广发景明中短债E基金净值查询(009532)
今天最新净值
1.0314
0.0006 0.0600%
2025-01-27
- 累计净值：1.1652
- 成立日期：
- 基金类型：债券型-中短债
- 成立份额：
- 最近份额：162.8386亿
- 最近资产：37.19亿元
- 基金公司：
- 基金经理：刘志辉 宋倩倩
近一年,广发景明中短债E(009532)基金累计收益率2.78%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-01-27 |
009532 |
广发景明中短债E |
1.0314 |
1.1652 |
1.0308 |
1.1646 |
0.0006 |
0.06% |
| 2025-01-22 |
009532 |
广发景明中短债E |
1.0312 |
1.1650 |
1.0310 |
1.1648 |
0.0002 |
0.02% |
| 2025-01-14 |
009532 |
广发景明中短债E |
1.0318 |
1.1656 |
1.0381 |
1.1658 |
-0.0002 |
-0.02% |
| 2025-01-13 |
009532 |
广发景明中短债E |
1.0381 |
1.1658 |
1.0383 |
1.1660 |
-0.0002 |
-0.02% |
| 2025-01-10 |
009532 |
广发景明中短债E |
1.0383 |
1.1660 |
1.0385 |
1.1662 |
-0.0002 |
-0.02% |
| 2025-01-09 |
009532 |
广发景明中短债E |
1.0385 |
1.1662 |
1.0386 |
1.1663 |
-0.0001 |
-0.01% |
| 2025-01-08 |
009532 |
广发景明中短债E |
1.0386 |
1.1663 |
1.0386 |
1.1663 |
0.0000 |
0.00% |
| 2025-01-07 |
009532 |
广发景明中短债E |
1.0386 |
1.1663 |
1.0386 |
1.1663 |
0.0000 |
0.00% |
| 2025-01-06 |
009532 |
广发景明中短债E |
1.0386 |
1.1663 |
1.0384 |
1.1661 |
0.0002 |
0.02% |
| 2025-01-03 |
009532 |
广发景明中短债E |
1.0384 |
1.1661 |
1.0380 |
1.1657 |
0.0004 |
0.04% |
|
|
| 2025-01-02 |
009532 |
广发景明中短债E |
1.0380 |
1.1657 |
1.0375 |
1.1652 |
0.0005 |
0.05% |
| 2024-12-31 |
009532 |
广发景明中短债E |
1.0375 |
1.1652 |
1.0370 |
1.1647 |
0.0005 |
0.05% |
| 2024-12-26 |
009532 |
广发景明中短债E |
1.0364 |
1.1641 |
1.0365 |
1.1642 |
-0.0001 |
-0.01% |
| 2024-12-25 |
009532 |
广发景明中短债E |
1.0365 |
1.1642 |
1.0367 |
1.1644 |
-0.0002 |
-0.02% |
| 2024-12-24 |
009532 |
广发景明中短债E |
1.0367 |
1.1644 |
1.0367 |
1.1644 |
0.0000 |
0.00% |
| 2024-12-23 |
009532 |
广发景明中短债E |
1.0367 |
1.1644 |
1.0363 |
1.1640 |
0.0004 |
0.04% |
| 2024-12-20 |
009532 |
广发景明中短债E |
1.0363 |
1.1640 |
1.0362 |
1.1639 |
0.0001 |
0.01% |
| 2024-12-19 |
009532 |
广发景明中短债E |
1.0362 |
1.1639 |
1.0362 |
1.1639 |
0.0000 |
0.00% |
| 2024-12-18 |
009532 |
广发景明中短债E |
1.0362 |
1.1639 |
1.0363 |
1.1640 |
-0.0001 |
-0.01% |
| 2024-12-17 |
009532 |
广发景明中短债E |
1.0363 |
1.1640 |
1.0364 |
1.1641 |
-0.0001 |
-0.01% |
| 2024-12-16 |
009532 |
广发景明中短债E |
1.0364 |
1.1641 |
1.0359 |
1.1636 |
0.0005 |
0.05% |
| 2024-12-13 |
009532 |
广发景明中短债E |
1.0359 |
1.1636 |
1.0353 |
1.1630 |
0.0006 |
0.06% |
| 2024-12-12 |
009532 |
广发景明中短债E |
1.0353 |
1.1630 |
1.0352 |
1.1629 |
0.0001 |
0.01% |
| 2024-12-11 |
009532 |
广发景明中短债E |
1.0352 |
1.1629 |
1.0351 |
1.1628 |
0.0001 |
0.01% |
| 2024-12-10 |
009532 |
广发景明中短债E |
1.0351 |
1.1628 |
1.0348 |
1.1625 |
0.0003 |
0.03% |
|
|
| 2024-12-09 |
009532 |
广发景明中短债E |
1.0348 |
1.1625 |
1.0346 |
1.1623 |
0.0002 |
0.02% |
| 2024-12-06 |
009532 |
广发景明中短债E |
1.0346 |
1.1623 |
1.0344 |
1.1621 |
0.0002 |
0.02% |
| 2024-12-05 |
009532 |
广发景明中短债E |
1.0344 |
1.1621 |
1.0343 |
1.1620 |
0.0001 |
0.01% |
| 2024-12-04 |
009532 |
广发景明中短债E |
1.0343 |
1.1620 |
1.0341 |
1.1618 |
0.0002 |
0.02% |
| 2024-12-03 |
009532 |
广发景明中短债E |
1.0341 |
1.1618 |
1.0338 |
1.1615 |
0.0003 |
0.03% |
| 2024-12-02 |
009532 |
广发景明中短债E |
1.0338 |
1.1615 |
1.0331 |
1.1608 |
0.0007 |
0.07% |
| 2024-11-29 |
009532 |
广发景明中短债E |
1.0331 |
1.1608 |
1.0328 |
1.1605 |
0.0003 |
0.03% |
| 2024-11-28 |
009532 |
广发景明中短债E |
1.0328 |
1.1605 |
1.0327 |
1.1604 |
0.0001 |
0.01% |
| 2024-11-27 |
009532 |
广发景明中短债E |
1.0327 |
1.1604 |
1.0325 |
1.1602 |
0.0002 |
0.02% |
| 2024-11-26 |
009532 |
广发景明中短债E |
1.0325 |
1.1602 |
1.0323 |
1.1600 |
0.0002 |
0.02% |
| 2024-11-25 |
009532 |
广发景明中短债E |
1.0323 |
1.1600 |
1.0322 |
1.1599 |
0.0001 |
0.01% |
| 2024-11-22 |
009532 |
广发景明中短债E |
1.0322 |
1.1599 |
1.0321 |
1.1598 |
0.0001 |
0.01% |
| 2024-11-21 |
009532 |
广发景明中短债E |
1.0321 |
1.1598 |
1.0320 |
1.1597 |
0.0001 |
0.01% |
| 2024-11-20 |
009532 |
广发景明中短债E |
1.0320 |
1.1597 |
1.0320 |
1.1597 |
0.0000 |
0.00% |
| 2024-11-19 |
009532 |
广发景明中短债E |
1.0320 |
1.1597 |
1.0319 |
1.1596 |
0.0001 |
0.01% |
| 2024-11-18 |
009532 |
广发景明中短债E |
1.0319 |
1.1596 |
1.0317 |
1.1594 |
0.0002 |
0.02% |
| 2024-11-15 |
009532 |
广发景明中短债E |
1.0317 |
1.1594 |
1.0315 |
1.1592 |
0.0002 |
0.02% |
| 2024-11-14 |
009532 |
广发景明中短债E |
1.0315 |
1.1592 |
1.0315 |
1.1592 |
0.0000 |
0.00% |
| 2024-11-13 |
009532 |
广发景明中短债E |
1.0315 |
1.1592 |
1.0313 |
1.1590 |
0.0002 |
0.02% |
| 2024-11-12 |
009532 |
广发景明中短债E |
1.0313 |
1.1590 |
1.0312 |
1.1589 |
0.0001 |
0.01% |
| 2024-11-11 |
009532 |
广发景明中短债E |
1.0312 |
1.1589 |
1.0309 |
1.1586 |
0.0003 |
0.03% |
| 2024-11-08 |
009532 |
广发景明中短债E |
1.0309 |
1.1586 |
1.0307 |
1.1584 |
0.0002 |
0.02% |
| 2024-11-07 |
009532 |
广发景明中短债E |
1.0307 |
1.1584 |
1.0304 |
1.1581 |
0.0003 |
0.03% |
| 2024-11-06 |
009532 |
广发景明中短债E |
1.0304 |
1.1581 |
1.0302 |
1.1579 |
0.0002 |
0.02% |
| 2024-11-05 |
009532 |
广发景明中短债E |
1.0302 |
1.1579 |
1.0301 |
1.1578 |
0.0001 |
0.01% |
| 2024-11-04 |
009532 |
广发景明中短债E |
1.0301 |
1.1578 |
1.0298 |
1.1575 |
0.0003 |
0.03% |
| 2024-11-01 |
009532 |
广发景明中短债E |
1.0298 |
1.1575 |
1.0294 |
1.1571 |
0.0004 |
0.04% |
| 2024-10-31 |
009532 |
广发景明中短债E |
1.0294 |
1.1571 |
1.0293 |
1.1570 |
0.0001 |
0.01% |
| 2024-10-30 |
009532 |
广发景明中短债E |
1.0293 |
1.1570 |
1.0292 |
1.1569 |
0.0001 |
0.01% |
| 2024-10-29 |
009532 |
广发景明中短债E |
1.0292 |
1.1569 |
1.0292 |
1.1569 |
0.0000 |
0.00% |
| 2024-10-28 |
009532 |
广发景明中短债E |
1.0292 |
1.1569 |
1.0292 |
1.1569 |
0.0000 |
0.00% |
| 2024-10-25 |
009532 |
广发景明中短债E |
1.0292 |
1.1569 |
1.0292 |
1.1569 |
0.0000 |
0.00% |
| 2024-10-24 |
009532 |
广发景明中短债E |
1.0292 |
1.1569 |
1.0292 |
1.1569 |
0.0000 |
0.00% |
| 2024-10-23 |
009532 |
广发景明中短债E |
1.0292 |
1.1569 |
1.0296 |
1.1573 |
-0.0004 |
-0.04% |
| 2024-10-22 |
009532 |
广发景明中短债E |
1.0296 |
1.1573 |
1.0296 |
1.1573 |
0.0000 |
0.00% |
| 2024-10-21 |
009532 |
广发景明中短债E |
1.0296 |
1.1573 |
1.0295 |
1.1572 |
0.0001 |
0.01% |
| 2024-10-18 |
009532 |
广发景明中短债E |
1.0295 |
1.1572 |
1.0355 |
1.1570 |
0.0002 |
0.02% |
| 2024-10-17 |
009532 |
广发景明中短债E |
1.0355 |
1.1570 |
1.0354 |
1.1569 |
0.0001 |
0.01% |
| 2024-10-16 |
009532 |
广发景明中短债E |
1.0354 |
1.1569 |
1.0351 |
1.1566 |
0.0003 |
0.03% |
| 2024-10-15 |
009532 |
广发景明中短债E |
1.0351 |
1.1566 |
1.0346 |
1.1561 |
0.0005 |
0.05% |
| 2024-10-14 |
009532 |
广发景明中短债E |
1.0346 |
1.1561 |
1.0332 |
1.1547 |
0.0014 |
0.14% |
| 2024-10-11 |
009532 |
广发景明中短债E |
1.0332 |
1.1547 |
1.0323 |
1.1538 |
0.0009 |
0.09% |
| 2024-10-10 |
009532 |
广发景明中短债E |
1.0323 |
1.1538 |
1.0320 |
1.1535 |
0.0003 |
0.03% |
| 2024-10-09 |
009532 |
广发景明中短债E |
1.0320 |
1.1535 |
1.0333 |
1.1548 |
-0.0013 |
-0.13% |
| 2024-10-08 |
009532 |
广发景明中短债E |
1.0333 |
1.1548 |
1.0336 |
1.1551 |
-0.0003 |
-0.03% |
| 2024-09-30 |
009532 |
广发景明中短债E |
1.0336 |
1.1551 |
1.0350 |
1.1565 |
-0.0014 |
-0.14% |
| 2024-09-27 |
009532 |
广发景明中短债E |
1.0350 |
1.1565 |
1.0355 |
1.1570 |
-0.0005 |
-0.05% |
| 2024-09-26 |
009532 |
广发景明中短债E |
1.0355 |
1.1570 |
1.0355 |
1.1570 |
0.0000 |
0.00% |
| 2024-09-25 |
009532 |
广发景明中短债E |
1.0355 |
1.1570 |
1.0353 |
1.1568 |
0.0002 |
0.02% |
| 2024-09-24 |
009532 |
广发景明中短债E |
1.0353 |
1.1568 |
1.0351 |
1.1566 |
0.0002 |
0.02% |
| 2024-09-23 |
009532 |
广发景明中短债E |
1.0351 |
1.1566 |
1.0351 |
1.1566 |
0.0000 |
0.00% |
| 2024-09-20 |
009532 |
广发景明中短债E |
1.0351 |
1.1566 |
1.0351 |
1.1566 |
0.0000 |
0.00% |
| 2024-09-19 |
009532 |
广发景明中短债E |
1.0351 |
1.1566 |
1.0351 |
1.1566 |
0.0000 |
0.00% |
| 2024-09-18 |
009532 |
广发景明中短债E |
1.0351 |
1.1566 |
1.0349 |
1.1564 |
0.0002 |
0.02% |
| 2024-09-13 |
009532 |
广发景明中短债E |
1.0349 |
1.1564 |
1.0349 |
1.1564 |
0.0000 |
0.00% |
| 2024-09-12 |
009532 |
广发景明中短债E |
1.0349 |
1.1564 |
1.0349 |
1.1564 |
0.0000 |
0.00% |
| 2024-09-11 |
009532 |
广发景明中短债E |
1.0349 |
1.1564 |
1.0348 |
1.1563 |
0.0001 |
0.01% |
| 2024-09-10 |
009532 |
广发景明中短债E |
1.0348 |
1.1563 |
1.0349 |
1.1564 |
-0.0001 |
-0.01% |
| 2024-09-09 |
009532 |
广发景明中短债E |
1.0349 |
1.1564 |
1.0347 |
1.1562 |
0.0002 |
0.02% |
| 2024-09-06 |
009532 |
广发景明中短债E |
1.0347 |
1.1562 |
1.0347 |
1.1562 |
0.0000 |
0.00% |
| 2024-09-05 |
009532 |
广发景明中短债E |
1.0347 |
1.1562 |
1.0346 |
1.1561 |
0.0001 |
0.01% |
| 2024-09-04 |
009532 |
广发景明中短债E |
1.0346 |
1.1561 |
1.0345 |
1.1560 |
0.0001 |
0.01% |
| 2024-09-03 |
009532 |
广发景明中短债E |
1.0345 |
1.1560 |
1.0344 |
1.1559 |
0.0001 |
0.01% |
| 2024-09-02 |
009532 |
广发景明中短债E |
1.0344 |
1.1559 |
1.0341 |
1.1556 |
0.0003 |
0.03% |
| 2024-08-30 |
009532 |
广发景明中短债E |
1.0341 |
1.1556 |
1.0339 |
1.1554 |
0.0002 |
0.02% |
| 2024-08-29 |
009532 |
广发景明中短债E |
1.0339 |
1.1554 |
1.0337 |
1.1552 |
0.0002 |
0.02% |
| 2024-08-28 |
009532 |
广发景明中短债E |
1.0337 |
1.1552 |
1.0337 |
1.1552 |
0.0000 |
0.00% |
| 2024-08-27 |
009532 |
广发景明中短债E |
1.0337 |
1.1552 |
1.0341 |
1.1556 |
-0.0004 |
-0.04% |
| 2024-08-26 |
009532 |
广发景明中短债E |
1.0341 |
1.1556 |
1.0342 |
1.1557 |
-0.0001 |
-0.01% |
| 2024-08-23 |
009532 |
广发景明中短债E |
1.0342 |
1.1557 |
1.0342 |
1.1557 |
0.0000 |
0.00% |
| 2024-08-22 |
009532 |
广发景明中短债E |
1.0342 |
1.1557 |
1.0342 |
1.1557 |
0.0000 |
0.00% |
| 2024-08-21 |
009532 |
广发景明中短债E |
1.0342 |
1.1557 |
1.0344 |
1.1559 |
-0.0002 |
-0.02% |
| 2024-08-20 |
009532 |
广发景明中短债E |
1.0344 |
1.1559 |
1.0344 |
1.1559 |
0.0000 |
0.00% |
| 2024-08-19 |
009532 |
广发景明中短债E |
1.0344 |
1.1559 |
1.0343 |
1.1558 |
0.0001 |
0.01% |
| 2024-08-16 |
009532 |
广发景明中短债E |
1.0343 |
1.1558 |
1.0342 |
1.1557 |
0.0001 |
0.01% |
| 2024-08-15 |
009532 |
广发景明中短债E |
1.0342 |
1.1557 |
1.0342 |
1.1557 |
0.0000 |
0.00% |
| 2024-08-14 |
009532 |
广发景明中短债E |
1.0342 |
1.1557 |
1.0340 |
1.1555 |
0.0002 |
0.02% |
| 2024-08-13 |
009532 |
广发景明中短债E |
1.0340 |
1.1555 |
1.0339 |
1.1554 |
0.0001 |
0.01% |
| 2024-08-12 |
009532 |
广发景明中短债E |
1.0339 |
1.1554 |
1.0343 |
1.1558 |
-0.0004 |
-0.04% |
| 2024-08-09 |
009532 |
广发景明中短债E |
1.0343 |
1.1558 |
1.0345 |
1.1560 |
-0.0002 |
-0.02% |
| 2024-08-08 |
009532 |
广发景明中短债E |
1.0345 |
1.1560 |
1.0345 |
1.1560 |
0.0000 |
0.00% |
| 2024-08-07 |
009532 |
广发景明中短债E |
1.0345 |
1.1560 |
1.0345 |
1.1560 |
0.0000 |
0.00% |
| 2024-08-06 |
009532 |
广发景明中短债E |
1.0345 |
1.1560 |
1.0344 |
1.1559 |
0.0001 |
0.01% |
| 2024-08-05 |
009532 |
广发景明中短债E |
1.0344 |
1.1559 |
1.0343 |
1.1558 |
0.0001 |
0.01% |
| 2024-08-02 |
009532 |
广发景明中短债E |
1.0343 |
1.1558 |
1.0342 |
1.1557 |
0.0001 |
0.01% |
| 2024-07-31 |
009532 |
广发景明中短债E |
1.0341 |
1.1556 |
1.0339 |
1.1554 |
0.0002 |
0.02% |
| 2024-07-30 |
009532 |
广发景明中短债E |
1.0339 |
1.1554 |
1.0339 |
1.1554 |
0.0000 |
0.00% |
| 2024-07-29 |
009532 |
广发景明中短债E |
1.0339 |
1.1554 |
1.0337 |
1.1552 |
0.0002 |
0.02% |
| 2024-07-26 |
009532 |
广发景明中短债E |
1.0337 |
1.1552 |
1.0336 |
1.1551 |
0.0001 |
0.01% |
| 2024-07-25 |
009532 |
广发景明中短债E |
1.0336 |
1.1551 |
1.0335 |
1.1550 |
0.0001 |
0.01% |
| 2024-07-24 |
009532 |
广发景明中短债E |
1.0335 |
1.1550 |
1.0334 |
1.1549 |
0.0001 |
0.01% |
| 2024-07-23 |
009532 |
广发景明中短债E |
1.0334 |
1.1549 |
1.0332 |
1.1547 |
0.0002 |
0.02% |
| 2024-07-22 |
009532 |
广发景明中短债E |
1.0332 |
1.1547 |
1.0330 |
1.1545 |
0.0002 |
0.02% |
| 2024-07-19 |
009532 |
广发景明中短债E |
1.0330 |
1.1545 |
1.0329 |
1.1544 |
0.0001 |
0.01% |
| 2024-07-18 |
009532 |
广发景明中短债E |
1.0329 |
1.1544 |
1.0329 |
1.1544 |
0.0000 |
0.00% |
| 2024-07-17 |
009532 |
广发景明中短债E |
1.0329 |
1.1544 |
1.0328 |
1.1543 |
0.0001 |
0.01% |
| 2024-07-16 |
009532 |
广发景明中短债E |
1.0328 |
1.1543 |
1.0327 |
1.1542 |
0.0001 |
0.01% |
| 2024-07-15 |
009532 |
广发景明中短债E |
1.0327 |
1.1542 |
1.0325 |
1.1540 |
0.0002 |
0.02% |
| 2024-07-12 |
009532 |
广发景明中短债E |
1.0325 |
1.1540 |
1.0324 |
1.1539 |
0.0001 |
0.01% |
| 2024-07-11 |
009532 |
广发景明中短债E |
1.0324 |
1.1539 |
1.0388 |
1.1537 |
0.0002 |
0.02% |
| 2024-07-10 |
009532 |
广发景明中短债E |
1.0388 |
1.1537 |
1.0387 |
1.1536 |
0.0001 |
0.01% |
| 2024-07-09 |
009532 |
广发景明中短债E |
1.0387 |
1.1536 |
1.0386 |
1.1535 |
0.0001 |
0.01% |
| 2024-07-08 |
009532 |
广发景明中短债E |
1.0386 |
1.1535 |
1.0387 |
1.1536 |
-0.0001 |
-0.01% |
| 2024-07-05 |
009532 |
广发景明中短债E |
1.0387 |
1.1536 |
1.0386 |
1.1535 |
0.0001 |
0.01% |
| 2024-07-04 |
009532 |
广发景明中短债E |
1.0386 |
1.1535 |
1.0384 |
1.1533 |
0.0002 |
0.02% |
| 2024-07-03 |
009532 |
广发景明中短债E |
1.0384 |
1.1533 |
1.0383 |
1.1532 |
0.0001 |
0.01% |
| 2024-07-02 |
009532 |
广发景明中短债E |
1.0383 |
1.1532 |
1.0382 |
1.1531 |
0.0001 |
0.01% |
| 2024-07-01 |
009532 |
广发景明中短债E |
1.0382 |
1.1531 |
1.0380 |
1.1529 |
0.0002 |
0.02% |
| 2024-06-28 |
009532 |
广发景明中短债E |
1.0380 |
1.1529 |
1.0378 |
1.1527 |
0.0002 |
0.02% |
| 2024-06-27 |
009532 |
广发景明中短债E |
1.0378 |
1.1527 |
1.0377 |
1.1526 |
0.0001 |
0.01% |
| 2024-06-26 |
009532 |
广发景明中短债E |
1.0377 |
1.1526 |
1.0377 |
1.1526 |
0.0000 |
0.00% |
| 2024-06-25 |
009532 |
广发景明中短债E |
1.0377 |
1.1526 |
1.0376 |
1.1525 |
0.0001 |
0.01% |
| 2024-06-24 |
009532 |
广发景明中短债E |
1.0376 |
1.1525 |
1.0374 |
1.1523 |
0.0002 |
0.02% |
| 2024-06-21 |
009532 |
广发景明中短债E |
1.0374 |
1.1523 |
1.0374 |
1.1523 |
0.0000 |
0.00% |
| 2024-06-20 |
009532 |
广发景明中短债E |
1.0374 |
1.1523 |
1.0374 |
1.1523 |
0.0000 |
0.00% |
| 2024-06-19 |
009532 |
广发景明中短债E |
1.0374 |
1.1523 |
1.0373 |
1.1522 |
0.0001 |
0.01% |
| 2024-06-18 |
009532 |
广发景明中短债E |
1.0373 |
1.1522 |
1.0372 |
1.1521 |
0.0001 |
0.01% |
| 2024-06-17 |
009532 |
广发景明中短债E |
1.0372 |
1.1521 |
1.0370 |
1.1519 |
0.0002 |
0.02% |
| 2024-06-14 |
009532 |
广发景明中短债E |
1.0370 |
1.1519 |
1.0370 |
1.1519 |
0.0000 |
0.00% |
| 2024-06-13 |
009532 |
广发景明中短债E |
1.0370 |
1.1519 |
1.0369 |
1.1518 |
0.0001 |
0.01% |
| 2024-06-12 |
009532 |
广发景明中短债E |
1.0369 |
1.1518 |
1.0368 |
1.1517 |
0.0001 |
0.01% |
| 2024-06-11 |
009532 |
广发景明中短债E |
1.0368 |
1.1517 |
1.0366 |
1.1515 |
0.0002 |
0.02% |
| 2024-06-07 |
009532 |
广发景明中短债E |
1.0366 |
1.1515 |
1.0364 |
1.1513 |
0.0002 |
0.02% |
| 2024-06-06 |
009532 |
广发景明中短债E |
1.0364 |
1.1513 |
1.0362 |
1.1511 |
0.0002 |
0.02% |
| 2024-06-05 |
009532 |
广发景明中短债E |
1.0362 |
1.1511 |
1.0360 |
1.1509 |
0.0002 |
0.02% |
| 2024-06-04 |
009532 |
广发景明中短债E |
1.0360 |
1.1509 |
1.0359 |
1.1508 |
0.0001 |
0.01% |
| 2024-06-03 |
009532 |
广发景明中短债E |
1.0359 |
1.1508 |
1.0356 |
1.1505 |
0.0003 |
0.03% |
| 2024-05-31 |
009532 |
广发景明中短债E |
1.0356 |
1.1505 |
1.0355 |
1.1504 |
0.0001 |
0.01% |
| 2024-05-30 |
009532 |
广发景明中短债E |
1.0355 |
1.1504 |
1.0354 |
1.1503 |
0.0001 |
0.01% |
| 2024-05-29 |
009532 |
广发景明中短债E |
1.0354 |
1.1503 |
1.0352 |
1.1501 |
0.0002 |
0.02% |
| 2024-05-28 |
009532 |
广发景明中短债E |
1.0352 |
1.1501 |
1.0350 |
1.1499 |
0.0002 |
0.02% |
| 2024-05-27 |
009532 |
广发景明中短债E |
1.0350 |
1.1499 |
1.0348 |
1.1497 |
0.0002 |
0.02% |
| 2024-05-24 |
009532 |
广发景明中短债E |
1.0348 |
1.1497 |
1.0348 |
1.1497 |
0.0000 |
0.00% |
| 2024-05-23 |
009532 |
广发景明中短债E |
1.0348 |
1.1497 |
1.0345 |
1.1494 |
0.0003 |
0.03% |
| 2024-05-22 |
009532 |
广发景明中短债E |
1.0345 |
1.1494 |
1.0343 |
1.1492 |
0.0002 |
0.02% |
| 2024-05-21 |
009532 |
广发景明中短债E |
1.0343 |
1.1492 |
1.0344 |
1.1493 |
-0.0001 |
-0.01% |
| 2024-05-20 |
009532 |
广发景明中短债E |
1.0344 |
1.1493 |
1.0341 |
1.1490 |
0.0003 |
0.03% |
| 2024-05-17 |
009532 |
广发景明中短债E |
1.0341 |
1.1490 |
1.0341 |
1.1490 |
0.0000 |
0.00% |
| 2024-05-16 |
009532 |
广发景明中短债E |
1.0341 |
1.1490 |
1.0340 |
1.1489 |
0.0001 |
0.01% |
| 2024-05-15 |
009532 |
广发景明中短债E |
1.0340 |
1.1489 |
1.0339 |
1.1488 |
0.0001 |
0.01% |
| 2024-05-14 |
009532 |
广发景明中短债E |
1.0339 |
1.1488 |
1.0336 |
1.1485 |
0.0003 |
0.03% |
| 2024-05-13 |
009532 |
广发景明中短债E |
1.0336 |
1.1485 |
1.0333 |
1.1482 |
0.0003 |
0.03% |
| 2024-05-10 |
009532 |
广发景明中短债E |
1.0333 |
1.1482 |
1.0332 |
1.1481 |
0.0001 |
0.01% |
| 2024-05-09 |
009532 |
广发景明中短债E |
1.0332 |
1.1481 |
1.0333 |
1.1482 |
-0.0001 |
-0.01% |
| 2024-05-08 |
009532 |
广发景明中短债E |
1.0333 |
1.1482 |
1.0331 |
1.1480 |
0.0002 |
0.02% |
| 2024-05-07 |
009532 |
广发景明中短债E |
1.0331 |
1.1480 |
1.0325 |
1.1474 |
0.0006 |
0.06% |
| 2024-05-06 |
009532 |
广发景明中短债E |
1.0325 |
1.1474 |
1.0320 |
1.1469 |
0.0005 |
0.05% |
| 2024-04-30 |
009532 |
广发景明中短债E |
1.0320 |
1.1469 |
1.0317 |
1.1466 |
0.0003 |
0.03% |
| 2024-04-29 |
009532 |
广发景明中短债E |
1.0317 |
1.1466 |
1.0324 |
1.1473 |
-0.0007 |
-0.07% |
| 2024-04-26 |
009532 |
广发景明中短债E |
1.0324 |
1.1473 |
1.0328 |
1.1477 |
-0.0004 |
-0.04% |
| 2024-04-25 |
009532 |
广发景明中短债E |
1.0328 |
1.1477 |
1.0329 |
1.1478 |
-0.0001 |
-0.01% |
| 2024-04-24 |
009532 |
广发景明中短债E |
1.0329 |
1.1478 |
1.0330 |
1.1479 |
-0.0001 |
-0.01% |
| 2024-04-23 |
009532 |
广发景明中短债E |
1.0330 |
1.1479 |
1.0328 |
1.1477 |
0.0002 |
0.02% |
| 2024-04-22 |
009532 |
广发景明中短债E |
1.0328 |
1.1477 |
1.0324 |
1.1473 |
0.0004 |
0.04% |
| 2024-04-19 |
009532 |
广发景明中短债E |
1.0324 |
1.1473 |
1.0321 |
1.1470 |
0.0003 |
0.03% |
| 2024-04-18 |
009532 |
广发景明中短债E |
1.0321 |
1.1470 |
1.0318 |
1.1467 |
0.0003 |
0.03% |
| 2024-04-17 |
009532 |
广发景明中短债E |
1.0318 |
1.1467 |
1.0315 |
1.1464 |
0.0003 |
0.03% |
| 2024-04-16 |
009532 |
广发景明中短债E |
1.0315 |
1.1464 |
1.0314 |
1.1463 |
0.0001 |
0.01% |
| 2024-04-15 |
009532 |
广发景明中短债E |
1.0314 |
1.1463 |
1.0310 |
1.1459 |
0.0004 |
0.04% |
| 2024-04-12 |
009532 |
广发景明中短债E |
1.0310 |
1.1459 |
1.0370 |
1.1454 |
0.0005 |
0.05% |
| 2024-04-11 |
009532 |
广发景明中短债E |
1.0370 |
1.1454 |
1.0366 |
1.1450 |
0.0004 |
0.04% |
| 2024-04-10 |
009532 |
广发景明中短债E |
1.0366 |
1.1450 |
1.0363 |
1.1447 |
0.0003 |
0.03% |
| 2024-04-09 |
009532 |
广发景明中短债E |
1.0363 |
1.1447 |
1.0360 |
1.1444 |
0.0003 |
0.03% |
| 2024-04-08 |
009532 |
广发景明中短债E |
1.0360 |
1.1444 |
1.0354 |
1.1438 |
0.0006 |
0.06% |
| 2024-04-03 |
009532 |
广发景明中短债E |
1.0354 |
1.1438 |
1.0350 |
1.1434 |
0.0004 |
0.04% |
| 2024-04-02 |
009532 |
广发景明中短债E |
1.0350 |
1.1434 |
1.0347 |
1.1431 |
0.0003 |
0.03% |
| 2024-04-01 |
009532 |
广发景明中短债E |
1.0347 |
1.1431 |
1.0346 |
1.1430 |
0.0001 |
0.01% |
| 2024-03-29 |
009532 |
广发景明中短债E |
1.0346 |
1.1430 |
1.0344 |
1.1428 |
0.0002 |
0.02% |
| 2024-03-28 |
009532 |
广发景明中短债E |
1.0344 |
1.1428 |
1.0342 |
1.1426 |
0.0002 |
0.02% |
| 2024-03-27 |
009532 |
广发景明中短债E |
1.0342 |
1.1426 |
1.0340 |
1.1424 |
0.0002 |
0.02% |
| 2024-03-26 |
009532 |
广发景明中短债E |
1.0340 |
1.1424 |
1.0340 |
1.1424 |
0.0000 |
0.00% |
| 2024-03-25 |
009532 |
广发景明中短债E |
1.0340 |
1.1424 |
1.0338 |
1.1422 |
0.0002 |
0.02% |
| 2024-03-22 |
009532 |
广发景明中短债E |
1.0338 |
1.1422 |
1.0338 |
1.1422 |
0.0000 |
0.00% |
| 2024-03-21 |
009532 |
广发景明中短债E |
1.0338 |
1.1422 |
1.0336 |
1.1420 |
0.0002 |
0.02% |
| 2024-03-20 |
009532 |
广发景明中短债E |
1.0336 |
1.1420 |
1.0335 |
1.1419 |
0.0001 |
0.01% |
| 2024-03-19 |
009532 |
广发景明中短债E |
1.0335 |
1.1419 |
1.0333 |
1.1417 |
0.0002 |
0.02% |
| 2024-03-18 |
009532 |
广发景明中短债E |
1.0333 |
1.1417 |
1.0330 |
1.1414 |
0.0003 |
0.03% |
| 2024-03-15 |
009532 |
广发景明中短债E |
1.0330 |
1.1414 |
1.0329 |
1.1413 |
0.0001 |
0.01% |
| 2024-03-14 |
009532 |
广发景明中短债E |
1.0329 |
1.1413 |
1.0330 |
1.1414 |
-0.0001 |
-0.01% |
| 2024-03-13 |
009532 |
广发景明中短债E |
1.0330 |
1.1414 |
1.0332 |
1.1416 |
-0.0002 |
-0.02% |
| 2024-03-12 |
009532 |
广发景明中短债E |
1.0332 |
1.1416 |
1.0332 |
1.1416 |
0.0000 |
0.00% |
| 2024-03-11 |
009532 |
广发景明中短债E |
1.0332 |
1.1416 |
1.0331 |
1.1415 |
0.0001 |
0.01% |
| 2024-03-08 |
009532 |
广发景明中短债E |
1.0331 |
1.1415 |
1.0330 |
1.1414 |
0.0001 |
0.01% |
| 2024-03-07 |
009532 |
广发景明中短债E |
1.0330 |
1.1414 |
1.0330 |
1.1414 |
0.0000 |
0.00% |
| 2024-03-06 |
009532 |
广发景明中短债E |
1.0330 |
1.1414 |
1.0329 |
1.1413 |
0.0001 |
0.01% |
| 2024-03-05 |
009532 |
广发景明中短债E |
1.0329 |
1.1413 |
1.0328 |
1.1412 |
0.0001 |
0.01% |
| 2024-03-04 |
009532 |
广发景明中短债E |
1.0328 |
1.1412 |
1.0327 |
1.1411 |
0.0001 |
0.01% |
| 2024-03-01 |
009532 |
广发景明中短债E |
1.0327 |
1.1411 |
1.0327 |
1.1411 |
0.0000 |
0.00% |
| 2024-02-29 |
009532 |
广发景明中短债E |
1.0327 |
1.1411 |
1.0326 |
1.1410 |
0.0001 |
0.01% |
| 2024-02-28 |
009532 |
广发景明中短债E |
1.0326 |
1.1410 |
1.0324 |
1.1408 |
0.0002 |
0.02% |
| 2024-02-27 |
009532 |
广发景明中短债E |
1.0324 |
1.1408 |
1.0322 |
1.1406 |
0.0002 |
0.02% |
| 2024-02-26 |
009532 |
广发景明中短债E |
1.0322 |
1.1406 |
1.0320 |
1.1404 |
0.0002 |
0.02% |
| 2024-02-23 |
009532 |
广发景明中短债E |
1.0320 |
1.1404 |
1.0318 |
1.1402 |
0.0002 |
0.02% |
| 2024-02-22 |
009532 |
广发景明中短债E |
1.0318 |
1.1402 |
1.0316 |
1.1400 |
0.0002 |
0.02% |
| 2024-02-21 |
009532 |
广发景明中短债E |
1.0316 |
1.1400 |
1.0314 |
1.1398 |
0.0002 |
0.02% |
| 2024-02-20 |
009532 |
广发景明中短债E |
1.0314 |
1.1398 |
1.0311 |
1.1395 |
0.0003 |
0.03% |
| 2024-02-19 |
009532 |
广发景明中短债E |
1.0311 |
1.1395 |
1.0303 |
1.1387 |
0.0008 |
0.08% |
| 2024-02-08 |
009532 |
广发景明中短债E |
1.0303 |
1.1387 |
1.0301 |
1.1385 |
0.0002 |
0.02% |
| 2024-02-07 |
009532 |
广发景明中短债E |
1.0301 |
1.1385 |
1.0300 |
1.1384 |
0.0001 |
0.01% |
| 2024-02-06 |
009532 |
广发景明中短债E |
1.0300 |
1.1384 |
1.0300 |
1.1384 |
0.0000 |
0.00% |
