 |
1.5800 |
1.5810 |
1.5810 |
-0.0010 |
-0.06% |
| 2024-04-17 |
010351 |
诺安中证A100指数C |
1.5810 |
1.5810 |
1.5600 |
1.5600 |
0.0210 |
1.35% |
| 2024-04-16 |
010351 |
诺安中证A100指数C |
1.5600 |
1.5600 |
1.5730 |
1.5730 |
-0.0130 |
-0.83% |
| 2024-04-15 |
010351 |
诺安中证A100指数C |
1.5730 |
1.5730 |
1.5410 |
1.5410 |
0.0320 |
2.08% |
| 2024-04-12 |
010351 |
诺安中证A100指数C |
1.5410 |
1.5410 |
1.5530 |
1.5530 |
-0.0120 |
-0.77% |
| 2024-04-11 |
010351 |
诺安中证A100指数C |
1.5530 |
1.5530 |
1.5540 |
1.5540 |
-0.0010 |
-0.06% |
| 2024-04-10 |
010351 |
诺安中证A100指数C |
1.5540 |
1.5540 |
1.5650 |
1.5650 |
-0.0110 |
-0.70% |
| 2024-04-09 |
010351 |
诺安中证A100指数C |
1.5650 |
1.5650 |
1.5680 |
1.5680 |
-0.0030 |
-0.19% |
| 2024-04-08 |
010351 |
诺安中证A100指数C |
1.5680 |
1.5680 |
1.5800 |
1.5800 |
-0.0120 |
-0.76% |
| 2024-04-03 |
010351 |
诺安中证A100指数C |
1.5800 |
1.5800 |
1.5840 |
1.5840 |
-0.0040 |
-0.25% |
| 2024-04-02 |
010351 |
诺安中证A100指数C |
1.5840 |
1.5840 |
1.5880 |
1.5880 |
-0.0040 |
-0.25% |
| 2024-04-01 |
010351 |
诺安中证A100指数C |
1.5880 |
1.5880 |
1.5630 |
1.5630 |
0.0250 |
1.60% |
| 2024-03-29 |
010351 |
诺安中证A100指数C |
1.5630 |
1.5630 |
1.5550 |
1.5550 |
0.0080 |
0.51% |
| 2024-03-28 |
010351 |
诺安中证A100指数C |
1.5550 |
1.5550 |
1.5440 |
1.5440 |
0.0110 |
0.71% |
| 2024-03-27 |
010351 |
诺安中证A100指数C |
1.5440 |
1.5440 |
1.5600 |
1.5600 |
-0.0160 |
-1.03% |
| 2024-03-26 |
010351 |
诺安中证A100指数C |
1.5600 |
1.5600 |
1.5530 |
1.5530 |
0.0070 |
0.45% |
| 2024-03-25 |
010351 |
诺安中证A100指数C |
1.5530 |
1.5530 |
1.5590 |
1.5590 |
-0.0060 |
-0.38% |
| 2024-03-22 |
010351 |
诺安中证A100指数C |
1.5590 |
1.5590 |
1.5720 |
1.5720 |
-0.0130 |
-0.83% |
| 2024-03-21 |
010351 |
诺安中证A100指数C |
1.5720 |
1.5720 |
1.5740 |
1.5740 |
-0.0020 |
-0.13% |
| 2024-03-20 |
010351 |
诺安中证A100指数C |
1.5740 |
1.5740 |
1.5690 |
1.5690 |
0.0050 |
0.32% |
| 2024-03-19 |
010351 |
诺安中证A100指数C |
1.5690 |
1.5690 |
1.5820 |
1.5820 |
-0.0130 |
-0.82% |
| 2024-03-18 |
010351 |
诺安中证A100指数C |
1.5820 |
1.5820 |
1.5690 |
1.5690 |
0.0130 |
0.83% |
| 2024-03-15 |
010351 |
诺安中证A100指数C |
1.5690 |
1.5690 |
1.5700 |
1.5700 |
-0.0010 |
-0.06% |
| 2024-03-14 |
010351 |
诺安中证A100指数C |
1.5700 |
1.5700 |
1.5730 |
1.5730 |
-0.0030 |
-0.19% |
| 2024-03-13 |
010351 |
诺安中证A100指数C |
1.5730 |
1.5730 |
1.5830 |
1.5830 |
-0.0100 |
-0.63% |
| 2024-03-12 |
010351 |
诺安中证A100指数C |
1.5830 |
1.5830 |
1.5790 |
1.5790 |
0.0040 |
0.25% |
| 2024-03-11 |
010351 |
诺安中证A100指数C |
1.5790 |
1.5790 |
1.5570 |
1.5570 |
0.0220 |
1.41% |
| 2024-03-08 |
010351 |
诺安中证A100指数C |
1.5570 |
1.5570 |
1.5520 |
1.5520 |
0.0050 |
0.32% |
| 2024-03-07 |
010351 |
诺安中证A100指数C |
1.5520 |
1.5520 |
1.5600 |
1.5600 |
-0.0080 |
-0.51% |
| 2024-03-06 |
010351 |
诺安中证A100指数C |
1.5600 |
1.5600 |
1.5650 |
1.5650 |
-0.0050 |
-0.32% |
| 2024-03-05 |
010351 |
诺安中证A100指数C |
1.5650 |
1.5650 |
1.5550 |
1.5550 |
0.0100 |
0.64% |
| 2024-03-04 |
010351 |
诺安中证A100指数C |
1.5550 |
1.5550 |
1.5530 |
1.5530 |
0.0020 |
0.13% |
| 2024-03-01 |
010351 |
诺安中证A100指数C |
1.5530 |
1.5530 |
1.5440 |
1.5440 |
0.0090 |
0.58% |
| 2024-02-29 |
010351 |
诺安中证A100指数C |
1.5440 |
1.5440 |
1.5160 |
1.5160 |
0.0280 |
1.85% |
| 2024-02-28 |
010351 |
诺安中证A100指数C |
1.5160 |
1.5160 |
1.5340 |
1.5340 |
-0.0180 |
-1.17% |
| 2024-02-27 |
010351 |
诺安中证A100指数C |
1.5340 |
1.5340 |
1.5170 |
1.5170 |
0.0170 |
1.12% |
| 2024-02-26 |
010351 |
诺安中证A100指数C |
1.5170 |
1.5170 |
1.5310 |
1.5310 |
-0.0140 |
-0.91% |
| 2024-02-23 |
010351 |
诺安中证A100指数C |
1.5310 |
1.5310 |
1.5330 |
1.5330 |
-0.0020 |
-0.13% |
| 2024-02-22 |
010351 |
诺安中证A100指数C |
1.5330 |
1.5330 |
1.5220 |
1.5220 |
0.0110 |
0.72% |
| 2024-02-21 |
010351 |
诺安中证A100指数C |
1.5220 |
1.5220 |
1.5050 |
1.5050 |
0.0170 |
1.13% |
| 2024-02-20 |
010351 |
诺安中证A100指数C |
1.5050 |
1.5050 |
1.5030 |
1.5030 |
0.0020 |
0.13% |
| 2024-02-19 |
010351 |
诺安中证A100指数C |
1.5030 |
1.5030 |
1.4910 |
1.4910 |
0.0120 |
0.80% |
