嘉合锦鹏添利混合C基金净值查询(008906)
今天最新净值
1.1135
-0.0004 -0.0400%
2025-02-11
盘中实时估值(仅供参考)
1.1052
0.0037 0.3367%
- 累计净值：1.1135
- 成立日期：2020-04-29
- 基金类型：混合型-偏债
- 成立份额：
- 最近份额：9.9505亿
- 最近资产：5.13亿元
- 基金公司：嘉合基金
- 基金经理：于启明 季慧娟 叶平
近一年,嘉合锦鹏添利混合C(008906)基金累计收益率-0.05%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-02-11 |
008906 |
嘉合锦鹏添利混合C |
1.1127 |
1.1127 |
1.1135 |
1.1135 |
-0.0008 |
-0.07% |
| 2025-02-10 |
008906 |
嘉合锦鹏添利混合C |
1.1135 |
1.1135 |
1.1139 |
1.1139 |
-0.0004 |
-0.04% |
| 2025-02-07 |
008906 |
嘉合锦鹏添利混合C |
1.1139 |
1.1139 |
1.1111 |
1.1111 |
0.0028 |
0.25% |
| 2025-02-06 |
008906 |
嘉合锦鹏添利混合C |
1.1111 |
1.1111 |
1.1043 |
1.1043 |
0.0068 |
0.62% |
| 2025-02-05 |
008906 |
嘉合锦鹏添利混合C |
1.1043 |
1.1043 |
1.1057 |
1.1057 |
-0.0014 |
-0.13% |
| 2025-01-27 |
008906 |
嘉合锦鹏添利混合C |
1.1057 |
1.1057 |
1.1060 |
1.1060 |
-0.0003 |
-0.03% |
| 2025-01-22 |
008906 |
嘉合锦鹏添利混合C |
1.1047 |
1.1047 |
1.1032 |
1.1032 |
0.0015 |
0.14% |
| 2025-01-14 |
008906 |
嘉合锦鹏添利混合C |
1.0995 |
1.0995 |
1.0886 |
1.0886 |
0.0109 |
1.00% |
| 2025-01-13 |
008906 |
嘉合锦鹏添利混合C |
1.0886 |
1.0886 |
1.0869 |
1.0869 |
0.0017 |
0.16% |
| 2025-01-10 |
008906 |
嘉合锦鹏添利混合C |
1.0869 |
1.0869 |
1.0894 |
1.0894 |
-0.0025 |
-0.23% |
|
|
| 2025-01-09 |
008906 |
嘉合锦鹏添利混合C |
1.0894 |
1.0894 |
1.0875 |
1.0875 |
0.0019 |
0.17% |
| 2025-01-08 |
008906 |
嘉合锦鹏添利混合C |
1.0875 |
1.0875 |
1.0882 |
1.0882 |
-0.0007 |
-0.06% |
| 2025-01-07 |
008906 |
嘉合锦鹏添利混合C |
1.0882 |
1.0882 |
1.0896 |
1.0896 |
-0.0014 |
-0.13% |
| 2025-01-06 |
008906 |
嘉合锦鹏添利混合C |
1.0896 |
1.0896 |
1.0898 |
1.0898 |
-0.0002 |
-0.02% |
| 2025-01-03 |
008906 |
嘉合锦鹏添利混合C |
1.0898 |
1.0898 |
1.0927 |
1.0927 |
-0.0029 |
-0.27% |
| 2025-01-02 |
008906 |
嘉合锦鹏添利混合C |
1.0927 |
1.0927 |
1.0999 |
1.0999 |
-0.0072 |
-0.65% |
| 2024-12-31 |
008906 |
嘉合锦鹏添利混合C |
1.0999 |
1.0999 |
1.1039 |
1.1039 |
-0.0040 |
-0.36% |
| 2024-12-26 |
008906 |
嘉合锦鹏添利混合C |
1.1042 |
1.1042 |
1.1025 |
1.1025 |
0.0017 |
0.15% |
| 2024-12-25 |
008906 |
嘉合锦鹏添利混合C |
1.1025 |
1.1025 |
1.1044 |
1.1044 |
-0.0019 |
-0.17% |
| 2024-12-24 |
008906 |
嘉合锦鹏添利混合C |
1.1044 |
1.1044 |
1.0998 |
1.0998 |
0.0046 |
0.42% |
| 2024-12-23 |
008906 |
嘉合锦鹏添利混合C |
1.0998 |
1.0998 |
1.1040 |
1.1040 |
-0.0042 |
-0.38% |
| 2024-12-20 |
008906 |
嘉合锦鹏添利混合C |
1.1040 |
1.1040 |
1.1030 |
1.1030 |
0.0010 |
0.09% |
| 2024-12-19 |
008906 |
嘉合锦鹏添利混合C |
1.1030 |
1.1030 |
1.1055 |
1.1055 |
-0.0025 |
-0.23% |
| 2024-12-18 |
008906 |
嘉合锦鹏添利混合C |
1.1055 |
1.1055 |
1.1062 |
1.1062 |
-0.0007 |
-0.06% |
| 2024-12-17 |
008906 |
嘉合锦鹏添利混合C |
1.1062 |
1.1062 |
1.1084 |
1.1084 |
-0.0022 |
-0.20% |
|
|
| 2024-12-16 |
008906 |
嘉合锦鹏添利混合C |
1.1084 |
1.1084 |
1.1132 |
1.1132 |
-0.0048 |
-0.43% |
| 2024-12-13 |
008906 |
嘉合锦鹏添利混合C |
1.1132 |
1.1132 |
1.1218 |
1.1218 |
-0.0086 |
-0.77% |
| 2024-12-12 |
008906 |
嘉合锦鹏添利混合C |
1.1218 |
1.1218 |
1.1198 |
1.1198 |
0.0020 |
0.18% |
| 2024-12-11 |
008906 |
嘉合锦鹏添利混合C |
1.1198 |
1.1198 |
1.1197 |
1.1197 |
0.0001 |
0.01% |
| 2024-12-10 |
008906 |
嘉合锦鹏添利混合C |
1.1197 |
1.1197 |
1.1196 |
1.1196 |
0.0001 |
0.01% |
| 2024-12-09 |
008906 |
嘉合锦鹏添利混合C |
1.1196 |
1.1196 |
1.1219 |
1.1219 |
-0.0023 |
-0.21% |
| 2024-12-06 |
008906 |
嘉合锦鹏添利混合C |
1.1219 |
1.1219 |
1.1179 |
1.1179 |
0.0040 |
0.36% |
| 2024-12-05 |
008906 |
嘉合锦鹏添利混合C |
1.1179 |
1.1179 |
1.1179 |
1.1179 |
0.0000 |
0.00% |
| 2024-12-04 |
008906 |
嘉合锦鹏添利混合C |
1.1179 |
1.1179 |
1.1215 |
1.1215 |
-0.0036 |
-0.32% |
| 2024-12-03 |
008906 |
嘉合锦鹏添利混合C |
1.1215 |
1.1215 |
1.1210 |
1.1210 |
0.0005 |
0.04% |
| 2024-12-02 |
008906 |
嘉合锦鹏添利混合C |
1.1210 |
1.1210 |
1.1138 |
1.1138 |
0.0072 |
0.65% |
| 2024-11-29 |
008906 |
嘉合锦鹏添利混合C |
1.1138 |
1.1138 |
1.1083 |
1.1083 |
0.0055 |
0.50% |
| 2024-11-28 |
008906 |
嘉合锦鹏添利混合C |
1.1083 |
1.1083 |
1.1116 |
1.1116 |
-0.0033 |
-0.30% |
| 2024-11-27 |
008906 |
嘉合锦鹏添利混合C |
1.1116 |
1.1116 |
1.1041 |
1.1041 |
0.0075 |
0.68% |
| 2024-11-26 |
008906 |
嘉合锦鹏添利混合C |
1.1041 |
1.1041 |
1.1015 |
1.1015 |
0.0026 |
0.24% |
| 2024-11-25 |
008906 |
嘉合锦鹏添利混合C |
1.1015 |
1.1015 |
1.1008 |
1.1008 |
0.0007 |
0.06% |
| 2024-11-22 |
008906 |
嘉合锦鹏添利混合C |
1.1008 |
1.1008 |
1.1149 |
1.1149 |
-0.0141 |
-1.26% |
| 2024-11-21 |
008906 |
嘉合锦鹏添利混合C |
1.1149 |
1.1149 |
1.1178 |
1.1178 |
-0.0029 |
-0.26% |
| 2024-11-20 |
008906 |
嘉合锦鹏添利混合C |
1.1178 |
1.1178 |
1.1076 |
1.1076 |
0.0102 |
0.92% |
| 2024-11-19 |
008906 |
嘉合锦鹏添利混合C |
1.1076 |
1.1076 |
1.1037 |
1.1037 |
0.0039 |
0.35% |
| 2024-11-18 |
008906 |
嘉合锦鹏添利混合C |
1.1037 |
1.1037 |
1.1102 |
1.1102 |
-0.0065 |
-0.59% |
| 2024-11-15 |
008906 |
嘉合锦鹏添利混合C |
1.1102 |
1.1102 |
1.1174 |
1.1174 |
-0.0072 |
-0.64% |
| 2024-11-14 |
008906 |
嘉合锦鹏添利混合C |
1.1174 |
1.1174 |
1.1310 |
1.1310 |
-0.0136 |
-1.20% |
| 2024-11-13 |
008906 |
嘉合锦鹏添利混合C |
1.1310 |
1.1310 |
1.1352 |
1.1352 |
-0.0042 |
-0.37% |
| 2024-11-12 |
008906 |
嘉合锦鹏添利混合C |
1.1352 |
1.1352 |
1.1388 |
1.1388 |
-0.0036 |
-0.32% |
| 2024-11-11 |
008906 |
嘉合锦鹏添利混合C |
1.1388 |
1.1388 |
1.1368 |
1.1368 |
0.0020 |
0.18% |
| 2024-11-08 |
008906 |
嘉合锦鹏添利混合C |
1.1368 |
1.1368 |
1.1392 |
1.1392 |
-0.0024 |
-0.21% |
| 2024-11-07 |
008906 |
嘉合锦鹏添利混合C |
1.1392 |
1.1392 |
1.1301 |
1.1301 |
0.0091 |
0.81% |
| 2024-11-06 |
008906 |
嘉合锦鹏添利混合C |
1.1301 |
1.1301 |
1.1319 |
1.1319 |
-0.0018 |
-0.16% |
| 2024-11-05 |
008906 |
嘉合锦鹏添利混合C |
1.1319 |
1.1319 |
1.1242 |
1.1242 |
0.0077 |
0.68% |
| 2024-11-04 |
008906 |
嘉合锦鹏添利混合C |
1.1242 |
1.1242 |
1.1200 |
1.1200 |
0.0042 |
0.38% |
| 2024-11-01 |
008906 |
嘉合锦鹏添利混合C |
1.1200 |
1.1200 |
1.1201 |
1.1201 |
-0.0001 |
-0.01% |
| 2024-10-31 |
008906 |
嘉合锦鹏添利混合C |
1.1201 |
1.1201 |
1.1222 |
1.1222 |
-0.0021 |
-0.19% |
| 2024-10-30 |
008906 |
嘉合锦鹏添利混合C |
1.1222 |
1.1222 |
1.1300 |
1.1300 |
-0.0078 |
-0.69% |
| 2024-10-29 |
008906 |
嘉合锦鹏添利混合C |
1.1300 |
1.1300 |
1.1403 |
1.1403 |
-0.0103 |
-0.90% |
| 2024-10-28 |
008906 |
嘉合锦鹏添利混合C |
1.1403 |
1.1403 |
1.1335 |
1.1335 |
0.0068 |
0.60% |
| 2024-10-25 |
008906 |
嘉合锦鹏添利混合C |
1.1335 |
1.1335 |
1.1300 |
1.1300 |
0.0035 |
0.31% |
| 2024-10-24 |
008906 |
嘉合锦鹏添利混合C |
1.1300 |
1.1300 |
1.1315 |
1.1315 |
-0.0015 |
-0.13% |
| 2024-10-23 |
008906 |
嘉合锦鹏添利混合C |
1.1315 |
1.1315 |
1.1325 |
1.1325 |
-0.0010 |
-0.09% |
| 2024-10-22 |
008906 |
嘉合锦鹏添利混合C |
1.1325 |
1.1325 |
1.1346 |
1.1346 |
-0.0021 |
-0.19% |
| 2024-10-21 |
008906 |
嘉合锦鹏添利混合C |
1.1346 |
1.1346 |
1.1290 |
1.1290 |
0.0056 |
0.50% |
| 2024-10-18 |
008906 |
嘉合锦鹏添利混合C |
1.1290 |
1.1290 |
1.1173 |
1.1173 |
0.0117 |
1.05% |
| 2024-10-17 |
008906 |
嘉合锦鹏添利混合C |
1.1173 |
1.1173 |
1.1217 |
1.1217 |
-0.0044 |
-0.39% |
| 2024-10-16 |
008906 |
嘉合锦鹏添利混合C |
1.1217 |
1.1217 |
1.1231 |
1.1231 |
-0.0014 |
-0.12% |
| 2024-10-15 |
008906 |
嘉合锦鹏添利混合C |
1.1231 |
1.1231 |
1.1316 |
1.1316 |
-0.0085 |
-0.75% |
| 2024-10-14 |
008906 |
嘉合锦鹏添利混合C |
1.1316 |
1.1316 |
1.1207 |
1.1207 |
0.0109 |
0.97% |
| 2024-10-11 |
008906 |
嘉合锦鹏添利混合C |
1.1207 |
1.1207 |
1.1331 |
1.1331 |
-0.0124 |
-1.09% |
| 2024-10-10 |
008906 |
嘉合锦鹏添利混合C |
1.1331 |
1.1331 |
1.1334 |
1.1334 |
-0.0003 |
-0.03% |
| 2024-10-09 |
008906 |
嘉合锦鹏添利混合C |
1.1334 |
1.1334 |
1.1765 |
1.1765 |
-0.0431 |
-3.66% |
| 2024-10-08 |
008906 |
嘉合锦鹏添利混合C |
1.1765 |
1.1765 |
1.1507 |
1.1507 |
0.0258 |
2.24% |
| 2024-09-30 |
008906 |
嘉合锦鹏添利混合C |
1.1507 |
1.1507 |
1.1123 |
1.1123 |
0.0384 |
3.45% |
| 2024-09-27 |
008906 |
嘉合锦鹏添利混合C |
1.1123 |
1.1123 |
1.0924 |
1.0924 |
0.0199 |
1.82% |
| 2024-09-26 |
008906 |
嘉合锦鹏添利混合C |
1.0924 |
1.0924 |
1.0770 |
1.0770 |
0.0154 |
1.43% |
| 2024-09-25 |
008906 |
嘉合锦鹏添利混合C |
1.0770 |
1.0770 |
1.0763 |
1.0763 |
0.0007 |
0.07% |
| 2024-09-24 |
008906 |
嘉合锦鹏添利混合C |
1.0763 |
1.0763 |
1.0681 |
1.0681 |
0.0082 |
0.77% |
| 2024-09-23 |
008906 |
嘉合锦鹏添利混合C |
1.0681 |
1.0681 |
1.0715 |
1.0715 |
-0.0034 |
-0.32% |
| 2024-09-20 |
008906 |
嘉合锦鹏添利混合C |
1.0715 |
1.0715 |
1.0756 |
1.0756 |
-0.0041 |
-0.38% |
| 2024-09-19 |
008906 |
嘉合锦鹏添利混合C |
1.0756 |
1.0756 |
1.0737 |
1.0737 |
0.0019 |
0.18% |
| 2024-09-18 |
008906 |
嘉合锦鹏添利混合C |
1.0737 |
1.0737 |
1.0727 |
1.0727 |
0.0010 |
0.09% |
| 2024-09-13 |
008906 |
嘉合锦鹏添利混合C |
1.0727 |
1.0727 |
1.0768 |
1.0768 |
-0.0041 |
-0.38% |
| 2024-09-12 |
008906 |
嘉合锦鹏添利混合C |
1.0768 |
1.0768 |
1.0808 |
1.0808 |
-0.0040 |
-0.37% |
| 2024-09-11 |
008906 |
嘉合锦鹏添利混合C |
1.0808 |
1.0808 |
1.0810 |
1.0810 |
-0.0002 |
-0.02% |
| 2024-09-10 |
008906 |
嘉合锦鹏添利混合C |
1.0810 |
1.0810 |
1.0846 |
1.0846 |
-0.0036 |
-0.33% |
| 2024-09-09 |
008906 |
嘉合锦鹏添利混合C |
1.0846 |
1.0846 |
1.0880 |
1.0880 |
-0.0034 |
-0.31% |
| 2024-09-06 |
008906 |
嘉合锦鹏添利混合C |
1.0880 |
1.0880 |
1.0931 |
1.0931 |
-0.0051 |
-0.47% |
| 2024-09-05 |
008906 |
嘉合锦鹏添利混合C |
1.0931 |
1.0931 |
1.0902 |
1.0902 |
0.0029 |
0.27% |
| 2024-09-04 |
008906 |
嘉合锦鹏添利混合C |
1.0902 |
1.0902 |
1.0889 |
1.0889 |
0.0013 |
0.12% |
| 2024-09-03 |
008906 |
嘉合锦鹏添利混合C |
1.0889 |
1.0889 |
1.0868 |
1.0868 |
0.0021 |
0.19% |
| 2024-09-02 |
008906 |
嘉合锦鹏添利混合C |
1.0868 |
1.0868 |
1.0945 |
1.0945 |
-0.0077 |
-0.70% |
| 2024-08-30 |
008906 |
嘉合锦鹏添利混合C |
1.0945 |
1.0945 |
1.0911 |
1.0911 |
0.0034 |
0.31% |
| 2024-08-29 |
008906 |
嘉合锦鹏添利混合C |
1.0911 |
1.0911 |
1.0886 |
1.0886 |
0.0025 |
0.23% |
| 2024-08-28 |
008906 |
嘉合锦鹏添利混合C |
1.0886 |
1.0886 |
1.0879 |
1.0879 |
0.0007 |
0.06% |
| 2024-08-27 |
008906 |
嘉合锦鹏添利混合C |
1.0879 |
1.0879 |
1.0925 |
1.0925 |
-0.0046 |
-0.42% |
| 2024-08-26 |
008906 |
嘉合锦鹏添利混合C |
1.0925 |
1.0925 |
1.1005 |
1.1005 |
-0.0080 |
-0.73% |
| 2024-08-23 |
008906 |
嘉合锦鹏添利混合C |
1.1005 |
1.1005 |
1.1012 |
1.1012 |
-0.0007 |
-0.06% |
| 2024-08-22 |
008906 |
嘉合锦鹏添利混合C |
1.1012 |
1.1012 |
1.1015 |
1.1015 |
-0.0003 |
-0.03% |
| 2024-08-21 |
008906 |
嘉合锦鹏添利混合C |
1.1015 |
1.1015 |
1.1029 |
1.1029 |
-0.0014 |
-0.13% |
| 2024-08-20 |
008906 |
嘉合锦鹏添利混合C |
1.1029 |
1.1029 |
1.1088 |
1.1088 |
-0.0059 |
-0.53% |
| 2024-08-19 |
008906 |
嘉合锦鹏添利混合C |
1.1088 |
1.1088 |
1.1092 |
1.1092 |
-0.0004 |
-0.04% |
| 2024-08-16 |
008906 |
嘉合锦鹏添利混合C |
1.1092 |
1.1092 |
1.1098 |
1.1098 |
-0.0006 |
-0.05% |
| 2024-08-15 |
008906 |
嘉合锦鹏添利混合C |
1.1098 |
1.1098 |
1.1093 |
1.1093 |
0.0005 |
0.05% |
| 2024-08-14 |
008906 |
嘉合锦鹏添利混合C |
1.1093 |
1.1093 |
1.1135 |
1.1135 |
-0.0042 |
-0.38% |
| 2024-08-13 |
008906 |
嘉合锦鹏添利混合C |
1.1135 |
1.1135 |
1.1128 |
1.1128 |
0.0007 |
0.06% |
| 2024-08-12 |
008906 |
嘉合锦鹏添利混合C |
1.1128 |
1.1128 |
1.1131 |
1.1131 |
-0.0003 |
-0.03% |
| 2024-08-09 |
008906 |
嘉合锦鹏添利混合C |
1.1131 |
1.1131 |
1.1161 |
1.1161 |
-0.0030 |
-0.27% |
| 2024-08-08 |
008906 |
嘉合锦鹏添利混合C |
1.1161 |
1.1161 |
1.1161 |
1.1161 |
0.0000 |
0.00% |
| 2024-08-07 |
008906 |
嘉合锦鹏添利混合C |
1.1161 |
1.1161 |
1.1157 |
1.1157 |
0.0004 |
0.04% |
| 2024-08-06 |
008906 |
嘉合锦鹏添利混合C |
1.1157 |
1.1157 |
1.1094 |
1.1094 |
0.0063 |
0.57% |
| 2024-08-05 |
008906 |
嘉合锦鹏添利混合C |
1.1094 |
1.1094 |
1.1110 |
1.1110 |
-0.0016 |
-0.14% |
| 2024-08-02 |
008906 |
嘉合锦鹏添利混合C |
1.1110 |
1.1110 |
1.1100 |
1.1100 |
0.0010 |
0.09% |
| 2024-07-31 |
008906 |
嘉合锦鹏添利混合C |
1.1146 |
1.1146 |
1.1022 |
1.1022 |
0.0124 |
1.13% |
| 2024-07-30 |
008906 |
嘉合锦鹏添利混合C |
1.1022 |
1.1022 |
1.1047 |
1.1047 |
-0.0025 |
-0.23% |
| 2024-07-29 |
008906 |
嘉合锦鹏添利混合C |
1.1047 |
1.1047 |
1.1086 |
1.1086 |
-0.0039 |
-0.35% |
| 2024-07-26 |
008906 |
嘉合锦鹏添利混合C |
1.1086 |
1.1086 |
1.1054 |
1.1054 |
0.0032 |
0.29% |
| 2024-07-25 |
008906 |
嘉合锦鹏添利混合C |
1.1054 |
1.1054 |
1.1060 |
1.1060 |
-0.0006 |
-0.05% |
| 2024-07-24 |
008906 |
嘉合锦鹏添利混合C |
1.1060 |
1.1060 |
1.1086 |
1.1086 |
-0.0026 |
-0.23% |
| 2024-07-23 |
008906 |
嘉合锦鹏添利混合C |
1.1086 |
1.1086 |
1.1192 |
1.1192 |
-0.0106 |
-0.95% |
| 2024-07-22 |
008906 |
嘉合锦鹏添利混合C |
1.1192 |
1.1192 |
1.1172 |
1.1172 |
0.0020 |
0.18% |
| 2024-07-19 |
008906 |
嘉合锦鹏添利混合C |
1.1172 |
1.1172 |
1.1170 |
1.1170 |
0.0002 |
0.02% |
| 2024-07-18 |
008906 |
嘉合锦鹏添利混合C |
1.1170 |
1.1170 |
1.1094 |
1.1094 |
0.0076 |
0.69% |
| 2024-07-17 |
008906 |
嘉合锦鹏添利混合C |
1.1094 |
1.1094 |
1.1063 |
1.1063 |
0.0031 |
0.28% |
| 2024-07-16 |
008906 |
嘉合锦鹏添利混合C |
1.1063 |
1.1063 |
1.1062 |
1.1062 |
0.0001 |
0.01% |
| 2024-07-15 |
008906 |
嘉合锦鹏添利混合C |
1.1062 |
1.1062 |
1.1094 |
1.1094 |
-0.0032 |
-0.29% |
| 2024-07-12 |
008906 |
嘉合锦鹏添利混合C |
1.1094 |
1.1094 |
1.1066 |
1.1066 |
0.0028 |
0.25% |
| 2024-07-11 |
008906 |
嘉合锦鹏添利混合C |
1.1066 |
1.1066 |
1.1017 |
1.1017 |
0.0049 |
0.44% |
| 2024-07-10 |
008906 |
嘉合锦鹏添利混合C |
1.1017 |
1.1017 |
1.1031 |
1.1031 |
-0.0014 |
-0.13% |
| 2024-07-09 |
008906 |
嘉合锦鹏添利混合C |
1.1031 |
1.1031 |
1.1017 |
1.1017 |
0.0014 |
0.13% |
| 2024-07-08 |
008906 |
嘉合锦鹏添利混合C |
1.1017 |
1.1017 |
1.1112 |
1.1112 |
-0.0095 |
-0.85% |
| 2024-07-05 |
008906 |
嘉合锦鹏添利混合C |
1.1112 |
1.1112 |
1.1065 |
1.1065 |
0.0047 |
0.42% |
| 2024-07-04 |
008906 |
嘉合锦鹏添利混合C |
1.1065 |
1.1065 |
1.1102 |
1.1102 |
-0.0037 |
-0.33% |
| 2024-07-03 |
008906 |
嘉合锦鹏添利混合C |
1.1102 |
1.1102 |
1.1134 |
1.1134 |
-0.0032 |
-0.29% |
| 2024-07-02 |
008906 |
嘉合锦鹏添利混合C |
1.1134 |
1.1134 |
1.1178 |
1.1178 |
-0.0044 |
-0.39% |
| 2024-07-01 |
008906 |
嘉合锦鹏添利混合C |
1.1178 |
1.1178 |
1.1138 |
1.1138 |
0.0040 |
0.36% |
| 2024-06-28 |
008906 |
嘉合锦鹏添利混合C |
1.1138 |
1.1138 |
1.1136 |
1.1136 |
0.0002 |
0.02% |
| 2024-06-27 |
008906 |
嘉合锦鹏添利混合C |
1.1136 |
1.1136 |
1.1200 |
1.1200 |
-0.0064 |
-0.57% |
| 2024-06-26 |
008906 |
嘉合锦鹏添利混合C |
1.1200 |
1.1200 |
1.1147 |
1.1147 |
0.0053 |
0.48% |
| 2024-06-25 |
008906 |
嘉合锦鹏添利混合C |
1.1147 |
1.1147 |
1.1149 |
1.1149 |
-0.0002 |
-0.02% |
| 2024-06-24 |
008906 |
嘉合锦鹏添利混合C |
1.1149 |
1.1149 |
1.1194 |
1.1194 |
-0.0045 |
-0.40% |
| 2024-06-21 |
008906 |
嘉合锦鹏添利混合C |
1.1194 |
1.1194 |
1.1186 |
1.1186 |
0.0008 |
0.07% |
| 2024-06-20 |
008906 |
嘉合锦鹏添利混合C |
1.1186 |
1.1186 |
1.1243 |
1.1243 |
-0.0057 |
-0.51% |
| 2024-06-19 |
008906 |
嘉合锦鹏添利混合C |
1.1243 |
1.1243 |
1.1312 |
1.1312 |
-0.0069 |
-0.61% |
| 2024-06-18 |
008906 |
嘉合锦鹏添利混合C |
1.1312 |
1.1312 |
1.1346 |
1.1346 |
-0.0034 |
-0.30% |
| 2024-06-17 |
008906 |
嘉合锦鹏添利混合C |
1.1346 |
1.1346 |
1.1352 |
1.1352 |
-0.0006 |
-0.05% |
| 2024-06-14 |
008906 |
嘉合锦鹏添利混合C |
1.1352 |
1.1352 |
1.1365 |
1.1365 |
-0.0013 |
-0.11% |
| 2024-06-13 |
008906 |
嘉合锦鹏添利混合C |
1.1365 |
1.1365 |
1.1375 |
1.1375 |
-0.0010 |
-0.09% |
| 2024-06-12 |
008906 |
嘉合锦鹏添利混合C |
1.1375 |
1.1375 |
1.1390 |
1.1390 |
-0.0015 |
-0.13% |
| 2024-06-11 |
008906 |
嘉合锦鹏添利混合C |
1.1390 |
1.1390 |
1.1364 |
1.1364 |
0.0026 |
0.23% |
| 2024-06-07 |
008906 |
嘉合锦鹏添利混合C |
1.1364 |
1.1364 |
1.1373 |
1.1373 |
-0.0009 |
-0.08% |
| 2024-06-06 |
008906 |
嘉合锦鹏添利混合C |
1.1373 |
1.1373 |
1.1407 |
1.1407 |
-0.0034 |
-0.30% |
| 2024-06-05 |
008906 |
嘉合锦鹏添利混合C |
1.1407 |
1.1407 |
1.1424 |
1.1424 |
-0.0017 |
-0.15% |
| 2024-06-04 |
008906 |
嘉合锦鹏添利混合C |
1.1424 |
1.1424 |
1.1347 |
1.1347 |
0.0077 |
0.68% |
| 2024-06-03 |
008906 |
嘉合锦鹏添利混合C |
1.1347 |
1.1347 |
1.1361 |
1.1361 |
-0.0014 |
-0.12% |
| 2024-05-31 |
008906 |
嘉合锦鹏添利混合C |
1.1361 |
1.1361 |
1.1359 |
1.1359 |
0.0002 |
0.02% |
| 2024-05-30 |
008906 |
嘉合锦鹏添利混合C |
1.1359 |
1.1359 |
1.1388 |
1.1388 |
-0.0029 |
-0.25% |
| 2024-05-29 |
008906 |
嘉合锦鹏添利混合C |
1.1388 |
1.1388 |
1.1393 |
1.1393 |
-0.0005 |
-0.04% |
| 2024-05-28 |
008906 |
嘉合锦鹏添利混合C |
1.1393 |
1.1393 |
1.1451 |
1.1451 |
-0.0058 |
-0.51% |
| 2024-05-27 |
008906 |
嘉合锦鹏添利混合C |
1.1451 |
1.1451 |
1.1421 |
1.1421 |
0.0030 |
0.26% |
| 2024-05-24 |
008906 |
嘉合锦鹏添利混合C |
1.1421 |
1.1421 |
1.1494 |
1.1494 |
-0.0073 |
-0.64% |
| 2024-05-23 |
008906 |
嘉合锦鹏添利混合C |
1.1494 |
1.1494 |
1.1540 |
1.1540 |
-0.0046 |
-0.40% |
| 2024-05-22 |
008906 |
嘉合锦鹏添利混合C |
1.1540 |
1.1540 |
1.1577 |
1.1577 |
-0.0037 |
-0.32% |
| 2024-05-21 |
008906 |
嘉合锦鹏添利混合C |
1.1577 |
1.1577 |
1.1611 |
1.1611 |
-0.0034 |
-0.29% |
| 2024-05-20 |
008906 |
嘉合锦鹏添利混合C |
1.1611 |
1.1611 |
1.1588 |
1.1588 |
0.0023 |
0.20% |
| 2024-05-17 |
008906 |
嘉合锦鹏添利混合C |
1.1588 |
1.1588 |
1.1509 |
1.1509 |
0.0079 |
0.69% |
| 2024-05-16 |
008906 |
嘉合锦鹏添利混合C |
1.1509 |
1.1509 |
1.1496 |
1.1496 |
0.0013 |
0.11% |
| 2024-05-15 |
008906 |
嘉合锦鹏添利混合C |
1.1496 |
1.1496 |
1.1516 |
1.1516 |
-0.0020 |
-0.17% |
| 2024-05-14 |
008906 |
嘉合锦鹏添利混合C |
1.1516 |
1.1516 |
1.1511 |
1.1511 |
0.0005 |
0.04% |
| 2024-05-13 |
008906 |
嘉合锦鹏添利混合C |
1.1511 |
1.1511 |
1.1534 |
1.1534 |
-0.0023 |
-0.20% |
| 2024-05-10 |
008906 |
嘉合锦鹏添利混合C |
1.1534 |
1.1534 |
1.1500 |
1.1500 |
0.0034 |
0.30% |
| 2024-05-09 |
008906 |
嘉合锦鹏添利混合C |
1.1500 |
1.1500 |
1.1400 |
1.1400 |
0.0100 |
0.88% |
| 2024-05-08 |
008906 |
嘉合锦鹏添利混合C |
1.1400 |
1.1400 |
1.1433 |
1.1433 |
-0.0033 |
-0.29% |
| 2024-05-07 |
008906 |
嘉合锦鹏添利混合C |
1.1433 |
1.1433 |
1.1391 |
1.1391 |
0.0042 |
0.37% |
| 2024-05-06 |
008906 |
嘉合锦鹏添利混合C |
1.1391 |
1.1391 |
1.1311 |
1.1311 |
0.0080 |
0.71% |
| 2024-04-30 |
008906 |
嘉合锦鹏添利混合C |
1.1311 |
1.1311 |
1.1313 |
1.1313 |
-0.0002 |
-0.02% |
| 2024-04-29 |
008906 |
嘉合锦鹏添利混合C |
1.1313 |
1.1313 |
1.1268 |
1.1268 |
0.0045 |
0.40% |
| 2024-04-26 |
008906 |
嘉合锦鹏添利混合C |
1.1268 |
1.1268 |
1.1214 |
1.1214 |
0.0054 |
0.48% |
| 2024-04-25 |
008906 |
嘉合锦鹏添利混合C |
1.1214 |
1.1214 |
1.1210 |
1.1210 |
0.0004 |
0.04% |
| 2024-04-24 |
008906 |
嘉合锦鹏添利混合C |
1.1210 |
1.1210 |
1.1204 |
1.1204 |
0.0006 |
0.05% |
| 2024-04-23 |
008906 |
嘉合锦鹏添利混合C |
1.1204 |
1.1204 |
1.1206 |
1.1206 |
-0.0002 |
-0.02% |
| 2024-04-22 |
008906 |
嘉合锦鹏添利混合C |
1.1206 |
1.1206 |
1.1172 |
1.1172 |
0.0034 |
0.30% |
| 2024-04-19 |
008906 |
嘉合锦鹏添利混合C |
1.1172 |
1.1172 |
1.1180 |
1.1180 |
-0.0008 |
-0.07% |
| 2024-04-18 |
008906 |
嘉合锦鹏添利混合C |
1.1180 |
1.1180 |
1.1189 |
1.1189 |
-0.0009 |
-0.08% |
| 2024-04-17 |
008906 |
嘉合锦鹏添利混合C |
1.1189 |
1.1189 |
1.1144 |
1.1144 |
0.0045 |
0.40% |
| 2024-04-16 |
008906 |
嘉合锦鹏添利混合C |
1.1144 |
1.1144 |
1.1186 |
1.1186 |
-0.0042 |
-0.38% |
| 2024-04-15 |
008906 |
嘉合锦鹏添利混合C |
1.1186 |
1.1186 |
1.1119 |
1.1119 |
0.0067 |
0.60% |
| 2024-04-12 |
008906 |
嘉合锦鹏添利混合C |
1.1119 |
1.1119 |
1.1132 |
1.1132 |
-0.0013 |
-0.12% |
| 2024-04-11 |
008906 |
嘉合锦鹏添利混合C |
1.1132 |
1.1132 |
1.1120 |
1.1120 |
0.0012 |
0.11% |
| 2024-04-10 |
008906 |
嘉合锦鹏添利混合C |
1.1120 |
1.1120 |
1.1167 |
1.1167 |
-0.0047 |
-0.42% |
| 2024-04-09 |
008906 |
嘉合锦鹏添利混合C |
1.1167 |
1.1167 |
1.1132 |
1.1132 |
0.0035 |
0.31% |
| 2024-04-08 |
008906 |
嘉合锦鹏添利混合C |
1.1132 |
1.1132 |
1.1175 |
1.1175 |
-0.0043 |
-0.38% |
| 2024-04-03 |
008906 |
嘉合锦鹏添利混合C |
1.1175 |
1.1175 |
1.1181 |
1.1181 |
-0.0006 |
-0.05% |
| 2024-04-02 |
008906 |
嘉合锦鹏添利混合C |
1.1181 |
1.1181 |
1.1236 |
1.1236 |
-0.0055 |
-0.49% |
| 2024-04-01 |
008906 |
嘉合锦鹏添利混合C |
1.1236 |
1.1236 |
1.1216 |
1.1216 |
0.0020 |
0.18% |
| 2024-03-29 |
008906 |
嘉合锦鹏添利混合C |
1.1216 |
1.1216 |
1.1212 |
1.1212 |
0.0004 |
0.04% |
| 2024-03-28 |
008906 |
嘉合锦鹏添利混合C |
1.1212 |
1.1212 |
1.1201 |
1.1201 |
0.0011 |
0.10% |
| 2024-03-27 |
008906 |
嘉合锦鹏添利混合C |
1.1201 |
1.1201 |
1.1247 |
1.1247 |
-0.0046 |
-0.41% |
| 2024-03-26 |
008906 |
嘉合锦鹏添利混合C |
1.1247 |
1.1247 |
1.1247 |
1.1247 |
0.0000 |
0.00% |
| 2024-03-25 |
008906 |
嘉合锦鹏添利混合C |
1.1247 |
1.1247 |
1.1281 |
1.1281 |
-0.0034 |
-0.30% |
| 2024-03-22 |
008906 |
嘉合锦鹏添利混合C |
1.1281 |
1.1281 |
1.1334 |
1.1334 |
-0.0053 |
-0.47% |
| 2024-03-21 |
008906 |
嘉合锦鹏添利混合C |
1.1334 |
1.1334 |
1.1359 |
1.1359 |
-0.0025 |
-0.22% |
| 2024-03-20 |
008906 |
嘉合锦鹏添利混合C |
1.1359 |
1.1359 |
1.1370 |
1.1370 |
-0.0011 |
-0.10% |
| 2024-03-19 |
008906 |
嘉合锦鹏添利混合C |
1.1370 |
1.1370 |
1.1420 |
1.1420 |
-0.0050 |
-0.44% |
| 2024-03-18 |
008906 |
嘉合锦鹏添利混合C |
1.1420 |
1.1420 |
1.1385 |
1.1385 |
0.0035 |
0.31% |
| 2024-03-15 |
008906 |
嘉合锦鹏添利混合C |
1.1385 |
1.1385 |
1.1377 |
1.1377 |
0.0008 |
0.07% |
| 2024-03-14 |
008906 |
嘉合锦鹏添利混合C |
1.1377 |
1.1377 |
1.1357 |
1.1357 |
0.0020 |
0.18% |
| 2024-03-13 |
008906 |
嘉合锦鹏添利混合C |
1.1357 |
1.1357 |
1.1391 |
1.1391 |
-0.0034 |
-0.30% |
| 2024-03-12 |
008906 |
嘉合锦鹏添利混合C |
1.1391 |
1.1391 |
1.1330 |
1.1330 |
0.0061 |
0.54% |
| 2024-03-11 |
008906 |
嘉合锦鹏添利混合C |
1.1330 |
1.1330 |
1.1243 |
1.1243 |
0.0087 |
0.77% |
| 2024-03-08 |
008906 |
嘉合锦鹏添利混合C |
1.1243 |
1.1243 |
1.1221 |
1.1221 |
0.0022 |
0.20% |
| 2024-03-07 |
008906 |
嘉合锦鹏添利混合C |
1.1221 |
1.1221 |
1.1320 |
1.1320 |
-0.0099 |
-0.87% |
| 2024-03-06 |
008906 |
嘉合锦鹏添利混合C |
1.1320 |
1.1320 |
1.1361 |
1.1361 |
-0.0041 |
-0.36% |
| 2024-03-05 |
008906 |
嘉合锦鹏添利混合C |
1.1361 |
1.1361 |
1.1363 |
1.1363 |
-0.0002 |
-0.02% |
| 2024-03-04 |
008906 |
嘉合锦鹏添利混合C |
1.1363 |
1.1363 |
1.1341 |
1.1341 |
0.0022 |
0.19% |
| 2024-03-01 |
008906 |
嘉合锦鹏添利混合C |
1.1341 |
1.1341 |
1.1334 |
1.1334 |
0.0007 |
0.06% |
| 2024-02-29 |
008906 |
嘉合锦鹏添利混合C |
1.1334 |
1.1334 |
1.1239 |
1.1239 |
0.0095 |
0.85% |
| 2024-02-28 |
008906 |
嘉合锦鹏添利混合C |
1.1239 |
1.1239 |
1.1299 |
1.1299 |
-0.0060 |
-0.53% |
| 2024-02-27 |
008906 |
嘉合锦鹏添利混合C |
1.1299 |
1.1299 |
1.1231 |
1.1231 |
0.0068 |
0.61% |
| 2024-02-26 |
008906 |
嘉合锦鹏添利混合C |
1.1231 |
1.1231 |
1.1219 |
1.1219 |
0.0012 |
0.11% |
| 2024-02-23 |
008906 |
嘉合锦鹏添利混合C |
1.1219 |
1.1219 |
1.1216 |
1.1216 |
0.0003 |
0.03% |
| 2024-02-22 |
008906 |
嘉合锦鹏添利混合C |
1.1216 |
1.1216 |
1.1202 |
1.1202 |
0.0014 |
0.12% |
| 2024-02-21 |
008906 |
嘉合锦鹏添利混合C |
1.1202 |
1.1202 |
1.1174 |
1.1174 |
0.0028 |
0.25% |
| 2024-02-20 |
008906 |
嘉合锦鹏添利混合C |
1.1174 |
1.1174 |
1.1141 |
1.1141 |
0.0033 |
0.30% |
| 2024-02-19 |
008906 |
嘉合锦鹏添利混合C |
1.1141 |
1.1141 |
1.1141 |
1.1141 |
0.0000 |
0.00% |
