信澳蓝筹精选股票(信达澳银蓝筹精选股票)基金净值查询(009988)
今天最新净值
0.5585
0.0041 0.7400%
2025-02-07
盘中实时估值(仅供参考)
0.5466
0.0033 0.6165%
- 累计净值：0.5585
- 成立日期：2020-09-09
- 基金类型：股票型
- 成立份额：
- 最近份额：3.8399亿
- 最近资产：2.10亿元
- 基金公司：信达澳银基金
- 基金经理：邹运
近一年信澳蓝筹精选股票|信达澳银蓝筹精选股票基金净值查询
近一年,信澳蓝筹精选股票(009988)基金累计收益率-10.30%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-02-07 |
009988 |
信澳蓝筹精选股票 |
0.5585 |
0.5585 |
0.5544 |
0.5544 |
0.0041 |
0.74% |
| 2025-02-06 |
009988 |
信澳蓝筹精选股票 |
0.5544 |
0.5544 |
0.5528 |
0.5528 |
0.0016 |
0.29% |
| 2025-02-05 |
009988 |
信澳蓝筹精选股票 |
0.5528 |
0.5528 |
0.5562 |
0.5562 |
-0.0034 |
-0.61% |
| 2025-01-27 |
009988 |
信澳蓝筹精选股票 |
0.5562 |
0.5562 |
0.5553 |
0.5553 |
0.0009 |
0.16% |
| 2025-01-22 |
009988 |
信澳蓝筹精选股票 |
0.5463 |
0.5463 |
0.5502 |
0.5502 |
-0.0039 |
-0.71% |
| 2025-01-14 |
009988 |
信澳蓝筹精选股票 |
0.5530 |
0.5530 |
0.5491 |
0.5491 |
0.0039 |
0.71% |
| 2025-01-13 |
009988 |
信澳蓝筹精选股票 |
0.5491 |
0.5491 |
0.5535 |
0.5535 |
-0.0044 |
-0.79% |
| 2025-01-10 |
009988 |
信澳蓝筹精选股票 |
0.5535 |
0.5535 |
0.5565 |
0.5565 |
-0.0030 |
-0.54% |
| 2025-01-09 |
009988 |
信澳蓝筹精选股票 |
0.5565 |
0.5565 |
0.5612 |
0.5612 |
-0.0047 |
-0.84% |
| 2025-01-08 |
009988 |
信澳蓝筹精选股票 |
0.5612 |
0.5612 |
0.5566 |
0.5566 |
0.0046 |
0.83% |
|
|
| 2025-01-07 |
009988 |
信澳蓝筹精选股票 |
0.5566 |
0.5566 |
0.5548 |
0.5548 |
0.0018 |
0.32% |
| 2025-01-06 |
009988 |
信澳蓝筹精选股票 |
0.5548 |
0.5548 |
0.5545 |
0.5545 |
0.0003 |
0.05% |
| 2025-01-03 |
009988 |
信澳蓝筹精选股票 |
0.5545 |
0.5545 |
0.5584 |
0.5584 |
-0.0039 |
-0.70% |
| 2025-01-02 |
009988 |
信澳蓝筹精选股票 |
0.5584 |
0.5584 |
0.5712 |
0.5712 |
-0.0128 |
-2.24% |
| 2024-12-31 |
009988 |
信澳蓝筹精选股票 |
0.5712 |
0.5712 |
0.5714 |
0.5714 |
-0.0002 |
-0.04% |
| 2024-12-26 |
009988 |
信澳蓝筹精选股票 |
0.5657 |
0.5657 |
0.5681 |
0.5681 |
-0.0024 |
-0.42% |
| 2024-12-25 |
009988 |
信澳蓝筹精选股票 |
0.5681 |
0.5681 |
0.5651 |
0.5651 |
0.0030 |
0.53% |
| 2024-12-24 |
009988 |
信澳蓝筹精选股票 |
0.5651 |
0.5651 |
0.5601 |
0.5601 |
0.0050 |
0.89% |
| 2024-12-23 |
009988 |
信澳蓝筹精选股票 |
0.5601 |
0.5601 |
0.5558 |
0.5558 |
0.0043 |
0.77% |
| 2024-12-20 |
009988 |
信澳蓝筹精选股票 |
0.5558 |
0.5558 |
0.5587 |
0.5587 |
-0.0029 |
-0.52% |
| 2024-12-19 |
009988 |
信澳蓝筹精选股票 |
0.5587 |
0.5587 |
0.5601 |
0.5601 |
-0.0014 |
-0.25% |
| 2024-12-18 |
009988 |
信澳蓝筹精选股票 |
0.5601 |
0.5601 |
0.5594 |
0.5594 |
0.0007 |
0.13% |
| 2024-12-17 |
009988 |
信澳蓝筹精选股票 |
0.5594 |
0.5594 |
0.5611 |
0.5611 |
-0.0017 |
-0.30% |
| 2024-12-16 |
009988 |
信澳蓝筹精选股票 |
0.5611 |
0.5611 |
0.5660 |
0.5660 |
-0.0049 |
-0.87% |
| 2024-12-13 |
009988 |
信澳蓝筹精选股票 |
0.5660 |
0.5660 |
0.5772 |
0.5772 |
-0.0112 |
-1.94% |
|
|
| 2024-12-12 |
009988 |
信澳蓝筹精选股票 |
0.5772 |
0.5772 |
0.5686 |
0.5686 |
0.0086 |
1.51% |
| 2024-12-11 |
009988 |
信澳蓝筹精选股票 |
0.5686 |
0.5686 |
0.5643 |
0.5643 |
0.0043 |
0.76% |
| 2024-12-10 |
009988 |
信澳蓝筹精选股票 |
0.5643 |
0.5643 |
0.5558 |
0.5558 |
0.0085 |
1.53% |
| 2024-12-09 |
009988 |
信澳蓝筹精选股票 |
0.5558 |
0.5558 |
0.5560 |
0.5560 |
-0.0002 |
-0.04% |
| 2024-12-06 |
009988 |
信澳蓝筹精选股票 |
0.5560 |
0.5560 |
0.5491 |
0.5491 |
0.0069 |
1.26% |
| 2024-12-05 |
009988 |
信澳蓝筹精选股票 |
0.5491 |
0.5491 |
0.5521 |
0.5521 |
-0.0030 |
-0.54% |
| 2024-12-04 |
009988 |
信澳蓝筹精选股票 |
0.5521 |
0.5521 |
0.5575 |
0.5575 |
-0.0054 |
-0.97% |
| 2024-12-03 |
009988 |
信澳蓝筹精选股票 |
0.5575 |
0.5575 |
0.5593 |
0.5593 |
-0.0018 |
-0.32% |
| 2024-12-02 |
009988 |
信澳蓝筹精选股票 |
0.5593 |
0.5593 |
0.5531 |
0.5531 |
0.0062 |
1.12% |
| 2024-11-29 |
009988 |
信澳蓝筹精选股票 |
0.5531 |
0.5531 |
0.5463 |
0.5463 |
0.0068 |
1.24% |
| 2024-11-28 |
009988 |
信澳蓝筹精选股票 |
0.5463 |
0.5463 |
0.5527 |
0.5527 |
-0.0064 |
-1.16% |
| 2024-11-27 |
009988 |
信澳蓝筹精选股票 |
0.5527 |
0.5527 |
0.5442 |
0.5442 |
0.0085 |
1.56% |
| 2024-11-26 |
009988 |
信澳蓝筹精选股票 |
0.5442 |
0.5442 |
0.5433 |
0.5433 |
0.0009 |
0.17% |
| 2024-11-25 |
009988 |
信澳蓝筹精选股票 |
0.5433 |
0.5433 |
0.5457 |
0.5457 |
-0.0024 |
-0.44% |
| 2024-11-22 |
009988 |
信澳蓝筹精选股票 |
0.5457 |
0.5457 |
0.5615 |
0.5615 |
-0.0158 |
-2.81% |
| 2024-11-21 |
009988 |
信澳蓝筹精选股票 |
0.5615 |
0.5615 |
0.5632 |
0.5632 |
-0.0017 |
-0.30% |
| 2024-11-20 |
009988 |
信澳蓝筹精选股票 |
0.5632 |
0.5632 |
0.5616 |
0.5616 |
0.0016 |
0.28% |
| 2024-11-19 |
009988 |
信澳蓝筹精选股票 |
0.5616 |
0.5616 |
0.5605 |
0.5605 |
0.0011 |
0.20% |
| 2024-11-18 |
009988 |
信澳蓝筹精选股票 |
0.5605 |
0.5605 |
0.5674 |
0.5674 |
-0.0069 |
-1.22% |
| 2024-11-15 |
009988 |
信澳蓝筹精选股票 |
0.5674 |
0.5674 |
0.5749 |
0.5749 |
-0.0075 |
-1.30% |
| 2024-11-14 |
009988 |
信澳蓝筹精选股票 |
0.5749 |
0.5749 |
0.5828 |
0.5828 |
-0.0079 |
-1.36% |
| 2024-11-13 |
009988 |
信澳蓝筹精选股票 |
0.5828 |
0.5828 |
0.5846 |
0.5846 |
-0.0018 |
-0.31% |
| 2024-11-12 |
009988 |
信澳蓝筹精选股票 |
0.5846 |
0.5846 |
0.5869 |
0.5869 |
-0.0023 |
-0.39% |
| 2024-11-11 |
009988 |
信澳蓝筹精选股票 |
0.5869 |
0.5869 |
0.5884 |
0.5884 |
-0.0015 |
-0.25% |
| 2024-11-08 |
009988 |
信澳蓝筹精选股票 |
0.5884 |
0.5884 |
0.5956 |
0.5956 |
-0.0072 |
-1.21% |
| 2024-11-07 |
009988 |
信澳蓝筹精选股票 |
0.5956 |
0.5956 |
0.5790 |
0.5790 |
0.0166 |
2.87% |
| 2024-11-06 |
009988 |
信澳蓝筹精选股票 |
0.5790 |
0.5790 |
0.5849 |
0.5849 |
-0.0059 |
-1.01% |
| 2024-11-05 |
009988 |
信澳蓝筹精选股票 |
0.5849 |
0.5849 |
0.5721 |
0.5721 |
0.0128 |
2.24% |
| 2024-11-04 |
009988 |
信澳蓝筹精选股票 |
0.5721 |
0.5721 |
0.5644 |
0.5644 |
0.0077 |
1.36% |
| 2024-11-01 |
009988 |
信澳蓝筹精选股票 |
0.5644 |
0.5644 |
0.5657 |
0.5657 |
-0.0013 |
-0.23% |
| 2024-10-31 |
009988 |
信澳蓝筹精选股票 |
0.5657 |
0.5657 |
0.5705 |
0.5705 |
-0.0048 |
-0.84% |
| 2024-10-30 |
009988 |
信澳蓝筹精选股票 |
0.5705 |
0.5705 |
0.5770 |
0.5770 |
-0.0065 |
-1.13% |
| 2024-10-29 |
009988 |
信澳蓝筹精选股票 |
0.5770 |
0.5770 |
0.5813 |
0.5813 |
-0.0043 |
-0.74% |
| 2024-10-28 |
009988 |
信澳蓝筹精选股票 |
0.5813 |
0.5813 |
0.5783 |
0.5783 |
0.0030 |
0.52% |
| 2024-10-25 |
009988 |
信澳蓝筹精选股票 |
0.5783 |
0.5783 |
0.5753 |
0.5753 |
0.0030 |
0.52% |
| 2024-10-24 |
009988 |
信澳蓝筹精选股票 |
0.5753 |
0.5753 |
0.5849 |
0.5849 |
-0.0096 |
-1.64% |
| 2024-10-23 |
009988 |
信澳蓝筹精选股票 |
0.5849 |
0.5849 |
0.5818 |
0.5818 |
0.0031 |
0.53% |
| 2024-10-22 |
009988 |
信澳蓝筹精选股票 |
0.5818 |
0.5818 |
0.5860 |
0.5860 |
-0.0042 |
-0.72% |
| 2024-10-21 |
009988 |
信澳蓝筹精选股票 |
0.5860 |
0.5860 |
0.5853 |
0.5853 |
0.0007 |
0.12% |
| 2024-10-18 |
009988 |
信澳蓝筹精选股票 |
0.5853 |
0.5853 |
0.5675 |
0.5675 |
0.0178 |
3.14% |
| 2024-10-17 |
009988 |
信澳蓝筹精选股票 |
0.5675 |
0.5675 |
0.5726 |
0.5726 |
-0.0051 |
-0.89% |
| 2024-10-16 |
009988 |
信澳蓝筹精选股票 |
0.5726 |
0.5726 |
0.5774 |
0.5774 |
-0.0048 |
-0.83% |
| 2024-10-15 |
009988 |
信澳蓝筹精选股票 |
0.5774 |
0.5774 |
0.5903 |
0.5903 |
-0.0129 |
-2.19% |
| 2024-10-14 |
009988 |
信澳蓝筹精选股票 |
0.5903 |
0.5903 |
0.5820 |
0.5820 |
0.0083 |
1.43% |
| 2024-10-11 |
009988 |
信澳蓝筹精选股票 |
0.5820 |
0.5820 |
0.6028 |
0.6028 |
-0.0208 |
-3.45% |
| 2024-10-10 |
009988 |
信澳蓝筹精选股票 |
0.6028 |
0.6028 |
0.6038 |
0.6038 |
-0.0010 |
-0.17% |
| 2024-10-09 |
009988 |
信澳蓝筹精选股票 |
0.6038 |
0.6038 |
0.6528 |
0.6528 |
-0.0490 |
-7.51% |
| 2024-10-08 |
009988 |
信澳蓝筹精选股票 |
0.6528 |
0.6528 |
0.6198 |
0.6198 |
0.0330 |
5.32% |
| 2024-09-30 |
009988 |
信澳蓝筹精选股票 |
0.6198 |
0.6198 |
0.5800 |
0.5800 |
0.0398 |
6.86% |
| 2024-09-27 |
009988 |
信澳蓝筹精选股票 |
0.5800 |
0.5800 |
0.5634 |
0.5634 |
0.0166 |
2.95% |
| 2024-09-26 |
009988 |
信澳蓝筹精选股票 |
0.5634 |
0.5634 |
0.5508 |
0.5508 |
0.0126 |
2.29% |
| 2024-09-25 |
009988 |
信澳蓝筹精选股票 |
0.5508 |
0.5508 |
0.5474 |
0.5474 |
0.0034 |
0.62% |
| 2024-09-24 |
009988 |
信澳蓝筹精选股票 |
0.5474 |
0.5474 |
0.5314 |
0.5314 |
0.0160 |
3.01% |
| 2024-09-23 |
009988 |
信澳蓝筹精选股票 |
0.5314 |
0.5314 |
0.5293 |
0.5293 |
0.0021 |
0.40% |
| 2024-09-20 |
009988 |
信澳蓝筹精选股票 |
0.5293 |
0.5293 |
0.5296 |
0.5296 |
-0.0003 |
-0.06% |
| 2024-09-19 |
009988 |
信澳蓝筹精选股票 |
0.5296 |
0.5296 |
0.5308 |
0.5308 |
-0.0012 |
-0.23% |
| 2024-09-18 |
009988 |
信澳蓝筹精选股票 |
0.5308 |
0.5308 |
0.5278 |
0.5278 |
0.0030 |
0.57% |
| 2024-09-13 |
009988 |
信澳蓝筹精选股票 |
0.5278 |
0.5278 |
0.5294 |
0.5294 |
-0.0016 |
-0.30% |
| 2024-09-12 |
009988 |
信澳蓝筹精选股票 |
0.5294 |
0.5294 |
0.5304 |
0.5304 |
-0.0010 |
-0.19% |
| 2024-09-10 |
009988 |
信澳蓝筹精选股票 |
0.5420 |
0.5420 |
0.5434 |
0.5434 |
-0.0014 |
-0.26% |
| 2024-09-09 |
009988 |
信澳蓝筹精选股票 |
0.5434 |
0.5434 |
0.5468 |
0.5468 |
-0.0034 |
-0.62% |
| 2024-09-06 |
009988 |
信澳蓝筹精选股票 |
0.5468 |
0.5468 |
0.5501 |
0.5501 |
-0.0033 |
-0.60% |
| 2024-09-05 |
009988 |
信澳蓝筹精选股票 |
0.5501 |
0.5501 |
0.5520 |
0.5520 |
-0.0019 |
-0.34% |
| 2024-09-04 |
009988 |
信澳蓝筹精选股票 |
0.5520 |
0.5520 |
0.5524 |
0.5524 |
-0.0004 |
-0.07% |
| 2024-09-03 |
009988 |
信澳蓝筹精选股票 |
0.5524 |
0.5524 |
0.5584 |
0.5584 |
-0.0060 |
-1.07% |
| 2024-09-02 |
009988 |
信澳蓝筹精选股票 |
0.5584 |
0.5584 |
0.5595 |
0.5595 |
-0.0011 |
-0.20% |
| 2024-08-29 |
009988 |
信澳蓝筹精选股票 |
0.5657 |
0.5657 |
0.5752 |
0.5752 |
-0.0095 |
-1.65% |
| 2024-08-28 |
009988 |
信澳蓝筹精选股票 |
0.5752 |
0.5752 |
0.5758 |
0.5758 |
-0.0006 |
-0.10% |
| 2024-08-27 |
009988 |
信澳蓝筹精选股票 |
0.5758 |
0.5758 |
0.5805 |
0.5805 |
-0.0047 |
-0.81% |
| 2024-08-26 |
009988 |
信澳蓝筹精选股票 |
0.5805 |
0.5805 |
0.5879 |
0.5879 |
-0.0074 |
-1.26% |
| 2024-08-23 |
009988 |
信澳蓝筹精选股票 |
0.5879 |
0.5879 |
0.5891 |
0.5891 |
-0.0012 |
-0.20% |
| 2024-08-22 |
009988 |
信澳蓝筹精选股票 |
0.5891 |
0.5891 |
0.5825 |
0.5825 |
0.0066 |
1.13% |
| 2024-08-21 |
009988 |
信澳蓝筹精选股票 |
0.5825 |
0.5825 |
0.5831 |
0.5831 |
-0.0006 |
-0.10% |
| 2024-08-20 |
009988 |
信澳蓝筹精选股票 |
0.5831 |
0.5831 |
0.5861 |
0.5861 |
-0.0030 |
-0.51% |
| 2024-08-19 |
009988 |
信澳蓝筹精选股票 |
0.5861 |
0.5861 |
0.5779 |
0.5779 |
0.0082 |
1.42% |
| 2024-08-16 |
009988 |
信澳蓝筹精选股票 |
0.5779 |
0.5779 |
0.5812 |
0.5812 |
-0.0033 |
-0.57% |
| 2024-08-15 |
009988 |
信澳蓝筹精选股票 |
0.5812 |
0.5812 |
0.5785 |
0.5785 |
0.0027 |
0.47% |
| 2024-08-14 |
009988 |
信澳蓝筹精选股票 |
0.5785 |
0.5785 |
0.5794 |
0.5794 |
-0.0009 |
-0.16% |
| 2024-08-13 |
009988 |
信澳蓝筹精选股票 |
0.5794 |
0.5794 |
0.5746 |
0.5746 |
0.0048 |
0.84% |
| 2024-08-12 |
009988 |
信澳蓝筹精选股票 |
0.5746 |
0.5746 |
0.5749 |
0.5749 |
-0.0003 |
-0.05% |
| 2024-08-09 |
009988 |
信澳蓝筹精选股票 |
0.5749 |
0.5749 |
0.5785 |
0.5785 |
-0.0036 |
-0.62% |
| 2024-08-08 |
009988 |
信澳蓝筹精选股票 |
0.5785 |
0.5785 |
0.5819 |
0.5819 |
-0.0034 |
-0.58% |
| 2024-08-07 |
009988 |
信澳蓝筹精选股票 |
0.5819 |
0.5819 |
0.5783 |
0.5783 |
0.0036 |
0.62% |
| 2024-08-06 |
009988 |
信澳蓝筹精选股票 |
0.5783 |
0.5783 |
0.5803 |
0.5803 |
-0.0020 |
-0.34% |
| 2024-08-05 |
009988 |
信澳蓝筹精选股票 |
0.5803 |
0.5803 |
0.5916 |
0.5916 |
-0.0113 |
-1.91% |
| 2024-08-02 |
009988 |
信澳蓝筹精选股票 |
0.5916 |
0.5916 |
0.5957 |
0.5957 |
-0.0041 |
-0.69% |
| 2024-07-31 |
009988 |
信澳蓝筹精选股票 |
0.5901 |
0.5901 |
0.5939 |
0.5939 |
-0.0038 |
-0.64% |
| 2024-07-30 |
009988 |
信澳蓝筹精选股票 |
0.5939 |
0.5939 |
0.5978 |
0.5978 |
-0.0039 |
-0.65% |
| 2024-07-29 |
009988 |
信澳蓝筹精选股票 |
0.5978 |
0.5978 |
0.5944 |
0.5944 |
0.0034 |
0.57% |
| 2024-07-26 |
009988 |
信澳蓝筹精选股票 |
0.5944 |
0.5944 |
0.5976 |
0.5976 |
-0.0032 |
-0.54% |
| 2024-07-25 |
009988 |
信澳蓝筹精选股票 |
0.5976 |
0.5976 |
0.6016 |
0.6016 |
-0.0040 |
-0.66% |
| 2024-07-24 |
009988 |
信澳蓝筹精选股票 |
0.6016 |
0.6016 |
0.5970 |
0.5970 |
0.0046 |
0.77% |
| 2024-07-23 |
009988 |
信澳蓝筹精选股票 |
0.5970 |
0.5970 |
0.6061 |
0.6061 |
-0.0091 |
-1.50% |
| 2024-07-22 |
009988 |
信澳蓝筹精选股票 |
0.6061 |
0.6061 |
0.6076 |
0.6076 |
-0.0015 |
-0.25% |
| 2024-07-19 |
009988 |
信澳蓝筹精选股票 |
0.6076 |
0.6076 |
0.6052 |
0.6052 |
0.0024 |
0.40% |
| 2024-07-18 |
009988 |
信澳蓝筹精选股票 |
0.6052 |
0.6052 |
0.5980 |
0.5980 |
0.0072 |
1.20% |
| 2024-07-17 |
009988 |
信澳蓝筹精选股票 |
0.5980 |
0.5980 |
0.6112 |
0.6112 |
-0.0132 |
-2.16% |
| 2024-07-16 |
009988 |
信澳蓝筹精选股票 |
0.6112 |
0.6112 |
0.6111 |
0.6111 |
0.0001 |
0.02% |
| 2024-07-15 |
009988 |
信澳蓝筹精选股票 |
0.6111 |
0.6111 |
0.6096 |
0.6096 |
0.0015 |
0.25% |
| 2024-07-12 |
009988 |
信澳蓝筹精选股票 |
0.6096 |
0.6096 |
0.6144 |
0.6144 |
-0.0048 |
-0.78% |
| 2024-07-11 |
009988 |
信澳蓝筹精选股票 |
0.6144 |
0.6144 |
0.6088 |
0.6088 |
0.0056 |
0.92% |
| 2024-07-10 |
009988 |
信澳蓝筹精选股票 |
0.6088 |
0.6088 |
0.6173 |
0.6173 |
-0.0085 |
-1.38% |
| 2024-07-09 |
009988 |
信澳蓝筹精选股票 |
0.6173 |
0.6173 |
0.6088 |
0.6088 |
0.0085 |
1.40% |
| 2024-07-08 |
009988 |
信澳蓝筹精选股票 |
0.6088 |
0.6088 |
0.6078 |
0.6078 |
0.0010 |
0.16% |
| 2024-07-05 |
009988 |
信澳蓝筹精选股票 |
0.6078 |
0.6078 |
0.6041 |
0.6041 |
0.0037 |
0.61% |
| 2024-07-04 |
009988 |
信澳蓝筹精选股票 |
0.6041 |
0.6041 |
0.6047 |
0.6047 |
-0.0006 |
-0.10% |
| 2024-07-03 |
009988 |
信澳蓝筹精选股票 |
0.6047 |
0.6047 |
0.6129 |
0.6129 |
-0.0082 |
-1.34% |
| 2024-07-02 |
009988 |
信澳蓝筹精选股票 |
0.6129 |
0.6129 |
0.6244 |
0.6244 |
-0.0115 |
-1.84% |
| 2024-07-01 |
009988 |
信澳蓝筹精选股票 |
0.6244 |
0.6244 |
0.6173 |
0.6173 |
0.0071 |
1.15% |
| 2024-06-28 |
009988 |
信澳蓝筹精选股票 |
0.6173 |
0.6173 |
0.6077 |
0.6077 |
0.0096 |
1.58% |
| 2024-06-27 |
009988 |
信澳蓝筹精选股票 |
0.6077 |
0.6077 |
0.6175 |
0.6175 |
-0.0098 |
-1.59% |
| 2024-06-26 |
009988 |
信澳蓝筹精选股票 |
0.6175 |
0.6175 |
0.6175 |
0.6175 |
0.0000 |
0.00% |
| 2024-06-25 |
009988 |
信澳蓝筹精选股票 |
0.6175 |
0.6175 |
0.6180 |
0.6180 |
-0.0005 |
-0.08% |
| 2024-06-24 |
009988 |
信澳蓝筹精选股票 |
0.6180 |
0.6180 |
0.6217 |
0.6217 |
-0.0037 |
-0.60% |
| 2024-06-21 |
009988 |
信澳蓝筹精选股票 |
0.6217 |
0.6217 |
0.6247 |
0.6247 |
-0.0030 |
-0.48% |
| 2024-06-20 |
009988 |
信澳蓝筹精选股票 |
0.6247 |
0.6247 |
0.6287 |
0.6287 |
-0.0040 |
-0.64% |
| 2024-06-19 |
009988 |
信澳蓝筹精选股票 |
0.6287 |
0.6287 |
0.6320 |
0.6320 |
-0.0033 |
-0.52% |
| 2024-06-18 |
009988 |
信澳蓝筹精选股票 |
0.6320 |
0.6320 |
0.6303 |
0.6303 |
0.0017 |
0.27% |
| 2024-06-17 |
009988 |
信澳蓝筹精选股票 |
0.6303 |
0.6303 |
0.6267 |
0.6267 |
0.0036 |
0.57% |
| 2024-06-14 |
009988 |
信澳蓝筹精选股票 |
0.6267 |
0.6267 |
0.6323 |
0.6323 |
-0.0056 |
-0.89% |
| 2024-06-13 |
009988 |
信澳蓝筹精选股票 |
0.6323 |
0.6323 |
0.6349 |
0.6349 |
-0.0026 |
-0.41% |
| 2024-06-12 |
009988 |
信澳蓝筹精选股票 |
0.6349 |
0.6349 |
0.6347 |
0.6347 |
0.0002 |
0.03% |
| 2024-06-11 |
009988 |
信澳蓝筹精选股票 |
0.6347 |
0.6347 |
0.6400 |
0.6400 |
-0.0053 |
-0.83% |
| 2024-06-07 |
009988 |
信澳蓝筹精选股票 |
0.6400 |
0.6400 |
0.6389 |
0.6389 |
0.0011 |
0.17% |
| 2024-06-06 |
009988 |
信澳蓝筹精选股票 |
0.6389 |
0.6389 |
0.6357 |
0.6357 |
0.0032 |
0.50% |
| 2024-06-05 |
009988 |
信澳蓝筹精选股票 |
0.6357 |
0.6357 |
0.6452 |
0.6452 |
-0.0095 |
-1.47% |
| 2024-06-04 |
009988 |
信澳蓝筹精选股票 |
0.6452 |
0.6452 |
0.6354 |
0.6354 |
0.0098 |
1.54% |
| 2024-06-03 |
009988 |
信澳蓝筹精选股票 |
0.6354 |
0.6354 |
0.6324 |
0.6324 |
0.0030 |
0.47% |
| 2024-05-31 |
009988 |
信澳蓝筹精选股票 |
0.6324 |
0.6324 |
0.6354 |
0.6354 |
-0.0030 |
-0.47% |
| 2024-05-30 |
009988 |
信澳蓝筹精选股票 |
0.6354 |
0.6354 |
0.6373 |
0.6373 |
-0.0019 |
-0.30% |
| 2024-05-29 |
009988 |
信澳蓝筹精选股票 |
0.6373 |
0.6373 |
0.6363 |
0.6363 |
0.0010 |
0.16% |
| 2024-05-28 |
009988 |
信澳蓝筹精选股票 |
0.6363 |
0.6363 |
0.6412 |
0.6412 |
-0.0049 |
-0.76% |
| 2024-05-27 |
009988 |
信澳蓝筹精选股票 |
0.6412 |
0.6412 |
0.6358 |
0.6358 |
0.0054 |
0.85% |
| 2024-05-24 |
009988 |
信澳蓝筹精选股票 |
0.6358 |
0.6358 |
0.6380 |
0.6380 |
-0.0022 |
-0.34% |
| 2024-05-23 |
009988 |
信澳蓝筹精选股票 |
0.6380 |
0.6380 |
0.6403 |
0.6403 |
-0.0023 |
-0.36% |
| 2024-05-22 |
009988 |
信澳蓝筹精选股票 |
0.6403 |
0.6403 |
0.6471 |
0.6471 |
-0.0068 |
-1.05% |
| 2024-05-21 |
009988 |
信澳蓝筹精选股票 |
0.6471 |
0.6471 |
0.6468 |
0.6468 |
0.0003 |
0.05% |
| 2024-05-20 |
009988 |
信澳蓝筹精选股票 |
0.6468 |
0.6468 |
0.6469 |
0.6469 |
-0.0001 |
-0.02% |
| 2024-05-17 |
009988 |
信澳蓝筹精选股票 |
0.6469 |
0.6469 |
0.6480 |
0.6480 |
-0.0011 |
-0.17% |
| 2024-05-15 |
009988 |
信澳蓝筹精选股票 |
0.6552 |
0.6552 |
0.6593 |
0.6593 |
-0.0041 |
-0.62% |
| 2024-05-14 |
009988 |
信澳蓝筹精选股票 |
0.6593 |
0.6593 |
0.6593 |
0.6593 |
0.0000 |
0.00% |
| 2024-05-13 |
009988 |
信澳蓝筹精选股票 |
0.6593 |
0.6593 |
0.6519 |
0.6519 |
0.0074 |
1.14% |
| 2024-05-10 |
009988 |
信澳蓝筹精选股票 |
0.6519 |
0.6519 |
0.6498 |
0.6498 |
0.0021 |
0.32% |
| 2024-05-09 |
009988 |
信澳蓝筹精选股票 |
0.6498 |
0.6498 |
0.6444 |
0.6444 |
0.0054 |
0.84% |
| 2024-05-08 |
009988 |
信澳蓝筹精选股票 |
0.6444 |
0.6444 |
0.6438 |
0.6438 |
0.0006 |
0.09% |
| 2024-05-07 |
009988 |
信澳蓝筹精选股票 |
0.6438 |
0.6438 |
0.6479 |
0.6479 |
-0.0041 |
-0.63% |
| 2024-05-06 |
009988 |
信澳蓝筹精选股票 |
0.6479 |
0.6479 |
0.6386 |
0.6386 |
0.0093 |
1.46% |
| 2024-04-30 |
009988 |
信澳蓝筹精选股票 |
0.6386 |
0.6386 |
0.6356 |
0.6356 |
0.0030 |
0.47% |
| 2024-04-29 |
009988 |
信澳蓝筹精选股票 |
0.6356 |
0.6356 |
0.6392 |
0.6392 |
-0.0036 |
-0.56% |
| 2024-04-26 |
009988 |
信澳蓝筹精选股票 |
0.6392 |
0.6392 |
0.6346 |
0.6346 |
0.0046 |
0.72% |
| 2024-04-25 |
009988 |
信澳蓝筹精选股票 |
0.6346 |
0.6346 |
0.6379 |
0.6379 |
-0.0033 |
-0.52% |
| 2024-04-24 |
009988 |
信澳蓝筹精选股票 |
0.6379 |
0.6379 |
0.6350 |
0.6350 |
0.0029 |
0.46% |
| 2024-04-23 |
009988 |
信澳蓝筹精选股票 |
0.6350 |
0.6350 |
0.6459 |
0.6459 |
-0.0109 |
-1.69% |
| 2024-04-22 |
009988 |
信澳蓝筹精选股票 |
0.6459 |
0.6459 |
0.6496 |
0.6496 |
-0.0037 |
-0.57% |
| 2024-04-19 |
009988 |
信澳蓝筹精选股票 |
0.6496 |
0.6496 |
0.6484 |
0.6484 |
0.0012 |
0.19% |
| 2024-04-18 |
009988 |
信澳蓝筹精选股票 |
0.6484 |
0.6484 |
0.6477 |
0.6477 |
0.0007 |
0.11% |
| 2024-04-17 |
009988 |
信澳蓝筹精选股票 |
0.6477 |
0.6477 |
0.6405 |
0.6405 |
0.0072 |
1.12% |
| 2024-04-16 |
009988 |
信澳蓝筹精选股票 |
0.6405 |
0.6405 |
0.6450 |
0.6450 |
-0.0045 |
-0.70% |
| 2024-04-15 |
009988 |
信澳蓝筹精选股票 |
0.6450 |
0.6450 |
0.6322 |
0.6322 |
0.0128 |
2.02% |
| 2024-04-12 |
009988 |
信澳蓝筹精选股票 |
0.6322 |
0.6322 |
0.6317 |
0.6317 |
0.0005 |
0.08% |
| 2024-04-11 |
009988 |
信澳蓝筹精选股票 |
0.6317 |
0.6317 |
0.6276 |
0.6276 |
0.0041 |
0.65% |
| 2024-04-10 |
009988 |
信澳蓝筹精选股票 |
0.6276 |
0.6276 |
0.6292 |
0.6292 |
-0.0016 |
-0.25% |
| 2024-04-09 |
009988 |
信澳蓝筹精选股票 |
0.6292 |
0.6292 |
0.6320 |
0.6320 |
-0.0028 |
-0.44% |
| 2024-04-08 |
009988 |
信澳蓝筹精选股票 |
0.6320 |
0.6320 |
0.6382 |
0.6382 |
-0.0062 |
-0.97% |
| 2024-04-03 |
009988 |
信澳蓝筹精选股票 |
0.6382 |
0.6382 |
0.6374 |
0.6374 |
0.0008 |
0.13% |
| 2024-04-02 |
009988 |
信澳蓝筹精选股票 |
0.6374 |
0.6374 |
0.6423 |
0.6423 |
-0.0049 |
-0.76% |
| 2024-04-01 |
009988 |
信澳蓝筹精选股票 |
0.6423 |
0.6423 |
0.6293 |
0.6293 |
0.0130 |
2.07% |
| 2024-03-29 |
009988 |
信澳蓝筹精选股票 |
0.6293 |
0.6293 |
0.6228 |
0.6228 |
0.0065 |
1.04% |
| 2024-03-28 |
009988 |
信澳蓝筹精选股票 |
0.6228 |
0.6228 |
0.6195 |
0.6195 |
0.0033 |
0.53% |
| 2024-03-27 |
009988 |
信澳蓝筹精选股票 |
0.6195 |
0.6195 |
0.6239 |
0.6239 |
-0.0044 |
-0.71% |
| 2024-03-26 |
009988 |
信澳蓝筹精选股票 |
0.6239 |
0.6239 |
0.6183 |
0.6183 |
0.0056 |
0.91% |
| 2024-03-25 |
009988 |
信澳蓝筹精选股票 |
0.6183 |
0.6183 |
0.6220 |
0.6220 |
-0.0037 |
-0.59% |
| 2024-03-22 |
009988 |
信澳蓝筹精选股票 |
0.6220 |
0.6220 |
0.6268 |
0.6268 |
-0.0048 |
-0.77% |
| 2024-03-21 |
009988 |
信澳蓝筹精选股票 |
0.6268 |
0.6268 |
0.6291 |
0.6291 |
-0.0023 |
-0.37% |
| 2024-03-20 |
009988 |
信澳蓝筹精选股票 |
0.6291 |
0.6291 |
0.6287 |
0.6287 |
0.0004 |
0.06% |
| 2024-03-19 |
009988 |
信澳蓝筹精选股票 |
0.6287 |
0.6287 |
0.6306 |
0.6306 |
-0.0019 |
-0.30% |
| 2024-03-18 |
009988 |
信澳蓝筹精选股票 |
0.6306 |
0.6306 |
0.6294 |
0.6294 |
0.0012 |
0.19% |
| 2024-03-15 |
009988 |
信澳蓝筹精选股票 |
0.6294 |
0.6294 |
0.6267 |
0.6267 |
0.0027 |
0.43% |
| 2024-03-14 |
009988 |
信澳蓝筹精选股票 |
0.6267 |
0.6267 |
0.6280 |
0.6280 |
-0.0013 |
-0.21% |
| 2024-03-13 |
009988 |
信澳蓝筹精选股票 |
0.6280 |
0.6280 |
0.6320 |
0.6320 |
-0.0040 |
-0.63% |
| 2024-03-12 |
009988 |
信澳蓝筹精选股票 |
0.6320 |
0.6320 |
0.6402 |
0.6402 |
-0.0082 |
-1.28% |
| 2024-03-11 |
009988 |
信澳蓝筹精选股票 |
0.6402 |
0.6402 |
0.6409 |
0.6409 |
-0.0007 |
-0.11% |
| 2024-03-08 |
009988 |
信澳蓝筹精选股票 |
0.6409 |
0.6409 |
0.6359 |
0.6359 |
0.0050 |
0.79% |
| 2024-03-07 |
009988 |
信澳蓝筹精选股票 |
0.6359 |
0.6359 |
0.6387 |
0.6387 |
-0.0028 |
-0.44% |
| 2024-03-06 |
009988 |
信澳蓝筹精选股票 |
0.6387 |
0.6387 |
0.6425 |
0.6425 |
-0.0038 |
-0.59% |
| 2024-03-05 |
009988 |
信澳蓝筹精选股票 |
0.6425 |
0.6425 |
0.6376 |
0.6376 |
0.0049 |
0.77% |
| 2024-03-04 |
009988 |
信澳蓝筹精选股票 |
0.6376 |
0.6376 |
0.6333 |
0.6333 |
0.0043 |
0.68% |
| 2024-03-01 |
009988 |
信澳蓝筹精选股票 |
0.6333 |
0.6333 |
0.6310 |
0.6310 |
0.0023 |
0.36% |
| 2024-02-29 |
009988 |
信澳蓝筹精选股票 |
0.6310 |
0.6310 |
0.6182 |
0.6182 |
0.0128 |
2.07% |
| 2024-02-28 |
009988 |
信澳蓝筹精选股票 |
0.6182 |
0.6182 |
0.6223 |
0.6223 |
-0.0041 |
-0.66% |
| 2024-02-27 |
009988 |
信澳蓝筹精选股票 |
0.6223 |
0.6223 |
0.6201 |
0.6201 |
0.0022 |
0.35% |
| 2024-02-26 |
009988 |
信澳蓝筹精选股票 |
0.6201 |
0.6201 |
0.6266 |
0.6266 |
-0.0065 |
-1.04% |
| 2024-02-23 |
009988 |
信澳蓝筹精选股票 |
0.6266 |
0.6266 |
0.6287 |
0.6287 |
-0.0021 |
-0.33% |
| 2024-02-22 |
009988 |
信澳蓝筹精选股票 |
0.6287 |
0.6287 |
0.6265 |
0.6265 |
0.0022 |
0.35% |
| 2024-02-21 |
009988 |
信澳蓝筹精选股票 |
0.6265 |
0.6265 |
0.6285 |
0.6285 |
-0.0020 |
-0.32% |
| 2024-02-20 |
009988 |
信澳蓝筹精选股票 |
0.6285 |
0.6285 |
0.6217 |
0.6217 |
0.0068 |
1.09% |
| 2024-02-19 |
009988 |
信澳蓝筹精选股票 |
0.6217 |
0.6217 |
0.6150 |
0.6150 |
0.0067 |
1.09% |
