宝盈祥明一年定开混合C基金净值查询(009420)
今天最新净值
1.0398
0.0006 0.0600%
2025-02-10
盘中实时估值(仅供参考)
1.0286
0.0004 0.0402%
- 累计净值：1.0398
- 成立日期：2020-06-11
- 基金类型：混合型-偏债
- 成立份额：
- 最近份额：1.1359亿
- 最近资产：1.18亿
- 基金公司：宝盈基金
- 基金经理：邓栋 高宇 程逸飞 吉翔
近一年,宝盈祥明一年定开混合C(009420)基金累计收益率4.42%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-02-10 |
009420 |
宝盈祥明一年定开混合C |
1.0393 |
1.0393 |
1.0398 |
1.0398 |
-0.0005 |
-0.05% |
| 2025-02-07 |
009420 |
宝盈祥明一年定开混合C |
1.0398 |
1.0398 |
1.0392 |
1.0392 |
0.0006 |
0.06% |
| 2025-02-06 |
009420 |
宝盈祥明一年定开混合C |
1.0392 |
1.0392 |
1.0380 |
1.0380 |
0.0012 |
0.12% |
| 2025-02-05 |
009420 |
宝盈祥明一年定开混合C |
1.0380 |
1.0380 |
1.0403 |
1.0403 |
-0.0023 |
-0.22% |
| 2025-01-27 |
009420 |
宝盈祥明一年定开混合C |
1.0403 |
1.0403 |
1.0378 |
1.0378 |
0.0025 |
0.24% |
| 2025-01-22 |
009420 |
宝盈祥明一年定开混合C |
1.0384 |
1.0384 |
1.0392 |
1.0392 |
-0.0008 |
-0.08% |
| 2025-01-14 |
009420 |
宝盈祥明一年定开混合C |
1.0402 |
1.0402 |
1.0389 |
1.0389 |
0.0013 |
0.13% |
| 2025-01-13 |
009420 |
宝盈祥明一年定开混合C |
1.0389 |
1.0389 |
1.0411 |
1.0411 |
-0.0022 |
-0.21% |
| 2025-01-10 |
009420 |
宝盈祥明一年定开混合C |
1.0411 |
1.0411 |
1.0431 |
1.0431 |
-0.0020 |
-0.19% |
| 2025-01-09 |
009420 |
宝盈祥明一年定开混合C |
1.0431 |
1.0431 |
1.0446 |
1.0446 |
-0.0015 |
-0.14% |
|
|
| 2025-01-08 |
009420 |
宝盈祥明一年定开混合C |
1.0446 |
1.0446 |
1.0433 |
1.0433 |
0.0013 |
0.12% |
| 2025-01-07 |
009420 |
宝盈祥明一年定开混合C |
1.0433 |
1.0433 |
1.0439 |
1.0439 |
-0.0006 |
-0.06% |
| 2025-01-06 |
009420 |
宝盈祥明一年定开混合C |
1.0439 |
1.0439 |
1.0454 |
1.0454 |
-0.0015 |
-0.14% |
| 2025-01-03 |
009420 |
宝盈祥明一年定开混合C |
1.0454 |
1.0454 |
1.0462 |
1.0462 |
-0.0008 |
-0.08% |
| 2025-01-02 |
009420 |
宝盈祥明一年定开混合C |
1.0462 |
1.0462 |
1.0467 |
1.0467 |
-0.0005 |
-0.05% |
| 2024-12-31 |
009420 |
宝盈祥明一年定开混合C |
1.0467 |
1.0467 |
1.0449 |
1.0449 |
0.0018 |
0.17% |
| 2024-12-26 |
009420 |
宝盈祥明一年定开混合C |
1.0432 |
1.0432 |
1.0438 |
1.0438 |
-0.0006 |
-0.06% |
| 2024-12-25 |
009420 |
宝盈祥明一年定开混合C |
1.0438 |
1.0438 |
1.0444 |
1.0444 |
-0.0006 |
-0.06% |
| 2024-12-24 |
009420 |
宝盈祥明一年定开混合C |
1.0444 |
1.0444 |
1.0431 |
1.0431 |
0.0013 |
0.12% |
| 2024-12-23 |
009420 |
宝盈祥明一年定开混合C |
1.0431 |
1.0431 |
1.0417 |
1.0417 |
0.0014 |
0.13% |
| 2024-12-20 |
009420 |
宝盈祥明一年定开混合C |
1.0417 |
1.0417 |
1.0417 |
1.0417 |
0.0000 |
0.00% |
| 2024-12-19 |
009420 |
宝盈祥明一年定开混合C |
1.0417 |
1.0417 |
1.0425 |
1.0425 |
-0.0008 |
-0.08% |
| 2024-12-18 |
009420 |
宝盈祥明一年定开混合C |
1.0425 |
1.0425 |
1.0417 |
1.0417 |
0.0008 |
0.08% |
| 2024-12-17 |
009420 |
宝盈祥明一年定开混合C |
1.0417 |
1.0417 |
1.0421 |
1.0421 |
-0.0004 |
-0.04% |
| 2024-12-16 |
009420 |
宝盈祥明一年定开混合C |
1.0421 |
1.0421 |
1.0399 |
1.0399 |
0.0022 |
0.21% |
|
|
| 2024-12-13 |
009420 |
宝盈祥明一年定开混合C |
1.0399 |
1.0399 |
1.0399 |
1.0399 |
0.0000 |
0.00% |
| 2024-12-12 |
009420 |
宝盈祥明一年定开混合C |
1.0399 |
1.0399 |
1.0384 |
1.0384 |
0.0015 |
0.14% |
| 2024-12-11 |
009420 |
宝盈祥明一年定开混合C |
1.0384 |
1.0384 |
1.0385 |
1.0385 |
-0.0001 |
-0.01% |
| 2024-12-10 |
009420 |
宝盈祥明一年定开混合C |
1.0385 |
1.0385 |
1.0359 |
1.0359 |
0.0026 |
0.25% |
| 2024-12-09 |
009420 |
宝盈祥明一年定开混合C |
1.0359 |
1.0359 |
1.0355 |
1.0355 |
0.0004 |
0.04% |
| 2024-12-06 |
009420 |
宝盈祥明一年定开混合C |
1.0355 |
1.0355 |
1.0351 |
1.0351 |
0.0004 |
0.04% |
| 2024-12-05 |
009420 |
宝盈祥明一年定开混合C |
1.0351 |
1.0351 |
1.0361 |
1.0361 |
-0.0010 |
-0.10% |
| 2024-12-04 |
009420 |
宝盈祥明一年定开混合C |
1.0361 |
1.0361 |
1.0354 |
1.0354 |
0.0007 |
0.07% |
| 2024-12-03 |
009420 |
宝盈祥明一年定开混合C |
1.0354 |
1.0354 |
1.0340 |
1.0340 |
0.0014 |
0.14% |
| 2024-12-02 |
009420 |
宝盈祥明一年定开混合C |
1.0340 |
1.0340 |
1.0316 |
1.0316 |
0.0024 |
0.23% |
| 2024-11-29 |
009420 |
宝盈祥明一年定开混合C |
1.0316 |
1.0316 |
1.0304 |
1.0304 |
0.0012 |
0.12% |
| 2024-11-28 |
009420 |
宝盈祥明一年定开混合C |
1.0304 |
1.0304 |
1.0306 |
1.0306 |
-0.0002 |
-0.02% |
| 2024-11-27 |
009420 |
宝盈祥明一年定开混合C |
1.0306 |
1.0306 |
1.0291 |
1.0291 |
0.0015 |
0.15% |
| 2024-11-26 |
009420 |
宝盈祥明一年定开混合C |
1.0291 |
1.0291 |
1.0282 |
1.0282 |
0.0009 |
0.09% |
| 2024-11-25 |
009420 |
宝盈祥明一年定开混合C |
1.0282 |
1.0282 |
1.0280 |
1.0280 |
0.0002 |
0.02% |
| 2024-11-22 |
009420 |
宝盈祥明一年定开混合C |
1.0280 |
1.0280 |
1.0301 |
1.0301 |
-0.0021 |
-0.20% |
| 2024-11-21 |
009420 |
宝盈祥明一年定开混合C |
1.0301 |
1.0301 |
1.0298 |
1.0298 |
0.0003 |
0.03% |
| 2024-11-20 |
009420 |
宝盈祥明一年定开混合C |
1.0298 |
1.0298 |
1.0295 |
1.0295 |
0.0003 |
0.03% |
| 2024-11-19 |
009420 |
宝盈祥明一年定开混合C |
1.0295 |
1.0295 |
1.0300 |
1.0300 |
-0.0005 |
-0.05% |
| 2024-11-18 |
009420 |
宝盈祥明一年定开混合C |
1.0300 |
1.0300 |
1.0307 |
1.0307 |
-0.0007 |
-0.07% |
| 2024-11-15 |
009420 |
宝盈祥明一年定开混合C |
1.0307 |
1.0307 |
1.0313 |
1.0313 |
-0.0006 |
-0.06% |
| 2024-11-14 |
009420 |
宝盈祥明一年定开混合C |
1.0313 |
1.0313 |
1.0321 |
1.0321 |
-0.0008 |
-0.08% |
| 2024-11-13 |
009420 |
宝盈祥明一年定开混合C |
1.0321 |
1.0321 |
1.0300 |
1.0300 |
0.0021 |
0.20% |
| 2024-11-12 |
009420 |
宝盈祥明一年定开混合C |
1.0300 |
1.0300 |
1.0305 |
1.0305 |
-0.0005 |
-0.05% |
| 2024-11-11 |
009420 |
宝盈祥明一年定开混合C |
1.0305 |
1.0305 |
1.0316 |
1.0316 |
-0.0011 |
-0.11% |
| 2024-11-08 |
009420 |
宝盈祥明一年定开混合C |
1.0316 |
1.0316 |
1.0319 |
1.0319 |
-0.0003 |
-0.03% |
| 2024-11-07 |
009420 |
宝盈祥明一年定开混合C |
1.0319 |
1.0319 |
1.0286 |
1.0286 |
0.0033 |
0.32% |
| 2024-11-06 |
009420 |
宝盈祥明一年定开混合C |
1.0286 |
1.0286 |
1.0298 |
1.0298 |
-0.0012 |
-0.12% |
| 2024-11-05 |
009420 |
宝盈祥明一年定开混合C |
1.0298 |
1.0298 |
1.0287 |
1.0287 |
0.0011 |
0.11% |
| 2024-11-04 |
009420 |
宝盈祥明一年定开混合C |
1.0287 |
1.0287 |
1.0286 |
1.0286 |
0.0001 |
0.01% |
| 2024-11-01 |
009420 |
宝盈祥明一年定开混合C |
1.0286 |
1.0286 |
1.0267 |
1.0267 |
0.0019 |
0.19% |
| 2024-10-31 |
009420 |
宝盈祥明一年定开混合C |
1.0267 |
1.0267 |
1.0279 |
1.0279 |
-0.0012 |
-0.12% |
| 2024-10-30 |
009420 |
宝盈祥明一年定开混合C |
1.0279 |
1.0279 |
1.0282 |
1.0282 |
-0.0003 |
-0.03% |
| 2024-10-29 |
009420 |
宝盈祥明一年定开混合C |
1.0282 |
1.0282 |
1.0291 |
1.0291 |
-0.0009 |
-0.09% |
| 2024-10-28 |
009420 |
宝盈祥明一年定开混合C |
1.0291 |
1.0291 |
1.0292 |
1.0292 |
-0.0001 |
-0.01% |
| 2024-10-25 |
009420 |
宝盈祥明一年定开混合C |
1.0292 |
1.0292 |
1.0302 |
1.0302 |
-0.0010 |
-0.10% |
| 2024-10-24 |
009420 |
宝盈祥明一年定开混合C |
1.0302 |
1.0302 |
1.0316 |
1.0316 |
-0.0014 |
-0.14% |
| 2024-10-23 |
009420 |
宝盈祥明一年定开混合C |
1.0316 |
1.0316 |
1.0320 |
1.0320 |
-0.0004 |
-0.04% |
| 2024-10-22 |
009420 |
宝盈祥明一年定开混合C |
1.0320 |
1.0320 |
1.0321 |
1.0321 |
-0.0001 |
-0.01% |
| 2024-10-21 |
009420 |
宝盈祥明一年定开混合C |
1.0321 |
1.0321 |
1.0334 |
1.0334 |
-0.0013 |
-0.13% |
| 2024-10-18 |
009420 |
宝盈祥明一年定开混合C |
1.0334 |
1.0334 |
1.0318 |
1.0318 |
0.0016 |
0.16% |
| 2024-10-17 |
009420 |
宝盈祥明一年定开混合C |
1.0318 |
1.0318 |
1.0335 |
1.0335 |
-0.0017 |
-0.16% |
| 2024-10-16 |
009420 |
宝盈祥明一年定开混合C |
1.0335 |
1.0335 |
1.0342 |
1.0342 |
-0.0007 |
-0.07% |
| 2024-10-15 |
009420 |
宝盈祥明一年定开混合C |
1.0342 |
1.0342 |
1.0373 |
1.0373 |
-0.0031 |
-0.30% |
| 2024-10-14 |
009420 |
宝盈祥明一年定开混合C |
1.0373 |
1.0373 |
1.0341 |
1.0341 |
0.0032 |
0.31% |
| 2024-10-11 |
009420 |
宝盈祥明一年定开混合C |
1.0341 |
1.0341 |
1.0341 |
1.0341 |
0.0000 |
0.00% |
| 2024-10-10 |
009420 |
宝盈祥明一年定开混合C |
1.0341 |
1.0341 |
1.0291 |
1.0291 |
0.0050 |
0.49% |
| 2024-10-09 |
009420 |
宝盈祥明一年定开混合C |
1.0291 |
1.0291 |
1.0378 |
1.0378 |
-0.0087 |
-0.84% |
| 2024-10-08 |
009420 |
宝盈祥明一年定开混合C |
1.0378 |
1.0378 |
1.0388 |
1.0388 |
-0.0010 |
-0.10% |
| 2024-09-30 |
009420 |
宝盈祥明一年定开混合C |
1.0388 |
1.0388 |
1.0322 |
1.0322 |
0.0066 |
0.64% |
| 2024-09-27 |
009420 |
宝盈祥明一年定开混合C |
1.0322 |
1.0322 |
1.0317 |
1.0317 |
0.0005 |
0.05% |
| 2024-09-26 |
009420 |
宝盈祥明一年定开混合C |
1.0317 |
1.0317 |
1.0264 |
1.0264 |
0.0053 |
0.52% |
| 2024-09-25 |
009420 |
宝盈祥明一年定开混合C |
1.0264 |
1.0264 |
1.0229 |
1.0229 |
0.0035 |
0.34% |
| 2024-09-24 |
009420 |
宝盈祥明一年定开混合C |
1.0229 |
1.0229 |
1.0178 |
1.0178 |
0.0051 |
0.50% |
| 2024-09-23 |
009420 |
宝盈祥明一年定开混合C |
1.0178 |
1.0178 |
1.0164 |
1.0164 |
0.0014 |
0.14% |
| 2024-09-20 |
009420 |
宝盈祥明一年定开混合C |
1.0164 |
1.0164 |
1.0159 |
1.0159 |
0.0005 |
0.05% |
| 2024-09-19 |
009420 |
宝盈祥明一年定开混合C |
1.0159 |
1.0159 |
1.0155 |
1.0155 |
0.0004 |
0.04% |
| 2024-09-18 |
009420 |
宝盈祥明一年定开混合C |
1.0155 |
1.0155 |
1.0139 |
1.0139 |
0.0016 |
0.16% |
| 2024-09-13 |
009420 |
宝盈祥明一年定开混合C |
1.0139 |
1.0139 |
1.0128 |
1.0128 |
0.0011 |
0.11% |
| 2024-09-12 |
009420 |
宝盈祥明一年定开混合C |
1.0128 |
1.0128 |
1.0147 |
1.0147 |
-0.0019 |
-0.19% |
| 2024-09-11 |
009420 |
宝盈祥明一年定开混合C |
1.0147 |
1.0147 |
1.0153 |
1.0153 |
-0.0006 |
-0.06% |
| 2024-09-10 |
009420 |
宝盈祥明一年定开混合C |
1.0153 |
1.0153 |
1.0141 |
1.0141 |
0.0012 |
0.12% |
| 2024-09-09 |
009420 |
宝盈祥明一年定开混合C |
1.0141 |
1.0141 |
1.0169 |
1.0169 |
-0.0028 |
-0.28% |
| 2024-09-06 |
009420 |
宝盈祥明一年定开混合C |
1.0169 |
1.0169 |
1.0179 |
1.0179 |
-0.0010 |
-0.10% |
| 2024-09-05 |
009420 |
宝盈祥明一年定开混合C |
1.0179 |
1.0179 |
1.0180 |
1.0180 |
-0.0001 |
-0.01% |
| 2024-09-04 |
009420 |
宝盈祥明一年定开混合C |
1.0180 |
1.0180 |
1.0181 |
1.0181 |
-0.0001 |
-0.01% |
| 2024-09-03 |
009420 |
宝盈祥明一年定开混合C |
1.0181 |
1.0181 |
1.0159 |
1.0159 |
0.0022 |
0.22% |
| 2024-09-02 |
009420 |
宝盈祥明一年定开混合C |
1.0159 |
1.0159 |
1.0167 |
1.0167 |
-0.0008 |
-0.08% |
| 2024-08-30 |
009420 |
宝盈祥明一年定开混合C |
1.0167 |
1.0167 |
1.0146 |
1.0146 |
0.0021 |
0.21% |
| 2024-08-29 |
009420 |
宝盈祥明一年定开混合C |
1.0146 |
1.0146 |
1.0144 |
1.0144 |
0.0002 |
0.02% |
| 2024-08-28 |
009420 |
宝盈祥明一年定开混合C |
1.0144 |
1.0144 |
1.0152 |
1.0152 |
-0.0008 |
-0.08% |
| 2024-08-27 |
009420 |
宝盈祥明一年定开混合C |
1.0152 |
1.0152 |
1.0172 |
1.0172 |
-0.0020 |
-0.20% |
| 2024-08-26 |
009420 |
宝盈祥明一年定开混合C |
1.0172 |
1.0172 |
1.0163 |
1.0163 |
0.0009 |
0.09% |
| 2024-08-23 |
009420 |
宝盈祥明一年定开混合C |
1.0163 |
1.0163 |
1.0177 |
1.0177 |
-0.0014 |
-0.14% |
| 2024-08-22 |
009420 |
宝盈祥明一年定开混合C |
1.0177 |
1.0177 |
1.0164 |
1.0164 |
0.0013 |
0.13% |
| 2024-08-21 |
009420 |
宝盈祥明一年定开混合C |
1.0164 |
1.0164 |
1.0176 |
1.0176 |
-0.0012 |
-0.12% |
| 2024-08-20 |
009420 |
宝盈祥明一年定开混合C |
1.0176 |
1.0176 |
1.0182 |
1.0182 |
-0.0006 |
-0.06% |
| 2024-08-19 |
009420 |
宝盈祥明一年定开混合C |
1.0182 |
1.0182 |
1.0188 |
1.0188 |
-0.0006 |
-0.06% |
| 2024-08-16 |
009420 |
宝盈祥明一年定开混合C |
1.0188 |
1.0188 |
1.0183 |
1.0183 |
0.0005 |
0.05% |
| 2024-08-15 |
009420 |
宝盈祥明一年定开混合C |
1.0183 |
1.0183 |
1.0175 |
1.0175 |
0.0008 |
0.08% |
| 2024-08-14 |
009420 |
宝盈祥明一年定开混合C |
1.0175 |
1.0175 |
1.0171 |
1.0171 |
0.0004 |
0.04% |
| 2024-08-13 |
009420 |
宝盈祥明一年定开混合C |
1.0171 |
1.0171 |
1.0171 |
1.0171 |
0.0000 |
0.00% |
| 2024-08-12 |
009420 |
宝盈祥明一年定开混合C |
1.0171 |
1.0171 |
1.0184 |
1.0184 |
-0.0013 |
-0.13% |
| 2024-08-09 |
009420 |
宝盈祥明一年定开混合C |
1.0184 |
1.0184 |
1.0192 |
1.0192 |
-0.0008 |
-0.08% |
| 2024-08-08 |
009420 |
宝盈祥明一年定开混合C |
1.0192 |
1.0192 |
1.0215 |
1.0215 |
-0.0023 |
-0.23% |
| 2024-08-07 |
009420 |
宝盈祥明一年定开混合C |
1.0215 |
1.0215 |
1.0210 |
1.0210 |
0.0005 |
0.05% |
| 2024-08-06 |
009420 |
宝盈祥明一年定开混合C |
1.0210 |
1.0210 |
1.0223 |
1.0223 |
-0.0013 |
-0.13% |
| 2024-08-05 |
009420 |
宝盈祥明一年定开混合C |
1.0223 |
1.0223 |
1.0229 |
1.0229 |
-0.0006 |
-0.06% |
| 2024-08-02 |
009420 |
宝盈祥明一年定开混合C |
1.0229 |
1.0229 |
1.0228 |
1.0228 |
0.0001 |
0.01% |
| 2024-07-31 |
009420 |
宝盈祥明一年定开混合C |
1.0247 |
1.0247 |
1.0213 |
1.0213 |
0.0034 |
0.33% |
| 2024-07-30 |
009420 |
宝盈祥明一年定开混合C |
1.0213 |
1.0213 |
1.0227 |
1.0227 |
-0.0014 |
-0.14% |
| 2024-07-29 |
009420 |
宝盈祥明一年定开混合C |
1.0227 |
1.0227 |
1.0240 |
1.0240 |
-0.0013 |
-0.13% |
| 2024-07-26 |
009420 |
宝盈祥明一年定开混合C |
1.0240 |
1.0240 |
1.0222 |
1.0222 |
0.0018 |
0.18% |
| 2024-07-25 |
009420 |
宝盈祥明一年定开混合C |
1.0222 |
1.0222 |
1.0228 |
1.0228 |
-0.0006 |
-0.06% |
| 2024-07-24 |
009420 |
宝盈祥明一年定开混合C |
1.0228 |
1.0228 |
1.0233 |
1.0233 |
-0.0005 |
-0.05% |
| 2024-07-23 |
009420 |
宝盈祥明一年定开混合C |
1.0233 |
1.0233 |
1.0254 |
1.0254 |
-0.0021 |
-0.20% |
| 2024-07-22 |
009420 |
宝盈祥明一年定开混合C |
1.0254 |
1.0254 |
1.0271 |
1.0271 |
-0.0017 |
-0.17% |
| 2024-07-19 |
009420 |
宝盈祥明一年定开混合C |
1.0271 |
1.0271 |
1.0255 |
1.0255 |
0.0016 |
0.16% |
| 2024-07-18 |
009420 |
宝盈祥明一年定开混合C |
1.0255 |
1.0255 |
1.0241 |
1.0241 |
0.0014 |
0.14% |
| 2024-07-17 |
009420 |
宝盈祥明一年定开混合C |
1.0241 |
1.0241 |
1.0248 |
1.0248 |
-0.0007 |
-0.07% |
| 2024-07-16 |
009420 |
宝盈祥明一年定开混合C |
1.0248 |
1.0248 |
1.0240 |
1.0240 |
0.0008 |
0.08% |
| 2024-07-15 |
009420 |
宝盈祥明一年定开混合C |
1.0240 |
1.0240 |
1.0245 |
1.0245 |
-0.0005 |
-0.05% |
| 2024-07-12 |
009420 |
宝盈祥明一年定开混合C |
1.0245 |
1.0245 |
1.0231 |
1.0231 |
0.0014 |
0.14% |
| 2024-07-11 |
009420 |
宝盈祥明一年定开混合C |
1.0231 |
1.0231 |
1.0204 |
1.0204 |
0.0027 |
0.26% |
| 2024-07-10 |
009420 |
宝盈祥明一年定开混合C |
1.0204 |
1.0204 |
1.0212 |
1.0212 |
-0.0008 |
-0.08% |
| 2024-07-09 |
009420 |
宝盈祥明一年定开混合C |
1.0212 |
1.0212 |
1.0208 |
1.0208 |
0.0004 |
0.04% |
| 2024-07-08 |
009420 |
宝盈祥明一年定开混合C |
1.0208 |
1.0208 |
1.0229 |
1.0229 |
-0.0021 |
-0.21% |
| 2024-07-05 |
009420 |
宝盈祥明一年定开混合C |
1.0229 |
1.0229 |
1.0256 |
1.0256 |
-0.0027 |
-0.26% |
| 2024-07-04 |
009420 |
宝盈祥明一年定开混合C |
1.0256 |
1.0256 |
1.0264 |
1.0264 |
-0.0008 |
-0.08% |
| 2024-07-03 |
009420 |
宝盈祥明一年定开混合C |
1.0264 |
1.0264 |
1.0265 |
1.0265 |
-0.0001 |
-0.01% |
| 2024-07-02 |
009420 |
宝盈祥明一年定开混合C |
1.0265 |
1.0265 |
1.0254 |
1.0254 |
0.0011 |
0.11% |
| 2024-07-01 |
009420 |
宝盈祥明一年定开混合C |
1.0254 |
1.0254 |
1.0255 |
1.0255 |
-0.0001 |
-0.01% |
| 2024-06-28 |
009420 |
宝盈祥明一年定开混合C |
1.0255 |
1.0255 |
1.0249 |
1.0249 |
0.0006 |
0.06% |
| 2024-06-27 |
009420 |
宝盈祥明一年定开混合C |
1.0249 |
1.0249 |
1.0255 |
1.0255 |
-0.0006 |
-0.06% |
| 2024-06-26 |
009420 |
宝盈祥明一年定开混合C |
1.0255 |
1.0255 |
1.0255 |
1.0255 |
0.0000 |
0.00% |
| 2024-06-25 |
009420 |
宝盈祥明一年定开混合C |
1.0255 |
1.0255 |
1.0245 |
1.0245 |
0.0010 |
0.10% |
| 2024-06-24 |
009420 |
宝盈祥明一年定开混合C |
1.0245 |
1.0245 |
1.0242 |
1.0242 |
0.0003 |
0.03% |
| 2024-06-21 |
009420 |
宝盈祥明一年定开混合C |
1.0242 |
1.0242 |
1.0250 |
1.0250 |
-0.0008 |
-0.08% |
| 2024-06-20 |
009420 |
宝盈祥明一年定开混合C |
1.0250 |
1.0250 |
1.0259 |
1.0259 |
-0.0009 |
-0.09% |
| 2024-06-19 |
009420 |
宝盈祥明一年定开混合C |
1.0259 |
1.0259 |
1.0260 |
1.0260 |
-0.0001 |
-0.01% |
| 2024-06-18 |
009420 |
宝盈祥明一年定开混合C |
1.0260 |
1.0260 |
1.0260 |
1.0260 |
0.0000 |
0.00% |
| 2024-06-17 |
009420 |
宝盈祥明一年定开混合C |
1.0260 |
1.0260 |
1.0279 |
1.0279 |
-0.0019 |
-0.18% |
| 2024-06-14 |
009420 |
宝盈祥明一年定开混合C |
1.0279 |
1.0279 |
1.0270 |
1.0270 |
0.0009 |
0.09% |
| 2024-06-13 |
009420 |
宝盈祥明一年定开混合C |
1.0270 |
1.0270 |
1.0280 |
1.0280 |
-0.0010 |
-0.10% |
| 2024-06-12 |
009420 |
宝盈祥明一年定开混合C |
1.0280 |
1.0280 |
1.0281 |
1.0281 |
-0.0001 |
-0.01% |
| 2024-06-11 |
009420 |
宝盈祥明一年定开混合C |
1.0281 |
1.0281 |
1.0293 |
1.0293 |
-0.0012 |
-0.12% |
| 2024-06-07 |
009420 |
宝盈祥明一年定开混合C |
1.0293 |
1.0293 |
1.0293 |
1.0293 |
0.0000 |
0.00% |
| 2024-06-06 |
009420 |
宝盈祥明一年定开混合C |
1.0293 |
1.0293 |
1.0281 |
1.0281 |
0.0012 |
0.12% |
| 2024-06-05 |
009420 |
宝盈祥明一年定开混合C |
1.0281 |
1.0281 |
1.0289 |
1.0289 |
-0.0008 |
-0.08% |
| 2024-06-04 |
009420 |
宝盈祥明一年定开混合C |
1.0289 |
1.0289 |
1.0286 |
1.0286 |
0.0003 |
0.03% |
| 2024-06-03 |
009420 |
宝盈祥明一年定开混合C |
1.0286 |
1.0286 |
1.0268 |
1.0268 |
0.0018 |
0.18% |
| 2024-05-31 |
009420 |
宝盈祥明一年定开混合C |
1.0268 |
1.0268 |
1.0272 |
1.0272 |
-0.0004 |
-0.04% |
| 2024-05-30 |
009420 |
宝盈祥明一年定开混合C |
1.0272 |
1.0272 |
1.0280 |
1.0280 |
-0.0008 |
-0.08% |
| 2024-05-29 |
009420 |
宝盈祥明一年定开混合C |
1.0280 |
1.0280 |
1.0273 |
1.0273 |
0.0007 |
0.07% |
| 2024-05-28 |
009420 |
宝盈祥明一年定开混合C |
1.0273 |
1.0273 |
1.0285 |
1.0285 |
-0.0012 |
-0.12% |
| 2024-05-27 |
009420 |
宝盈祥明一年定开混合C |
1.0285 |
1.0285 |
1.0264 |
1.0264 |
0.0021 |
0.20% |
| 2024-05-24 |
009420 |
宝盈祥明一年定开混合C |
1.0264 |
1.0264 |
1.0269 |
1.0269 |
-0.0005 |
-0.05% |
| 2024-05-23 |
009420 |
宝盈祥明一年定开混合C |
1.0269 |
1.0269 |
1.0267 |
1.0267 |
0.0002 |
0.02% |
| 2024-05-22 |
009420 |
宝盈祥明一年定开混合C |
1.0267 |
1.0267 |
1.0282 |
1.0282 |
-0.0015 |
-0.15% |
| 2024-05-21 |
009420 |
宝盈祥明一年定开混合C |
1.0282 |
1.0282 |
1.0275 |
1.0275 |
0.0007 |
0.07% |
| 2024-05-20 |
009420 |
宝盈祥明一年定开混合C |
1.0275 |
1.0275 |
1.0288 |
1.0288 |
-0.0013 |
-0.13% |
| 2024-05-17 |
009420 |
宝盈祥明一年定开混合C |
1.0288 |
1.0288 |
1.0292 |
1.0292 |
-0.0004 |
-0.04% |
| 2024-05-16 |
009420 |
宝盈祥明一年定开混合C |
1.0292 |
1.0292 |
1.0312 |
1.0312 |
-0.0020 |
-0.19% |
| 2024-05-15 |
009420 |
宝盈祥明一年定开混合C |
1.0312 |
1.0312 |
1.0314 |
1.0314 |
-0.0002 |
-0.02% |
| 2024-05-14 |
009420 |
宝盈祥明一年定开混合C |
1.0314 |
1.0314 |
1.0314 |
1.0314 |
0.0000 |
0.00% |
| 2024-05-13 |
009420 |
宝盈祥明一年定开混合C |
1.0314 |
1.0314 |
1.0303 |
1.0303 |
0.0011 |
0.11% |
| 2024-05-10 |
009420 |
宝盈祥明一年定开混合C |
1.0303 |
1.0303 |
1.0303 |
1.0303 |
0.0000 |
0.00% |
| 2024-05-09 |
009420 |
宝盈祥明一年定开混合C |
1.0303 |
1.0303 |
1.0302 |
1.0302 |
0.0001 |
0.01% |
| 2024-05-08 |
009420 |
宝盈祥明一年定开混合C |
1.0302 |
1.0302 |
1.0307 |
1.0307 |
-0.0005 |
-0.05% |
| 2024-05-07 |
009420 |
宝盈祥明一年定开混合C |
1.0307 |
1.0307 |
1.0306 |
1.0306 |
0.0001 |
0.01% |
| 2024-05-06 |
009420 |
宝盈祥明一年定开混合C |
1.0306 |
1.0306 |
1.0264 |
1.0264 |
0.0042 |
0.41% |
| 2024-04-30 |
009420 |
宝盈祥明一年定开混合C |
1.0264 |
1.0264 |
1.0235 |
1.0235 |
0.0029 |
0.28% |
| 2024-04-29 |
009420 |
宝盈祥明一年定开混合C |
1.0235 |
1.0235 |
1.0256 |
1.0256 |
-0.0021 |
-0.20% |
| 2024-04-26 |
009420 |
宝盈祥明一年定开混合C |
1.0256 |
1.0256 |
1.0290 |
1.0290 |
-0.0034 |
-0.33% |
| 2024-04-25 |
009420 |
宝盈祥明一年定开混合C |
1.0290 |
1.0290 |
1.0281 |
1.0281 |
0.0009 |
0.09% |
| 2024-04-24 |
009420 |
宝盈祥明一年定开混合C |
1.0281 |
1.0281 |
1.0281 |
1.0281 |
0.0000 |
0.00% |
| 2024-04-23 |
009420 |
宝盈祥明一年定开混合C |
1.0281 |
1.0281 |
1.0285 |
1.0285 |
-0.0004 |
-0.04% |
| 2024-04-22 |
009420 |
宝盈祥明一年定开混合C |
1.0285 |
1.0285 |
1.0277 |
1.0277 |
0.0008 |
0.08% |
| 2024-04-19 |
009420 |
宝盈祥明一年定开混合C |
1.0277 |
1.0277 |
1.0269 |
1.0269 |
0.0008 |
0.08% |
| 2024-04-18 |
009420 |
宝盈祥明一年定开混合C |
1.0269 |
1.0269 |
1.0251 |
1.0251 |
0.0018 |
0.18% |
| 2024-04-17 |
009420 |
宝盈祥明一年定开混合C |
1.0251 |
1.0251 |
1.0239 |
1.0239 |
0.0012 |
0.12% |
| 2024-04-16 |
009420 |
宝盈祥明一年定开混合C |
1.0239 |
1.0239 |
1.0239 |
1.0239 |
0.0000 |
0.00% |
| 2024-04-15 |
009420 |
宝盈祥明一年定开混合C |
1.0239 |
1.0239 |
1.0185 |
1.0185 |
0.0054 |
0.53% |
| 2024-04-12 |
009420 |
宝盈祥明一年定开混合C |
1.0185 |
1.0185 |
1.0185 |
1.0185 |
0.0000 |
0.00% |
| 2024-04-11 |
009420 |
宝盈祥明一年定开混合C |
1.0185 |
1.0185 |
1.0184 |
1.0184 |
0.0001 |
0.01% |
| 2024-04-10 |
009420 |
宝盈祥明一年定开混合C |
1.0184 |
1.0184 |
1.0177 |
1.0177 |
0.0007 |
0.07% |
| 2024-04-09 |
009420 |
宝盈祥明一年定开混合C |
1.0177 |
1.0177 |
1.0177 |
1.0177 |
0.0000 |
0.00% |
| 2024-04-08 |
009420 |
宝盈祥明一年定开混合C |
1.0177 |
1.0177 |
1.0181 |
1.0181 |
-0.0004 |
-0.04% |
| 2024-04-03 |
009420 |
宝盈祥明一年定开混合C |
1.0181 |
1.0181 |
1.0162 |
1.0162 |
0.0019 |
0.19% |
| 2024-04-02 |
009420 |
宝盈祥明一年定开混合C |
1.0162 |
1.0162 |
1.0146 |
1.0146 |
0.0016 |
0.16% |
| 2024-04-01 |
009420 |
宝盈祥明一年定开混合C |
1.0146 |
1.0146 |
1.0141 |
1.0141 |
0.0005 |
0.05% |
| 2024-03-29 |
009420 |
宝盈祥明一年定开混合C |
1.0141 |
1.0141 |
1.0121 |
1.0121 |
0.0020 |
0.20% |
| 2024-03-28 |
009420 |
宝盈祥明一年定开混合C |
1.0121 |
1.0121 |
1.0092 |
1.0092 |
0.0029 |
0.29% |
| 2024-03-27 |
009420 |
宝盈祥明一年定开混合C |
1.0092 |
1.0092 |
1.0089 |
1.0089 |
0.0003 |
0.03% |
| 2024-03-26 |
009420 |
宝盈祥明一年定开混合C |
1.0089 |
1.0089 |
1.0093 |
1.0093 |
-0.0004 |
-0.04% |
| 2024-03-25 |
009420 |
宝盈祥明一年定开混合C |
1.0093 |
1.0093 |
1.0096 |
1.0096 |
-0.0003 |
-0.03% |
| 2024-03-22 |
009420 |
宝盈祥明一年定开混合C |
1.0096 |
1.0096 |
1.0080 |
1.0080 |
0.0016 |
0.16% |
| 2024-03-21 |
009420 |
宝盈祥明一年定开混合C |
1.0080 |
1.0080 |
1.0087 |
1.0087 |
-0.0007 |
-0.07% |
| 2024-03-20 |
009420 |
宝盈祥明一年定开混合C |
1.0087 |
1.0087 |
1.0086 |
1.0086 |
0.0001 |
0.01% |
| 2024-03-19 |
009420 |
宝盈祥明一年定开混合C |
1.0086 |
1.0086 |
1.0084 |
1.0084 |
0.0002 |
0.02% |
| 2024-03-15 |
009420 |
宝盈祥明一年定开混合C |
1.0092 |
1.0092 |
1.0094 |
1.0094 |
-0.0002 |
-0.02% |
| 2024-03-14 |
009420 |
宝盈祥明一年定开混合C |
1.0094 |
1.0094 |
1.0102 |
1.0102 |
-0.0008 |
-0.08% |
| 2024-03-13 |
009420 |
宝盈祥明一年定开混合C |
1.0102 |
1.0102 |
1.0108 |
1.0108 |
-0.0006 |
-0.06% |
| 2024-03-12 |
009420 |
宝盈祥明一年定开混合C |
1.0108 |
1.0108 |
1.0122 |
1.0122 |
-0.0014 |
-0.14% |
| 2024-03-11 |
009420 |
宝盈祥明一年定开混合C |
1.0122 |
1.0122 |
1.0134 |
1.0134 |
-0.0012 |
-0.12% |
| 2024-03-08 |
009420 |
宝盈祥明一年定开混合C |
1.0134 |
1.0134 |
1.0108 |
1.0108 |
0.0026 |
0.26% |
| 2024-03-07 |
009420 |
宝盈祥明一年定开混合C |
1.0108 |
1.0108 |
1.0100 |
1.0100 |
0.0008 |
0.08% |
| 2024-03-06 |
009420 |
宝盈祥明一年定开混合C |
1.0100 |
1.0100 |
1.0091 |
1.0091 |
0.0009 |
0.09% |
| 2024-03-05 |
009420 |
宝盈祥明一年定开混合C |
1.0091 |
1.0091 |
1.0079 |
1.0079 |
0.0012 |
0.12% |
| 2024-03-04 |
009420 |
宝盈祥明一年定开混合C |
1.0079 |
1.0079 |
1.0073 |
1.0073 |
0.0006 |
0.06% |
| 2024-03-01 |
009420 |
宝盈祥明一年定开混合C |
1.0073 |
1.0073 |
1.0073 |
1.0073 |
0.0000 |
0.00% |
| 2024-02-29 |
009420 |
宝盈祥明一年定开混合C |
1.0073 |
1.0073 |
1.0034 |
1.0034 |
0.0039 |
0.39% |
| 2024-02-28 |
009420 |
宝盈祥明一年定开混合C |
1.0034 |
1.0034 |
1.0054 |
1.0054 |
-0.0020 |
-0.20% |
| 2024-02-27 |
009420 |
宝盈祥明一年定开混合C |
1.0054 |
1.0054 |
1.0049 |
1.0049 |
0.0005 |
0.05% |
| 2024-02-26 |
009420 |
宝盈祥明一年定开混合C |
1.0049 |
1.0049 |
1.0060 |
1.0060 |
-0.0011 |
-0.11% |
| 2024-02-23 |
009420 |
宝盈祥明一年定开混合C |
1.0060 |
1.0060 |
1.0059 |
1.0059 |
0.0001 |
0.01% |
| 2024-02-22 |
009420 |
宝盈祥明一年定开混合C |
1.0059 |
1.0059 |
1.0046 |
1.0046 |
0.0013 |
0.13% |
| 2024-02-21 |
009420 |
宝盈祥明一年定开混合C |
1.0046 |
1.0046 |
1.0024 |
1.0024 |
0.0022 |
0.22% |
| 2024-02-20 |
009420 |
宝盈祥明一年定开混合C |
1.0024 |
1.0024 |
1.0001 |
1.0001 |
0.0023 |
0.23% |
| 2024-02-19 |
009420 |
宝盈祥明一年定开混合C |
1.0001 |
1.0001 |
0.9983 |
0.9983 |
0.0018 |
0.18% |
