国联融慧双欣一年定开债券A(中融融慧双欣一年定开债券A)基金净值查询(009675)
今天最新净值
1.1093
0.0009 0.0800%
2025-02-10
盘中实时估值(仅供参考)
1.0867
0.0003 0.0281%
- 累计净值：1.1493
- 成立日期：
- 基金类型：债券型-混合二级
- 成立份额：
- 最近份额：0.5265亿
- 最近资产：0.57亿
- 基金公司：中融基金
- 基金经理：钱文成 哈默 汤祺 韩正宇
近一年国联融慧双欣一年定开债券A|中融融慧双欣一年定开债券A基金净值查询
近一年,国联融慧双欣一年定开债券A(009675)基金累计收益率6.00%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-02-10 |
009675 |
国联融慧双欣一年定开债券A |
1.1094 |
1.1494 |
1.1093 |
1.1493 |
0.0001 |
0.01% |
| 2025-02-07 |
009675 |
国联融慧双欣一年定开债券A |
1.1093 |
1.1493 |
1.1084 |
1.1484 |
0.0009 |
0.08% |
| 2025-02-06 |
009675 |
国联融慧双欣一年定开债券A |
1.1084 |
1.1484 |
1.1074 |
1.1474 |
0.0010 |
0.09% |
| 2025-02-05 |
009675 |
国联融慧双欣一年定开债券A |
1.1074 |
1.1474 |
1.1085 |
1.1485 |
-0.0011 |
-0.10% |
| 2025-01-27 |
009675 |
国联融慧双欣一年定开债券A |
1.1085 |
1.1485 |
1.1082 |
1.1482 |
0.0003 |
0.03% |
| 2025-01-22 |
009675 |
国联融慧双欣一年定开债券A |
1.1084 |
1.1484 |
1.1090 |
1.1490 |
-0.0006 |
-0.05% |
| 2025-01-14 |
009675 |
国联融慧双欣一年定开债券A |
1.1103 |
1.1503 |
1.1082 |
1.1482 |
0.0021 |
0.19% |
| 2025-01-13 |
009675 |
国联融慧双欣一年定开债券A |
1.1082 |
1.1482 |
1.1090 |
1.1490 |
-0.0008 |
-0.07% |
| 2025-01-10 |
009675 |
国联融慧双欣一年定开债券A |
1.1090 |
1.1490 |
1.1105 |
1.1505 |
-0.0015 |
-0.14% |
| 2025-01-09 |
009675 |
国联融慧双欣一年定开债券A |
1.1105 |
1.1505 |
1.1115 |
1.1515 |
-0.0010 |
-0.09% |
|
|
| 2025-01-08 |
009675 |
国联融慧双欣一年定开债券A |
1.1115 |
1.1515 |
1.1113 |
1.1513 |
0.0002 |
0.02% |
| 2025-01-07 |
009675 |
国联融慧双欣一年定开债券A |
1.1113 |
1.1513 |
1.1099 |
1.1499 |
0.0014 |
0.13% |
| 2025-01-06 |
009675 |
国联融慧双欣一年定开债券A |
1.1099 |
1.1499 |
1.1094 |
1.1494 |
0.0005 |
0.05% |
| 2025-01-03 |
009675 |
国联融慧双欣一年定开债券A |
1.1094 |
1.1494 |
1.1100 |
1.1500 |
-0.0006 |
-0.05% |
| 2025-01-02 |
009675 |
国联融慧双欣一年定开债券A |
1.1100 |
1.1500 |
1.1100 |
1.1500 |
0.0000 |
0.00% |
| 2024-12-31 |
009675 |
国联融慧双欣一年定开债券A |
1.1100 |
1.1500 |
1.1097 |
1.1497 |
0.0003 |
0.03% |
| 2024-12-26 |
009675 |
国联融慧双欣一年定开债券A |
1.1061 |
1.1461 |
1.1065 |
1.1465 |
-0.0004 |
-0.04% |
| 2024-12-25 |
009675 |
国联融慧双欣一年定开债券A |
1.1065 |
1.1465 |
1.1076 |
1.1476 |
-0.0011 |
-0.10% |
| 2024-12-24 |
009675 |
国联融慧双欣一年定开债券A |
1.1076 |
1.1476 |
1.1069 |
1.1469 |
0.0007 |
0.06% |
| 2024-12-23 |
009675 |
国联融慧双欣一年定开债券A |
1.1069 |
1.1469 |
1.1076 |
1.1476 |
-0.0007 |
-0.06% |
| 2024-12-20 |
009675 |
国联融慧双欣一年定开债券A |
1.1076 |
1.1476 |
1.1045 |
1.1445 |
0.0031 |
0.28% |
| 2024-12-19 |
009675 |
国联融慧双欣一年定开债券A |
1.1045 |
1.1445 |
1.1049 |
1.1449 |
-0.0004 |
-0.04% |
| 2024-12-18 |
009675 |
国联融慧双欣一年定开债券A |
1.1049 |
1.1449 |
1.1044 |
1.1444 |
0.0005 |
0.05% |
| 2024-12-17 |
009675 |
国联融慧双欣一年定开债券A |
1.1044 |
1.1444 |
1.1059 |
1.1459 |
-0.0015 |
-0.14% |
| 2024-12-16 |
009675 |
国联融慧双欣一年定开债券A |
1.1059 |
1.1459 |
1.1039 |
1.1439 |
0.0020 |
0.18% |
|
|
| 2024-12-13 |
009675 |
国联融慧双欣一年定开债券A |
1.1039 |
1.1439 |
1.1031 |
1.1431 |
0.0008 |
0.07% |
| 2024-12-12 |
009675 |
国联融慧双欣一年定开债券A |
1.1031 |
1.1431 |
1.1012 |
1.1412 |
0.0019 |
0.17% |
| 2024-12-11 |
009675 |
国联融慧双欣一年定开债券A |
1.1012 |
1.1412 |
1.1009 |
1.1409 |
0.0003 |
0.03% |
| 2024-12-10 |
009675 |
国联融慧双欣一年定开债券A |
1.1009 |
1.1409 |
1.0965 |
1.1365 |
0.0044 |
0.40% |
| 2024-12-09 |
009675 |
国联融慧双欣一年定开债券A |
1.0965 |
1.1365 |
1.0954 |
1.1354 |
0.0011 |
0.10% |
| 2024-12-06 |
009675 |
国联融慧双欣一年定开债券A |
1.0954 |
1.1354 |
1.0947 |
1.1347 |
0.0007 |
0.06% |
| 2024-12-05 |
009675 |
国联融慧双欣一年定开债券A |
1.0947 |
1.1347 |
1.0945 |
1.1345 |
0.0002 |
0.02% |
| 2024-12-04 |
009675 |
国联融慧双欣一年定开债券A |
1.0945 |
1.1345 |
1.0935 |
1.1335 |
0.0010 |
0.09% |
| 2024-12-03 |
009675 |
国联融慧双欣一年定开债券A |
1.0935 |
1.1335 |
1.0930 |
1.1330 |
0.0005 |
0.05% |
| 2024-12-02 |
009675 |
国联融慧双欣一年定开债券A |
1.0930 |
1.1330 |
1.0900 |
1.1300 |
0.0030 |
0.28% |
| 2024-11-29 |
009675 |
国联融慧双欣一年定开债券A |
1.0900 |
1.1300 |
1.0880 |
1.1280 |
0.0020 |
0.18% |
| 2024-11-28 |
009675 |
国联融慧双欣一年定开债券A |
1.0880 |
1.1280 |
1.0880 |
1.1280 |
0.0000 |
0.00% |
| 2024-11-27 |
009675 |
国联融慧双欣一年定开债券A |
1.0880 |
1.1280 |
1.0868 |
1.1268 |
0.0012 |
0.11% |
| 2024-11-26 |
009675 |
国联融慧双欣一年定开债券A |
1.0868 |
1.1268 |
1.0864 |
1.1264 |
0.0004 |
0.04% |
| 2024-11-25 |
009675 |
国联融慧双欣一年定开债券A |
1.0864 |
1.1264 |
1.0839 |
1.1239 |
0.0025 |
0.23% |
| 2024-11-22 |
009675 |
国联融慧双欣一年定开债券A |
1.0839 |
1.1239 |
1.0851 |
1.1251 |
-0.0012 |
-0.11% |
| 2024-11-21 |
009675 |
国联融慧双欣一年定开债券A |
1.0851 |
1.1251 |
1.0845 |
1.1245 |
0.0006 |
0.06% |
| 2024-11-20 |
009675 |
国联融慧双欣一年定开债券A |
1.0845 |
1.1245 |
1.0841 |
1.1241 |
0.0004 |
0.04% |
| 2024-11-19 |
009675 |
国联融慧双欣一年定开债券A |
1.0841 |
1.1241 |
1.0832 |
1.1232 |
0.0009 |
0.08% |
| 2024-11-18 |
009675 |
国联融慧双欣一年定开债券A |
1.0832 |
1.1232 |
1.0842 |
1.1242 |
-0.0010 |
-0.09% |
| 2024-11-15 |
009675 |
国联融慧双欣一年定开债券A |
1.0842 |
1.1242 |
1.0851 |
1.1251 |
-0.0009 |
-0.08% |
| 2024-11-14 |
009675 |
国联融慧双欣一年定开债券A |
1.0851 |
1.1251 |
1.0867 |
1.1267 |
-0.0016 |
-0.15% |
| 2024-11-13 |
009675 |
国联融慧双欣一年定开债券A |
1.0867 |
1.1267 |
1.0866 |
1.1266 |
0.0001 |
0.01% |
| 2024-11-12 |
009675 |
国联融慧双欣一年定开债券A |
1.0866 |
1.1266 |
1.0863 |
1.1263 |
0.0003 |
0.03% |
| 2024-11-11 |
009675 |
国联融慧双欣一年定开债券A |
1.0863 |
1.1263 |
1.0852 |
1.1252 |
0.0011 |
0.10% |
| 2024-11-08 |
009675 |
国联融慧双欣一年定开债券A |
1.0852 |
1.1252 |
1.0860 |
1.1260 |
-0.0008 |
-0.07% |
| 2024-11-07 |
009675 |
国联融慧双欣一年定开债券A |
1.0860 |
1.1260 |
1.0834 |
1.1234 |
0.0026 |
0.24% |
| 2024-11-06 |
009675 |
国联融慧双欣一年定开债券A |
1.0834 |
1.1234 |
1.0835 |
1.1235 |
-0.0001 |
-0.01% |
| 2024-11-05 |
009675 |
国联融慧双欣一年定开债券A |
1.0835 |
1.1235 |
1.0824 |
1.1224 |
0.0011 |
0.10% |
| 2024-11-04 |
009675 |
国联融慧双欣一年定开债券A |
1.0824 |
1.1224 |
1.0810 |
1.1210 |
0.0014 |
0.13% |
| 2024-11-01 |
009675 |
国联融慧双欣一年定开债券A |
1.0810 |
1.1210 |
1.0810 |
1.1210 |
0.0000 |
0.00% |
| 2024-10-31 |
009675 |
国联融慧双欣一年定开债券A |
1.0810 |
1.1210 |
1.0815 |
1.1215 |
-0.0005 |
-0.05% |
| 2024-10-30 |
009675 |
国联融慧双欣一年定开债券A |
1.0815 |
1.1215 |
1.0822 |
1.1222 |
-0.0007 |
-0.06% |
| 2024-10-29 |
009675 |
国联融慧双欣一年定开债券A |
1.0822 |
1.1222 |
1.0836 |
1.1236 |
-0.0014 |
-0.13% |
| 2024-10-28 |
009675 |
国联融慧双欣一年定开债券A |
1.0836 |
1.1236 |
1.0831 |
1.1231 |
0.0005 |
0.05% |
| 2024-10-25 |
009675 |
国联融慧双欣一年定开债券A |
1.0831 |
1.1231 |
1.0835 |
1.1235 |
-0.0004 |
-0.04% |
| 2024-10-24 |
009675 |
国联融慧双欣一年定开债券A |
1.0835 |
1.1235 |
1.0842 |
1.1242 |
-0.0007 |
-0.06% |
| 2024-10-23 |
009675 |
国联融慧双欣一年定开债券A |
1.0842 |
1.1242 |
1.0853 |
1.1253 |
-0.0011 |
-0.10% |
| 2024-10-22 |
009675 |
国联融慧双欣一年定开债券A |
1.0853 |
1.1253 |
1.0847 |
1.1247 |
0.0006 |
0.06% |
| 2024-10-21 |
009675 |
国联融慧双欣一年定开债券A |
1.0847 |
1.1247 |
1.0849 |
1.1249 |
-0.0002 |
-0.02% |
| 2024-10-18 |
009675 |
国联融慧双欣一年定开债券A |
1.0849 |
1.1249 |
1.0833 |
1.1233 |
0.0016 |
0.15% |
| 2024-10-17 |
009675 |
国联融慧双欣一年定开债券A |
1.0833 |
1.1233 |
1.0827 |
1.1227 |
0.0006 |
0.06% |
| 2024-10-16 |
009675 |
国联融慧双欣一年定开债券A |
1.0827 |
1.1227 |
1.0819 |
1.1219 |
0.0008 |
0.07% |
| 2024-10-15 |
009675 |
国联融慧双欣一年定开债券A |
1.0819 |
1.1219 |
1.0828 |
1.1228 |
-0.0009 |
-0.08% |
| 2024-10-14 |
009675 |
国联融慧双欣一年定开债券A |
1.0828 |
1.1228 |
1.0797 |
1.1197 |
0.0031 |
0.29% |
| 2024-10-11 |
009675 |
国联融慧双欣一年定开债券A |
1.0797 |
1.1197 |
1.0806 |
1.1206 |
-0.0009 |
-0.08% |
| 2024-10-10 |
009675 |
国联融慧双欣一年定开债券A |
1.0806 |
1.1206 |
1.0791 |
1.1191 |
0.0015 |
0.14% |
| 2024-10-09 |
009675 |
国联融慧双欣一年定开债券A |
1.0791 |
1.1191 |
1.0848 |
1.1248 |
-0.0057 |
-0.53% |
| 2024-10-08 |
009675 |
国联融慧双欣一年定开债券A |
1.0848 |
1.1248 |
1.0827 |
1.1227 |
0.0021 |
0.19% |
| 2024-09-30 |
009675 |
国联融慧双欣一年定开债券A |
1.0827 |
1.1227 |
1.0808 |
1.1208 |
0.0019 |
0.18% |
| 2024-09-27 |
009675 |
国联融慧双欣一年定开债券A |
1.0808 |
1.1208 |
1.0808 |
1.1208 |
0.0000 |
0.00% |
| 2024-09-26 |
009675 |
国联融慧双欣一年定开债券A |
1.0808 |
1.1208 |
1.0792 |
1.1192 |
0.0016 |
0.15% |
| 2024-09-25 |
009675 |
国联融慧双欣一年定开债券A |
1.0792 |
1.1192 |
1.0785 |
1.1185 |
0.0007 |
0.06% |
| 2024-09-24 |
009675 |
国联融慧双欣一年定开债券A |
1.0785 |
1.1185 |
1.0774 |
1.1174 |
0.0011 |
0.10% |
| 2024-09-23 |
009675 |
国联融慧双欣一年定开债券A |
1.0774 |
1.1174 |
1.0767 |
1.1167 |
0.0007 |
0.07% |
| 2024-09-20 |
009675 |
国联融慧双欣一年定开债券A |
1.0767 |
1.1167 |
1.0757 |
1.1157 |
0.0010 |
0.09% |
| 2024-09-19 |
009675 |
国联融慧双欣一年定开债券A |
1.0757 |
1.1157 |
1.0756 |
1.1156 |
0.0001 |
0.01% |
| 2024-09-18 |
009675 |
国联融慧双欣一年定开债券A |
1.0756 |
1.1156 |
1.0746 |
1.1146 |
0.0010 |
0.09% |
| 2024-09-13 |
009675 |
国联融慧双欣一年定开债券A |
1.0746 |
1.1146 |
1.0733 |
1.1133 |
0.0013 |
0.12% |
| 2024-09-12 |
009675 |
国联融慧双欣一年定开债券A |
1.0733 |
1.1133 |
1.0733 |
1.1133 |
0.0000 |
0.00% |
| 2024-09-11 |
009675 |
国联融慧双欣一年定开债券A |
1.0733 |
1.1133 |
1.0736 |
1.1136 |
-0.0003 |
-0.03% |
| 2024-09-10 |
009675 |
国联融慧双欣一年定开债券A |
1.0736 |
1.1136 |
1.0737 |
1.1137 |
-0.0001 |
-0.01% |
| 2024-09-09 |
009675 |
国联融慧双欣一年定开债券A |
1.0737 |
1.1137 |
1.0740 |
1.1140 |
-0.0003 |
-0.03% |
| 2024-09-06 |
009675 |
国联融慧双欣一年定开债券A |
1.0740 |
1.1140 |
1.0743 |
1.1143 |
-0.0003 |
-0.03% |
| 2024-09-05 |
009675 |
国联融慧双欣一年定开债券A |
1.0743 |
1.1143 |
1.0734 |
1.1134 |
0.0009 |
0.08% |
| 2024-09-04 |
009675 |
国联融慧双欣一年定开债券A |
1.0734 |
1.1134 |
1.0732 |
1.1132 |
0.0002 |
0.02% |
| 2024-09-03 |
009675 |
国联融慧双欣一年定开债券A |
1.0732 |
1.1132 |
1.0724 |
1.1124 |
0.0008 |
0.07% |
| 2024-09-02 |
009675 |
国联融慧双欣一年定开债券A |
1.0724 |
1.1124 |
1.0725 |
1.1125 |
-0.0001 |
-0.01% |
| 2024-08-30 |
009675 |
国联融慧双欣一年定开债券A |
1.0725 |
1.1125 |
1.0721 |
1.1121 |
0.0004 |
0.04% |
| 2024-08-29 |
009675 |
国联融慧双欣一年定开债券A |
1.0721 |
1.1121 |
1.0718 |
1.1118 |
0.0003 |
0.03% |
| 2024-08-28 |
009675 |
国联融慧双欣一年定开债券A |
1.0718 |
1.1118 |
1.0723 |
1.1123 |
-0.0005 |
-0.05% |
| 2024-08-27 |
009675 |
国联融慧双欣一年定开债券A |
1.0723 |
1.1123 |
1.0726 |
1.1126 |
-0.0003 |
-0.03% |
| 2024-08-26 |
009675 |
国联融慧双欣一年定开债券A |
1.0726 |
1.1126 |
1.0727 |
1.1127 |
-0.0001 |
-0.01% |
| 2024-08-23 |
009675 |
国联融慧双欣一年定开债券A |
1.0727 |
1.1127 |
1.0730 |
1.1130 |
-0.0003 |
-0.03% |
| 2024-08-22 |
009675 |
国联融慧双欣一年定开债券A |
1.0730 |
1.1130 |
1.0729 |
1.1129 |
0.0001 |
0.01% |
| 2024-08-21 |
009675 |
国联融慧双欣一年定开债券A |
1.0729 |
1.1129 |
1.0730 |
1.1130 |
-0.0001 |
-0.01% |
| 2024-08-20 |
009675 |
国联融慧双欣一年定开债券A |
1.0730 |
1.1130 |
1.0736 |
1.1136 |
-0.0006 |
-0.06% |
| 2024-08-19 |
009675 |
国联融慧双欣一年定开债券A |
1.0736 |
1.1136 |
1.0723 |
1.1123 |
0.0013 |
0.12% |
| 2024-08-16 |
009675 |
国联融慧双欣一年定开债券A |
1.0723 |
1.1123 |
1.0722 |
1.1122 |
0.0001 |
0.01% |
| 2024-08-15 |
009675 |
国联融慧双欣一年定开债券A |
1.0722 |
1.1122 |
1.0715 |
1.1115 |
0.0007 |
0.07% |
| 2024-08-14 |
009675 |
国联融慧双欣一年定开债券A |
1.0715 |
1.1115 |
1.0714 |
1.1114 |
0.0001 |
0.01% |
| 2024-08-13 |
009675 |
国联融慧双欣一年定开债券A |
1.0714 |
1.1114 |
1.0718 |
1.1118 |
-0.0004 |
-0.04% |
| 2024-08-12 |
009675 |
国联融慧双欣一年定开债券A |
1.0718 |
1.1118 |
1.0724 |
1.1124 |
-0.0006 |
-0.06% |
| 2024-08-09 |
009675 |
国联融慧双欣一年定开债券A |
1.0724 |
1.1124 |
1.0734 |
1.1134 |
-0.0010 |
-0.09% |
| 2024-08-08 |
009675 |
国联融慧双欣一年定开债券A |
1.0734 |
1.1134 |
1.0728 |
1.1128 |
0.0006 |
0.06% |
| 2024-08-07 |
009675 |
国联融慧双欣一年定开债券A |
1.0728 |
1.1128 |
1.0721 |
1.1121 |
0.0007 |
0.07% |
| 2024-08-06 |
009675 |
国联融慧双欣一年定开债券A |
1.0721 |
1.1121 |
1.0719 |
1.1119 |
0.0002 |
0.02% |
| 2024-08-05 |
009675 |
国联融慧双欣一年定开债券A |
1.0719 |
1.1119 |
1.0715 |
1.1115 |
0.0004 |
0.04% |
| 2024-08-02 |
009675 |
国联融慧双欣一年定开债券A |
1.0715 |
1.1115 |
1.0716 |
1.1116 |
-0.0001 |
-0.01% |
| 2024-07-31 |
009675 |
国联融慧双欣一年定开债券A |
1.0722 |
1.1122 |
1.0697 |
1.1097 |
0.0025 |
0.23% |
| 2024-07-30 |
009675 |
国联融慧双欣一年定开债券A |
1.0697 |
1.1097 |
1.0692 |
1.1092 |
0.0005 |
0.05% |
| 2024-07-29 |
009675 |
国联融慧双欣一年定开债券A |
1.0692 |
1.1092 |
1.0676 |
1.1076 |
0.0016 |
0.15% |
| 2024-07-26 |
009675 |
国联融慧双欣一年定开债券A |
1.0676 |
1.1076 |
1.0665 |
1.1065 |
0.0011 |
0.10% |
| 2024-07-25 |
009675 |
国联融慧双欣一年定开债券A |
1.0665 |
1.1065 |
1.0661 |
1.1061 |
0.0004 |
0.04% |
| 2024-07-24 |
009675 |
国联融慧双欣一年定开债券A |
1.0661 |
1.1061 |
1.0660 |
1.1060 |
0.0001 |
0.01% |
| 2024-07-23 |
009675 |
国联融慧双欣一年定开债券A |
1.0660 |
1.1060 |
1.0682 |
1.1082 |
-0.0022 |
-0.21% |
| 2024-07-22 |
009675 |
国联融慧双欣一年定开债券A |
1.0682 |
1.1082 |
1.0674 |
1.1074 |
0.0008 |
0.07% |
| 2024-07-19 |
009675 |
国联融慧双欣一年定开债券A |
1.0674 |
1.1074 |
1.0666 |
1.1066 |
0.0008 |
0.08% |
| 2024-07-18 |
009675 |
国联融慧双欣一年定开债券A |
1.0666 |
1.1066 |
1.0658 |
1.1058 |
0.0008 |
0.08% |
| 2024-07-17 |
009675 |
国联融慧双欣一年定开债券A |
1.0658 |
1.1058 |
1.0659 |
1.1059 |
-0.0001 |
-0.01% |
| 2024-07-16 |
009675 |
国联融慧双欣一年定开债券A |
1.0659 |
1.1059 |
1.0665 |
1.1065 |
-0.0006 |
-0.06% |
| 2024-07-15 |
009675 |
国联融慧双欣一年定开债券A |
1.0665 |
1.1065 |
1.0655 |
1.1055 |
0.0010 |
0.09% |
| 2024-07-12 |
009675 |
国联融慧双欣一年定开债券A |
1.0655 |
1.1055 |
1.0647 |
1.1047 |
0.0008 |
0.08% |
| 2024-07-11 |
009675 |
国联融慧双欣一年定开债券A |
1.0647 |
1.1047 |
1.0638 |
1.1038 |
0.0009 |
0.08% |
| 2024-07-10 |
009675 |
国联融慧双欣一年定开债券A |
1.0638 |
1.1038 |
1.0642 |
1.1042 |
-0.0004 |
-0.04% |
| 2024-07-09 |
009675 |
国联融慧双欣一年定开债券A |
1.0642 |
1.1042 |
1.0624 |
1.1024 |
0.0018 |
0.17% |
| 2024-07-08 |
009675 |
国联融慧双欣一年定开债券A |
1.0624 |
1.1024 |
1.0633 |
1.1033 |
-0.0009 |
-0.08% |
| 2024-07-05 |
009675 |
国联融慧双欣一年定开债券A |
1.0633 |
1.1033 |
1.0636 |
1.1036 |
-0.0003 |
-0.03% |
| 2024-07-04 |
009675 |
国联融慧双欣一年定开债券A |
1.0636 |
1.1036 |
1.0647 |
1.1047 |
-0.0011 |
-0.10% |
| 2024-07-03 |
009675 |
国联融慧双欣一年定开债券A |
1.0647 |
1.1047 |
1.0661 |
1.1061 |
-0.0014 |
-0.13% |
| 2024-07-02 |
009675 |
国联融慧双欣一年定开债券A |
1.0661 |
1.1061 |
1.0661 |
1.1061 |
0.0000 |
0.00% |
| 2024-07-01 |
009675 |
国联融慧双欣一年定开债券A |
1.0661 |
1.1061 |
1.0655 |
1.1055 |
0.0006 |
0.06% |
| 2024-06-28 |
009675 |
国联融慧双欣一年定开债券A |
1.0655 |
1.1055 |
1.0653 |
1.1053 |
0.0002 |
0.02% |
| 2024-06-27 |
009675 |
国联融慧双欣一年定开债券A |
1.0653 |
1.1053 |
1.0664 |
1.1064 |
-0.0011 |
-0.10% |
| 2024-06-26 |
009675 |
国联融慧双欣一年定开债券A |
1.0664 |
1.1064 |
1.0650 |
1.1050 |
0.0014 |
0.13% |
| 2024-06-25 |
009675 |
国联融慧双欣一年定开债券A |
1.0650 |
1.1050 |
1.0652 |
1.1052 |
-0.0002 |
-0.02% |
| 2024-06-24 |
009675 |
国联融慧双欣一年定开债券A |
1.0652 |
1.1052 |
1.0660 |
1.1060 |
-0.0008 |
-0.08% |
| 2024-06-21 |
009675 |
国联融慧双欣一年定开债券A |
1.0660 |
1.1060 |
1.0663 |
1.1063 |
-0.0003 |
-0.03% |
| 2024-06-20 |
009675 |
国联融慧双欣一年定开债券A |
1.0663 |
1.1063 |
1.0673 |
1.1073 |
-0.0010 |
-0.09% |
| 2024-06-19 |
009675 |
国联融慧双欣一年定开债券A |
1.0673 |
1.1073 |
1.0680 |
1.1080 |
-0.0007 |
-0.07% |
| 2024-06-18 |
009675 |
国联融慧双欣一年定开债券A |
1.0680 |
1.1080 |
1.0678 |
1.1078 |
0.0002 |
0.02% |
| 2024-06-17 |
009675 |
国联融慧双欣一年定开债券A |
1.0678 |
1.1078 |
1.0674 |
1.1074 |
0.0004 |
0.04% |
| 2024-06-14 |
009675 |
国联融慧双欣一年定开债券A |
1.0674 |
1.1074 |
1.0672 |
1.1072 |
0.0002 |
0.02% |
| 2024-06-13 |
009675 |
国联融慧双欣一年定开债券A |
1.0672 |
1.1072 |
1.0686 |
1.1086 |
-0.0014 |
-0.13% |
| 2024-06-12 |
009675 |
国联融慧双欣一年定开债券A |
1.0686 |
1.1086 |
1.0688 |
1.1088 |
-0.0002 |
-0.02% |
| 2024-06-11 |
009675 |
国联融慧双欣一年定开债券A |
1.0688 |
1.1088 |
1.0695 |
1.1095 |
-0.0007 |
-0.07% |
| 2024-06-07 |
009675 |
国联融慧双欣一年定开债券A |
1.0695 |
1.1095 |
1.0698 |
1.1098 |
-0.0003 |
-0.03% |
| 2024-06-06 |
009675 |
国联融慧双欣一年定开债券A |
1.0698 |
1.1098 |
1.0699 |
1.1099 |
-0.0001 |
-0.01% |
| 2024-06-05 |
009675 |
国联融慧双欣一年定开债券A |
1.0699 |
1.1099 |
1.0715 |
1.1115 |
-0.0016 |
-0.15% |
| 2024-06-04 |
009675 |
国联融慧双欣一年定开债券A |
1.0715 |
1.1115 |
1.0698 |
1.1098 |
0.0017 |
0.16% |
| 2024-06-03 |
009675 |
国联融慧双欣一年定开债券A |
1.0698 |
1.1098 |
1.0698 |
1.1098 |
0.0000 |
0.00% |
| 2024-05-31 |
009675 |
国联融慧双欣一年定开债券A |
1.0698 |
1.1098 |
1.0693 |
1.1093 |
0.0005 |
0.05% |
| 2024-05-30 |
009675 |
国联融慧双欣一年定开债券A |
1.0693 |
1.1093 |
1.0701 |
1.1101 |
-0.0008 |
-0.07% |
| 2024-05-29 |
009675 |
国联融慧双欣一年定开债券A |
1.0701 |
1.1101 |
1.0702 |
1.1102 |
-0.0001 |
-0.01% |
| 2024-05-28 |
009675 |
国联融慧双欣一年定开债券A |
1.0702 |
1.1102 |
1.0713 |
1.1113 |
-0.0011 |
-0.10% |
| 2024-05-27 |
009675 |
国联融慧双欣一年定开债券A |
1.0713 |
1.1113 |
1.0698 |
1.1098 |
0.0015 |
0.14% |
| 2024-05-24 |
009675 |
国联融慧双欣一年定开债券A |
1.0698 |
1.1098 |
1.0704 |
1.1104 |
-0.0006 |
-0.06% |
| 2024-05-23 |
009675 |
国联融慧双欣一年定开债券A |
1.0704 |
1.1104 |
1.0713 |
1.1113 |
-0.0009 |
-0.08% |
| 2024-05-22 |
009675 |
国联融慧双欣一年定开债券A |
1.0713 |
1.1113 |
1.0720 |
1.1120 |
-0.0007 |
-0.07% |
| 2024-05-21 |
009675 |
国联融慧双欣一年定开债券A |
1.0720 |
1.1120 |
1.0722 |
1.1122 |
-0.0002 |
-0.02% |
| 2024-05-20 |
009675 |
国联融慧双欣一年定开债券A |
1.0722 |
1.1122 |
1.0704 |
1.1104 |
0.0018 |
0.17% |
| 2024-05-17 |
009675 |
国联融慧双欣一年定开债券A |
1.0704 |
1.1104 |
1.0704 |
1.1104 |
0.0000 |
0.00% |
| 2024-05-16 |
009675 |
国联融慧双欣一年定开债券A |
1.0704 |
1.1104 |
1.0703 |
1.1103 |
0.0001 |
0.01% |
| 2024-05-15 |
009675 |
国联融慧双欣一年定开债券A |
1.0703 |
1.1103 |
1.0708 |
1.1108 |
-0.0005 |
-0.05% |
| 2024-05-14 |
009675 |
国联融慧双欣一年定开债券A |
1.0708 |
1.1108 |
1.0703 |
1.1103 |
0.0005 |
0.05% |
| 2024-05-13 |
009675 |
国联融慧双欣一年定开债券A |
1.0703 |
1.1103 |
1.0703 |
1.1103 |
0.0000 |
0.00% |
| 2024-05-10 |
009675 |
国联融慧双欣一年定开债券A |
1.0703 |
1.1103 |
1.0707 |
1.1107 |
-0.0004 |
-0.04% |
| 2024-05-09 |
009675 |
国联融慧双欣一年定开债券A |
1.0707 |
1.1107 |
1.0697 |
1.1097 |
0.0010 |
0.09% |
| 2024-05-08 |
009675 |
国联融慧双欣一年定开债券A |
1.0697 |
1.1097 |
1.0698 |
1.1098 |
-0.0001 |
-0.01% |
| 2024-05-07 |
009675 |
国联融慧双欣一年定开债券A |
1.0698 |
1.1098 |
1.0689 |
1.1089 |
0.0009 |
0.08% |
| 2024-05-06 |
009675 |
国联融慧双欣一年定开债券A |
1.0689 |
1.1089 |
1.0659 |
1.1059 |
0.0030 |
0.28% |
| 2024-04-30 |
009675 |
国联融慧双欣一年定开债券A |
1.0659 |
1.1059 |
1.0652 |
1.1052 |
0.0007 |
0.07% |
| 2024-04-29 |
009675 |
国联融慧双欣一年定开债券A |
1.0652 |
1.1052 |
1.0651 |
1.1051 |
0.0001 |
0.01% |
| 2024-04-26 |
009675 |
国联融慧双欣一年定开债券A |
1.0651 |
1.1051 |
1.0648 |
1.1048 |
0.0003 |
0.03% |
| 2024-04-25 |
009675 |
国联融慧双欣一年定开债券A |
1.0648 |
1.1048 |
1.0654 |
1.1054 |
-0.0006 |
-0.06% |
| 2024-04-24 |
009675 |
国联融慧双欣一年定开债券A |
1.0654 |
1.1054 |
1.0654 |
1.1054 |
0.0000 |
0.00% |
| 2024-04-23 |
009675 |
国联融慧双欣一年定开债券A |
1.0654 |
1.1054 |
1.0661 |
1.1061 |
-0.0007 |
-0.07% |
| 2024-04-22 |
009675 |
国联融慧双欣一年定开债券A |
1.0661 |
1.1061 |
1.0650 |
1.1050 |
0.0011 |
0.10% |
| 2024-04-19 |
009675 |
国联融慧双欣一年定开债券A |
1.0650 |
1.1050 |
1.0641 |
1.1041 |
0.0009 |
0.08% |
| 2024-04-18 |
009675 |
国联融慧双欣一年定开债券A |
1.0641 |
1.1041 |
1.0634 |
1.1034 |
0.0007 |
0.07% |
| 2024-04-17 |
009675 |
国联融慧双欣一年定开债券A |
1.0634 |
1.1034 |
1.0619 |
1.1019 |
0.0015 |
0.14% |
| 2024-04-16 |
009675 |
国联融慧双欣一年定开债券A |
1.0619 |
1.1019 |
1.0629 |
1.1029 |
-0.0010 |
-0.09% |
| 2024-04-15 |
009675 |
国联融慧双欣一年定开债券A |
1.0629 |
1.1029 |
1.0620 |
1.1020 |
0.0009 |
0.08% |
| 2024-04-12 |
009675 |
国联融慧双欣一年定开债券A |
1.0620 |
1.1020 |
1.0623 |
1.1023 |
-0.0003 |
-0.03% |
| 2024-04-11 |
009675 |
国联融慧双欣一年定开债券A |
1.0623 |
1.1023 |
1.0620 |
1.1020 |
0.0003 |
0.03% |
| 2024-04-10 |
009675 |
国联融慧双欣一年定开债券A |
1.0620 |
1.1020 |
1.0627 |
1.1027 |
-0.0007 |
-0.07% |
| 2024-04-09 |
009675 |
国联融慧双欣一年定开债券A |
1.0627 |
1.1027 |
1.0619 |
1.1019 |
0.0008 |
0.08% |
| 2024-04-08 |
009675 |
国联融慧双欣一年定开债券A |
1.0619 |
1.1019 |
1.0629 |
1.1029 |
-0.0010 |
-0.09% |
| 2024-04-03 |
009675 |
国联融慧双欣一年定开债券A |
1.0629 |
1.1029 |
1.0625 |
1.1025 |
0.0004 |
0.04% |
| 2024-04-02 |
009675 |
国联融慧双欣一年定开债券A |
1.0625 |
1.1025 |
1.0625 |
1.1025 |
0.0000 |
0.00% |
| 2024-04-01 |
009675 |
国联融慧双欣一年定开债券A |
1.0625 |
1.1025 |
1.0602 |
1.1002 |
0.0023 |
0.22% |
| 2024-03-29 |
009675 |
国联融慧双欣一年定开债券A |
1.0602 |
1.1002 |
1.0588 |
1.0988 |
0.0014 |
0.13% |
| 2024-03-28 |
009675 |
国联融慧双欣一年定开债券A |
1.0588 |
1.0988 |
1.0584 |
1.0984 |
0.0004 |
0.04% |
| 2024-03-27 |
009675 |
国联融慧双欣一年定开债券A |
1.0584 |
1.0984 |
1.0590 |
1.0990 |
-0.0006 |
-0.06% |
| 2024-03-26 |
009675 |
国联融慧双欣一年定开债券A |
1.0590 |
1.0990 |
1.0584 |
1.0984 |
0.0006 |
0.06% |
| 2024-03-25 |
009675 |
国联融慧双欣一年定开债券A |
1.0584 |
1.0984 |
1.0591 |
1.0991 |
-0.0007 |
-0.07% |
| 2024-03-22 |
009675 |
国联融慧双欣一年定开债券A |
1.0591 |
1.0991 |
1.0595 |
1.0995 |
-0.0004 |
-0.04% |
| 2024-03-21 |
009675 |
国联融慧双欣一年定开债券A |
1.0595 |
1.0995 |
1.0593 |
1.0993 |
0.0002 |
0.02% |
| 2024-03-20 |
009675 |
国联融慧双欣一年定开债券A |
1.0593 |
1.0993 |
1.0591 |
1.0991 |
0.0002 |
0.02% |
| 2024-03-19 |
009675 |
国联融慧双欣一年定开债券A |
1.0591 |
1.0991 |
1.0589 |
1.0989 |
0.0002 |
0.02% |
| 2024-03-18 |
009675 |
国联融慧双欣一年定开债券A |
1.0589 |
1.0989 |
1.0580 |
1.0980 |
0.0009 |
0.09% |
| 2024-03-15 |
009675 |
国联融慧双欣一年定开债券A |
1.0580 |
1.0980 |
1.0573 |
1.0973 |
0.0007 |
0.07% |
| 2024-03-14 |
009675 |
国联融慧双欣一年定开债券A |
1.0573 |
1.0973 |
1.0579 |
1.0979 |
-0.0006 |
-0.06% |
| 2024-03-13 |
009675 |
国联融慧双欣一年定开债券A |
1.0579 |
1.0979 |
1.0588 |
1.0988 |
-0.0009 |
-0.09% |
| 2024-03-12 |
009675 |
国联融慧双欣一年定开债券A |
1.0588 |
1.0988 |
1.0577 |
1.0977 |
0.0011 |
0.10% |
| 2024-03-11 |
009675 |
国联融慧双欣一年定开债券A |
1.0577 |
1.0977 |
1.0563 |
1.0963 |
0.0014 |
0.13% |
| 2024-03-08 |
009675 |
国联融慧双欣一年定开债券A |
1.0563 |
1.0963 |
1.0564 |
1.0964 |
-0.0001 |
-0.01% |
| 2024-03-07 |
009675 |
国联融慧双欣一年定开债券A |
1.0564 |
1.0964 |
1.0565 |
1.0965 |
-0.0001 |
-0.01% |
| 2024-03-06 |
009675 |
国联融慧双欣一年定开债券A |
1.0565 |
1.0965 |
1.0566 |
1.0966 |
-0.0001 |
-0.01% |
| 2024-03-05 |
009675 |
国联融慧双欣一年定开债券A |
1.0566 |
1.0966 |
1.0561 |
1.0961 |
0.0005 |
0.05% |
| 2024-03-04 |
009675 |
国联融慧双欣一年定开债券A |
1.0561 |
1.0961 |
1.0550 |
1.0950 |
0.0011 |
0.10% |
| 2024-03-01 |
009675 |
国联融慧双欣一年定开债券A |
1.0550 |
1.0950 |
1.0552 |
1.0952 |
-0.0002 |
-0.02% |
| 2024-02-29 |
009675 |
国联融慧双欣一年定开债券A |
1.0552 |
1.0952 |
1.0535 |
1.0935 |
0.0017 |
0.16% |
| 2024-02-28 |
009675 |
国联融慧双欣一年定开债券A |
1.0535 |
1.0935 |
1.0557 |
1.0957 |
-0.0022 |
-0.21% |
| 2024-02-27 |
009675 |
国联融慧双欣一年定开债券A |
1.0557 |
1.0957 |
1.0545 |
1.0945 |
0.0012 |
0.11% |
| 2024-02-26 |
009675 |
国联融慧双欣一年定开债券A |
1.0545 |
1.0945 |
1.0541 |
1.0941 |
0.0004 |
0.04% |
| 2024-02-23 |
009675 |
国联融慧双欣一年定开债券A |
1.0541 |
1.0941 |
1.0535 |
1.0935 |
0.0006 |
0.06% |
| 2024-02-22 |
009675 |
国联融慧双欣一年定开债券A |
1.0535 |
1.0935 |
1.0528 |
1.0928 |
0.0007 |
0.07% |
| 2024-02-21 |
009675 |
国联融慧双欣一年定开债券A |
1.0528 |
1.0928 |
1.0512 |
1.0912 |
0.0016 |
0.15% |
| 2024-02-20 |
009675 |
国联融慧双欣一年定开债券A |
1.0512 |
1.0912 |
1.0505 |
1.0905 |
0.0007 |
0.07% |
| 2024-02-19 |
009675 |
国联融慧双欣一年定开债券A |
1.0505 |
1.0905 |
1.0492 |
1.0892 |
0.0013 |
0.12% |
