天弘沪深300指数增强发起C(天弘沪深300指数增强C)基金净值查询(008593)
今天最新净值
1.2041
0.0145 1.2200%
2025-02-10
盘中实时估值(仅供参考)
1.1852
0.0000 0.0000%
- 累计净值：1.2041
- 成立日期：2019-12-27
- 基金类型：指数型-股票
- 成立份额：
- 最近份额：20.3928亿
- 最近资产：6.64亿元
- 基金公司：天弘基金
- 基金经理：杨超
近一年天弘沪深300指数增强发起C|天弘沪深300指数增强C基金净值查询
近一年,天弘沪深300指数增强发起C(008593)基金累计收益率14.85%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-02-10 |
008593 |
天弘沪深300指数增强发起C |
1.2055 |
1.2055 |
1.2041 |
1.2041 |
0.0014 |
0.12% |
| 2025-02-07 |
008593 |
天弘沪深300指数增强发起C |
1.2041 |
1.2041 |
1.1896 |
1.1896 |
0.0145 |
1.22% |
| 2025-02-06 |
008593 |
天弘沪深300指数增强发起C |
1.1896 |
1.1896 |
1.1784 |
1.1784 |
0.0112 |
0.95% |
| 2025-02-05 |
008593 |
天弘沪深300指数增强发起C |
1.1784 |
1.1784 |
1.1857 |
1.1857 |
-0.0073 |
-0.62% |
| 2025-01-27 |
008593 |
天弘沪深300指数增强发起C |
1.1857 |
1.1857 |
1.1872 |
1.1872 |
-0.0015 |
-0.13% |
| 2025-01-22 |
008593 |
天弘沪深300指数增强发起C |
1.1728 |
1.1728 |
1.1813 |
1.1813 |
-0.0085 |
-0.72% |
| 2025-01-14 |
008593 |
天弘沪深300指数增强发起C |
1.1815 |
1.1815 |
1.1506 |
1.1506 |
0.0309 |
2.69% |
| 2025-01-13 |
008593 |
天弘沪深300指数增强发起C |
1.1506 |
1.1506 |
1.1550 |
1.1550 |
-0.0044 |
-0.38% |
| 2025-01-10 |
008593 |
天弘沪深300指数增强发起C |
1.1550 |
1.1550 |
1.1680 |
1.1680 |
-0.0130 |
-1.11% |
| 2025-01-09 |
008593 |
天弘沪深300指数增强发起C |
1.1680 |
1.1680 |
1.1712 |
1.1712 |
-0.0032 |
-0.27% |
|
|
| 2025-01-08 |
008593 |
天弘沪深300指数增强发起C |
1.1712 |
1.1712 |
1.1727 |
1.1727 |
-0.0015 |
-0.13% |
| 2025-01-07 |
008593 |
天弘沪深300指数增强发起C |
1.1727 |
1.1727 |
1.1661 |
1.1661 |
0.0066 |
0.57% |
| 2025-01-06 |
008593 |
天弘沪深300指数增强发起C |
1.1661 |
1.1661 |
1.1682 |
1.1682 |
-0.0021 |
-0.18% |
| 2025-01-03 |
008593 |
天弘沪深300指数增强发起C |
1.1682 |
1.1682 |
1.1821 |
1.1821 |
-0.0139 |
-1.18% |
| 2025-01-02 |
008593 |
天弘沪深300指数增强发起C |
1.1821 |
1.1821 |
1.2154 |
1.2154 |
-0.0333 |
-2.74% |
| 2024-12-31 |
008593 |
天弘沪深300指数增强发起C |
1.2154 |
1.2154 |
1.2328 |
1.2328 |
-0.0174 |
-1.41% |
| 2024-12-26 |
008593 |
天弘沪深300指数增强发起C |
1.2254 |
1.2254 |
1.2288 |
1.2288 |
-0.0034 |
-0.28% |
| 2024-12-25 |
008593 |
天弘沪深300指数增强发起C |
1.2288 |
1.2288 |
1.2282 |
1.2282 |
0.0006 |
0.05% |
| 2024-12-24 |
008593 |
天弘沪深300指数增强发起C |
1.2282 |
1.2282 |
1.2128 |
1.2128 |
0.0154 |
1.27% |
| 2024-12-23 |
008593 |
天弘沪深300指数增强发起C |
1.2128 |
1.2128 |
1.2099 |
1.2099 |
0.0029 |
0.24% |
| 2024-12-20 |
008593 |
天弘沪深300指数增强发起C |
1.2099 |
1.2099 |
1.2158 |
1.2158 |
-0.0059 |
-0.49% |
| 2024-12-19 |
008593 |
天弘沪深300指数增强发起C |
1.2158 |
1.2158 |
1.2164 |
1.2164 |
-0.0006 |
-0.05% |
| 2024-12-18 |
008593 |
天弘沪深300指数增强发起C |
1.2164 |
1.2164 |
1.2106 |
1.2106 |
0.0058 |
0.48% |
| 2024-12-17 |
008593 |
天弘沪深300指数增强发起C |
1.2106 |
1.2106 |
1.2083 |
1.2083 |
0.0023 |
0.19% |
| 2024-12-16 |
008593 |
天弘沪深300指数增强发起C |
1.2083 |
1.2083 |
1.2124 |
1.2124 |
-0.0041 |
-0.34% |
|
|
| 2024-12-13 |
008593 |
天弘沪深300指数增强发起C |
1.2124 |
1.2124 |
1.2390 |
1.2390 |
-0.0266 |
-2.15% |
| 2024-12-12 |
008593 |
天弘沪深300指数增强发起C |
1.2390 |
1.2390 |
1.2285 |
1.2285 |
0.0105 |
0.85% |
| 2024-12-11 |
008593 |
天弘沪深300指数增强发起C |
1.2285 |
1.2285 |
1.2302 |
1.2302 |
-0.0017 |
-0.14% |
| 2024-12-10 |
008593 |
天弘沪深300指数增强发起C |
1.2302 |
1.2302 |
1.2217 |
1.2217 |
0.0085 |
0.70% |
| 2024-12-09 |
008593 |
天弘沪深300指数增强发起C |
1.2217 |
1.2217 |
1.2228 |
1.2228 |
-0.0011 |
-0.09% |
| 2024-12-06 |
008593 |
天弘沪深300指数增强发起C |
1.2228 |
1.2228 |
1.2074 |
1.2074 |
0.0154 |
1.28% |
| 2024-12-05 |
008593 |
天弘沪深300指数增强发起C |
1.2074 |
1.2074 |
1.2094 |
1.2094 |
-0.0020 |
-0.17% |
| 2024-12-04 |
008593 |
天弘沪深300指数增强发起C |
1.2094 |
1.2094 |
1.2154 |
1.2154 |
-0.0060 |
-0.49% |
| 2024-12-03 |
008593 |
天弘沪深300指数增强发起C |
1.2154 |
1.2154 |
1.2131 |
1.2131 |
0.0023 |
0.19% |
| 2024-12-02 |
008593 |
天弘沪深300指数增强发起C |
1.2131 |
1.2131 |
1.2066 |
1.2066 |
0.0065 |
0.54% |
| 2024-11-29 |
008593 |
天弘沪深300指数增强发起C |
1.2066 |
1.2066 |
1.1949 |
1.1949 |
0.0117 |
0.98% |
| 2024-11-28 |
008593 |
天弘沪深300指数增强发起C |
1.1949 |
1.1949 |
1.2046 |
1.2046 |
-0.0097 |
-0.81% |
| 2024-11-27 |
008593 |
天弘沪深300指数增强发起C |
1.2046 |
1.2046 |
1.1850 |
1.1850 |
0.0196 |
1.65% |
| 2024-11-26 |
008593 |
天弘沪深300指数增强发起C |
1.1850 |
1.1850 |
1.1852 |
1.1852 |
-0.0002 |
-0.02% |
| 2024-11-25 |
008593 |
天弘沪深300指数增强发起C |
1.1852 |
1.1852 |
1.1914 |
1.1914 |
-0.0062 |
-0.52% |
| 2024-11-22 |
008593 |
天弘沪深300指数增强发起C |
1.1914 |
1.1914 |
1.2296 |
1.2296 |
-0.0382 |
-3.11% |
| 2024-11-21 |
008593 |
天弘沪深300指数增强发起C |
1.2296 |
1.2296 |
1.2290 |
1.2290 |
0.0006 |
0.05% |
| 2024-11-20 |
008593 |
天弘沪深300指数增强发起C |
1.2290 |
1.2290 |
1.2275 |
1.2275 |
0.0015 |
0.12% |
| 2024-11-19 |
008593 |
天弘沪深300指数增强发起C |
1.2275 |
1.2275 |
1.2209 |
1.2209 |
0.0066 |
0.54% |
| 2024-11-18 |
008593 |
天弘沪深300指数增强发起C |
1.2209 |
1.2209 |
1.2256 |
1.2256 |
-0.0047 |
-0.38% |
| 2024-11-15 |
008593 |
天弘沪深300指数增强发起C |
1.2256 |
1.2256 |
1.2444 |
1.2444 |
-0.0188 |
-1.51% |
| 2024-11-14 |
008593 |
天弘沪深300指数增强发起C |
1.2444 |
1.2444 |
1.2667 |
1.2667 |
-0.0223 |
-1.76% |
| 2024-11-13 |
008593 |
天弘沪深300指数增强发起C |
1.2667 |
1.2667 |
1.2566 |
1.2566 |
0.0101 |
0.80% |
| 2024-11-12 |
008593 |
天弘沪深300指数增强发起C |
1.2566 |
1.2566 |
1.2692 |
1.2692 |
-0.0126 |
-0.99% |
| 2024-11-11 |
008593 |
天弘沪深300指数增强发起C |
1.2692 |
1.2692 |
1.2622 |
1.2622 |
0.0070 |
0.55% |
| 2024-11-08 |
008593 |
天弘沪深300指数增强发起C |
1.2622 |
1.2622 |
1.2747 |
1.2747 |
-0.0125 |
-0.98% |
| 2024-11-07 |
008593 |
天弘沪深300指数增强发起C |
1.2747 |
1.2747 |
1.2399 |
1.2399 |
0.0348 |
2.81% |
| 2024-11-06 |
008593 |
天弘沪深300指数增强发起C |
1.2399 |
1.2399 |
1.2446 |
1.2446 |
-0.0047 |
-0.38% |
| 2024-11-05 |
008593 |
天弘沪深300指数增强发起C |
1.2446 |
1.2446 |
1.2162 |
1.2162 |
0.0284 |
2.34% |
| 2024-11-04 |
008593 |
天弘沪深300指数增强发起C |
1.2162 |
1.2162 |
1.2030 |
1.2030 |
0.0132 |
1.10% |
| 2024-11-01 |
008593 |
天弘沪深300指数增强发起C |
1.2030 |
1.2030 |
1.2056 |
1.2056 |
-0.0026 |
-0.22% |
| 2024-10-31 |
008593 |
天弘沪深300指数增强发起C |
1.2056 |
1.2056 |
1.2067 |
1.2067 |
-0.0011 |
-0.09% |
| 2024-10-30 |
008593 |
天弘沪深300指数增强发起C |
1.2067 |
1.2067 |
1.2152 |
1.2152 |
-0.0085 |
-0.70% |
| 2024-10-29 |
008593 |
天弘沪深300指数增强发起C |
1.2152 |
1.2152 |
1.2294 |
1.2294 |
-0.0142 |
-1.16% |
| 2024-10-28 |
008593 |
天弘沪深300指数增强发起C |
1.2294 |
1.2294 |
1.2274 |
1.2274 |
0.0020 |
0.16% |
| 2024-10-25 |
008593 |
天弘沪深300指数增强发起C |
1.2274 |
1.2274 |
1.2209 |
1.2209 |
0.0065 |
0.53% |
| 2024-10-24 |
008593 |
天弘沪深300指数增强发起C |
1.2209 |
1.2209 |
1.2322 |
1.2322 |
-0.0113 |
-0.92% |
| 2024-10-23 |
008593 |
天弘沪深300指数增强发起C |
1.2322 |
1.2322 |
1.2282 |
1.2282 |
0.0040 |
0.33% |
| 2024-10-22 |
008593 |
天弘沪深300指数增强发起C |
1.2282 |
1.2282 |
1.2194 |
1.2194 |
0.0088 |
0.72% |
| 2024-10-21 |
008593 |
天弘沪深300指数增强发起C |
1.2194 |
1.2194 |
1.2157 |
1.2157 |
0.0037 |
0.30% |
| 2024-10-18 |
008593 |
天弘沪深300指数增强发起C |
1.2157 |
1.2157 |
1.1796 |
1.1796 |
0.0361 |
3.06% |
| 2024-10-17 |
008593 |
天弘沪深300指数增强发起C |
1.1796 |
1.1796 |
1.1921 |
1.1921 |
-0.0125 |
-1.05% |
| 2024-10-16 |
008593 |
天弘沪深300指数增强发起C |
1.1921 |
1.1921 |
1.2014 |
1.2014 |
-0.0093 |
-0.77% |
| 2024-10-15 |
008593 |
天弘沪深300指数增强发起C |
1.2014 |
1.2014 |
1.2336 |
1.2336 |
-0.0322 |
-2.61% |
| 2024-10-14 |
008593 |
天弘沪深300指数增强发起C |
1.2336 |
1.2336 |
1.2115 |
1.2115 |
0.0221 |
1.82% |
| 2024-10-11 |
008593 |
天弘沪深300指数增强发起C |
1.2115 |
1.2115 |
1.2457 |
1.2457 |
-0.0342 |
-2.75% |
| 2024-10-10 |
008593 |
天弘沪深300指数增强发起C |
1.2457 |
1.2457 |
1.2240 |
1.2240 |
0.0217 |
1.77% |
| 2024-10-09 |
008593 |
天弘沪深300指数增强发起C |
1.2240 |
1.2240 |
1.3184 |
1.3184 |
-0.0944 |
-7.16% |
| 2024-10-08 |
008593 |
天弘沪深300指数增强发起C |
1.3184 |
1.3184 |
1.2524 |
1.2524 |
0.0660 |
5.27% |
| 2024-09-30 |
008593 |
天弘沪深300指数增强发起C |
1.2524 |
1.2524 |
1.1612 |
1.1612 |
0.0912 |
7.85% |
| 2024-09-27 |
008593 |
天弘沪深300指数增强发起C |
1.1612 |
1.1612 |
1.1190 |
1.1190 |
0.0422 |
3.77% |
| 2024-09-26 |
008593 |
天弘沪深300指数增强发起C |
1.1190 |
1.1190 |
1.0785 |
1.0785 |
0.0405 |
3.76% |
| 2024-09-25 |
008593 |
天弘沪深300指数增强发起C |
1.0785 |
1.0785 |
1.0621 |
1.0621 |
0.0164 |
1.54% |
| 2024-09-24 |
008593 |
天弘沪深300指数增强发起C |
1.0621 |
1.0621 |
1.0223 |
1.0223 |
0.0398 |
3.89% |
| 2024-09-23 |
008593 |
天弘沪深300指数增强发起C |
1.0223 |
1.0223 |
1.0193 |
1.0193 |
0.0030 |
0.29% |
| 2024-09-20 |
008593 |
天弘沪深300指数增强发起C |
1.0193 |
1.0193 |
1.0184 |
1.0184 |
0.0009 |
0.09% |
| 2024-09-19 |
008593 |
天弘沪深300指数增强发起C |
1.0184 |
1.0184 |
1.0107 |
1.0107 |
0.0077 |
0.76% |
| 2024-09-18 |
008593 |
天弘沪深300指数增强发起C |
1.0107 |
1.0107 |
1.0056 |
1.0056 |
0.0051 |
0.51% |
| 2024-09-13 |
008593 |
天弘沪深300指数增强发起C |
1.0056 |
1.0056 |
1.0104 |
1.0104 |
-0.0048 |
-0.48% |
| 2024-09-12 |
008593 |
天弘沪深300指数增强发起C |
1.0104 |
1.0104 |
1.0161 |
1.0161 |
-0.0057 |
-0.56% |
| 2024-09-11 |
008593 |
天弘沪深300指数增强发起C |
1.0161 |
1.0161 |
1.0205 |
1.0205 |
-0.0044 |
-0.43% |
| 2024-09-10 |
008593 |
天弘沪深300指数增强发起C |
1.0205 |
1.0205 |
1.0184 |
1.0184 |
0.0021 |
0.21% |
| 2024-09-09 |
008593 |
天弘沪深300指数增强发起C |
1.0184 |
1.0184 |
1.0303 |
1.0303 |
-0.0119 |
-1.16% |
| 2024-09-06 |
008593 |
天弘沪深300指数增强发起C |
1.0303 |
1.0303 |
1.0367 |
1.0367 |
-0.0064 |
-0.62% |
| 2024-09-05 |
008593 |
天弘沪深300指数增强发起C |
1.0367 |
1.0367 |
1.0357 |
1.0357 |
0.0010 |
0.10% |
| 2024-09-04 |
008593 |
天弘沪深300指数增强发起C |
1.0357 |
1.0357 |
1.0437 |
1.0437 |
-0.0080 |
-0.77% |
| 2024-09-03 |
008593 |
天弘沪深300指数增强发起C |
1.0437 |
1.0437 |
1.0416 |
1.0416 |
0.0021 |
0.20% |
| 2024-09-02 |
008593 |
天弘沪深300指数增强发起C |
1.0416 |
1.0416 |
1.0566 |
1.0566 |
-0.0150 |
-1.42% |
| 2024-08-30 |
008593 |
天弘沪深300指数增强发起C |
1.0566 |
1.0566 |
1.0469 |
1.0469 |
0.0097 |
0.93% |
| 2024-08-29 |
008593 |
天弘沪深300指数增强发起C |
1.0469 |
1.0469 |
1.0504 |
1.0504 |
-0.0035 |
-0.33% |
| 2024-08-28 |
008593 |
天弘沪深300指数增强发起C |
1.0504 |
1.0504 |
1.0570 |
1.0570 |
-0.0066 |
-0.62% |
| 2024-08-27 |
008593 |
天弘沪深300指数增强发起C |
1.0570 |
1.0570 |
1.0618 |
1.0618 |
-0.0048 |
-0.45% |
| 2024-08-26 |
008593 |
天弘沪深300指数增强发起C |
1.0618 |
1.0618 |
1.0633 |
1.0633 |
-0.0015 |
-0.14% |
| 2024-08-23 |
008593 |
天弘沪深300指数增强发起C |
1.0633 |
1.0633 |
1.0590 |
1.0590 |
0.0043 |
0.41% |
| 2024-08-22 |
008593 |
天弘沪深300指数增强发起C |
1.0590 |
1.0590 |
1.0603 |
1.0603 |
-0.0013 |
-0.12% |
| 2024-08-21 |
008593 |
天弘沪深300指数增强发起C |
1.0603 |
1.0603 |
1.0635 |
1.0635 |
-0.0032 |
-0.30% |
| 2024-08-20 |
008593 |
天弘沪深300指数增强发起C |
1.0635 |
1.0635 |
1.0699 |
1.0699 |
-0.0064 |
-0.60% |
| 2024-08-19 |
008593 |
天弘沪深300指数增强发起C |
1.0699 |
1.0699 |
1.0672 |
1.0672 |
0.0027 |
0.25% |
| 2024-08-16 |
008593 |
天弘沪深300指数增强发起C |
1.0672 |
1.0672 |
1.0647 |
1.0647 |
0.0025 |
0.23% |
| 2024-08-15 |
008593 |
天弘沪深300指数增强发起C |
1.0647 |
1.0647 |
1.0565 |
1.0565 |
0.0082 |
0.78% |
| 2024-08-14 |
008593 |
天弘沪深300指数增强发起C |
1.0565 |
1.0565 |
1.0622 |
1.0622 |
-0.0057 |
-0.54% |
| 2024-08-13 |
008593 |
天弘沪深300指数增强发起C |
1.0622 |
1.0622 |
1.0586 |
1.0586 |
0.0036 |
0.34% |
| 2024-08-12 |
008593 |
天弘沪深300指数增强发起C |
1.0586 |
1.0586 |
1.0597 |
1.0597 |
-0.0011 |
-0.10% |
| 2024-08-09 |
008593 |
天弘沪深300指数增强发起C |
1.0597 |
1.0597 |
1.0621 |
1.0621 |
-0.0024 |
-0.23% |
| 2024-08-08 |
008593 |
天弘沪深300指数增强发起C |
1.0621 |
1.0621 |
1.0623 |
1.0623 |
-0.0002 |
-0.02% |
| 2024-08-07 |
008593 |
天弘沪深300指数增强发起C |
1.0623 |
1.0623 |
1.0615 |
1.0615 |
0.0008 |
0.08% |
| 2024-08-06 |
008593 |
天弘沪深300指数增强发起C |
1.0615 |
1.0615 |
1.0620 |
1.0620 |
-0.0005 |
-0.05% |
| 2024-08-05 |
008593 |
天弘沪深300指数增强发起C |
1.0620 |
1.0620 |
1.0755 |
1.0755 |
-0.0135 |
-1.26% |
| 2024-08-02 |
008593 |
天弘沪深300指数增强发起C |
1.0755 |
1.0755 |
1.0861 |
1.0861 |
-0.0106 |
-0.98% |
| 2024-07-31 |
008593 |
天弘沪深300指数增强发起C |
1.0909 |
1.0909 |
1.0695 |
1.0695 |
0.0214 |
2.00% |
| 2024-07-30 |
008593 |
天弘沪深300指数增强发起C |
1.0695 |
1.0695 |
1.0789 |
1.0789 |
-0.0094 |
-0.87% |
| 2024-07-29 |
008593 |
天弘沪深300指数增强发起C |
1.0789 |
1.0789 |
1.0827 |
1.0827 |
-0.0038 |
-0.35% |
| 2024-07-26 |
008593 |
天弘沪深300指数增强发起C |
1.0827 |
1.0827 |
1.0784 |
1.0784 |
0.0043 |
0.40% |
| 2024-07-25 |
008593 |
天弘沪深300指数增强发起C |
1.0784 |
1.0784 |
1.0838 |
1.0838 |
-0.0054 |
-0.50% |
| 2024-07-24 |
008593 |
天弘沪深300指数增强发起C |
1.0838 |
1.0838 |
1.0899 |
1.0899 |
-0.0061 |
-0.56% |
| 2024-07-23 |
008593 |
天弘沪深300指数增强发起C |
1.0899 |
1.0899 |
1.1122 |
1.1122 |
-0.0223 |
-2.01% |
| 2024-07-22 |
008593 |
天弘沪深300指数增强发起C |
1.1122 |
1.1122 |
1.1218 |
1.1218 |
-0.0096 |
-0.86% |
| 2024-07-19 |
008593 |
天弘沪深300指数增强发起C |
1.1218 |
1.1218 |
1.1188 |
1.1188 |
0.0030 |
0.27% |
| 2024-07-18 |
008593 |
天弘沪深300指数增强发起C |
1.1188 |
1.1188 |
1.1117 |
1.1117 |
0.0071 |
0.64% |
| 2024-07-17 |
008593 |
天弘沪深300指数增强发起C |
1.1117 |
1.1117 |
1.1132 |
1.1132 |
-0.0015 |
-0.13% |
| 2024-07-16 |
008593 |
天弘沪深300指数增强发起C |
1.1132 |
1.1132 |
1.1072 |
1.1072 |
0.0060 |
0.54% |
| 2024-07-15 |
008593 |
天弘沪深300指数增强发起C |
1.1072 |
1.1072 |
1.1042 |
1.1042 |
0.0030 |
0.27% |
| 2024-07-12 |
008593 |
天弘沪深300指数增强发起C |
1.1042 |
1.1042 |
1.1020 |
1.1020 |
0.0022 |
0.20% |
| 2024-07-11 |
008593 |
天弘沪深300指数增强发起C |
1.1020 |
1.1020 |
1.0866 |
1.0866 |
0.0154 |
1.42% |
| 2024-07-10 |
008593 |
天弘沪深300指数增强发起C |
1.0866 |
1.0866 |
1.0896 |
1.0896 |
-0.0030 |
-0.28% |
| 2024-07-09 |
008593 |
天弘沪深300指数增强发起C |
1.0896 |
1.0896 |
1.0790 |
1.0790 |
0.0106 |
0.98% |
| 2024-07-08 |
008593 |
天弘沪深300指数增强发起C |
1.0790 |
1.0790 |
1.0853 |
1.0853 |
-0.0063 |
-0.58% |
| 2024-07-05 |
008593 |
天弘沪深300指数增强发起C |
1.0853 |
1.0853 |
1.0882 |
1.0882 |
-0.0029 |
-0.27% |
| 2024-07-04 |
008593 |
天弘沪深300指数增强发起C |
1.0882 |
1.0882 |
1.0938 |
1.0938 |
-0.0056 |
-0.51% |
| 2024-07-03 |
008593 |
天弘沪深300指数增强发起C |
1.0938 |
1.0938 |
1.0945 |
1.0945 |
-0.0007 |
-0.06% |
| 2024-07-02 |
008593 |
天弘沪深300指数增强发起C |
1.0945 |
1.0945 |
1.0943 |
1.0943 |
0.0002 |
0.02% |
| 2024-07-01 |
008593 |
天弘沪深300指数增强发起C |
1.0943 |
1.0943 |
1.0883 |
1.0883 |
0.0060 |
0.55% |
| 2024-06-28 |
008593 |
天弘沪深300指数增强发起C |
1.0883 |
1.0883 |
1.0835 |
1.0835 |
0.0048 |
0.44% |
| 2024-06-27 |
008593 |
天弘沪深300指数增强发起C |
1.0835 |
1.0835 |
1.0888 |
1.0888 |
-0.0053 |
-0.49% |
| 2024-06-26 |
008593 |
天弘沪深300指数增强发起C |
1.0888 |
1.0888 |
1.0832 |
1.0832 |
0.0056 |
0.52% |
| 2024-06-25 |
008593 |
天弘沪深300指数增强发起C |
1.0832 |
1.0832 |
1.0860 |
1.0860 |
-0.0028 |
-0.26% |
| 2024-06-24 |
008593 |
天弘沪深300指数增强发起C |
1.0860 |
1.0860 |
1.0919 |
1.0919 |
-0.0059 |
-0.54% |
| 2024-06-21 |
008593 |
天弘沪深300指数增强发起C |
1.0919 |
1.0919 |
1.0941 |
1.0941 |
-0.0022 |
-0.20% |
| 2024-06-20 |
008593 |
天弘沪深300指数增强发起C |
1.0941 |
1.0941 |
1.1000 |
1.1000 |
-0.0059 |
-0.54% |
| 2024-06-19 |
008593 |
天弘沪深300指数增强发起C |
1.1000 |
1.1000 |
1.1015 |
1.1015 |
-0.0015 |
-0.14% |
| 2024-06-18 |
008593 |
天弘沪深300指数增强发起C |
1.1015 |
1.1015 |
1.0978 |
1.0978 |
0.0037 |
0.34% |
| 2024-06-17 |
008593 |
天弘沪深300指数增强发起C |
1.0978 |
1.0978 |
1.1029 |
1.1029 |
-0.0051 |
-0.46% |
| 2024-06-14 |
008593 |
天弘沪深300指数增强发起C |
1.1029 |
1.1029 |
1.0977 |
1.0977 |
0.0052 |
0.47% |
| 2024-06-13 |
008593 |
天弘沪深300指数增强发起C |
1.0977 |
1.0977 |
1.1020 |
1.1020 |
-0.0043 |
-0.39% |
| 2024-06-12 |
008593 |
天弘沪深300指数增强发起C |
1.1020 |
1.1020 |
1.1013 |
1.1013 |
0.0007 |
0.06% |
| 2024-06-11 |
008593 |
天弘沪深300指数增强发起C |
1.1013 |
1.1013 |
1.1114 |
1.1114 |
-0.0101 |
-0.91% |
| 2024-06-07 |
008593 |
天弘沪深300指数增强发起C |
1.1114 |
1.1114 |
1.1150 |
1.1150 |
-0.0036 |
-0.32% |
| 2024-06-06 |
008593 |
天弘沪深300指数增强发起C |
1.1150 |
1.1150 |
1.1154 |
1.1154 |
-0.0004 |
-0.04% |
| 2024-06-05 |
008593 |
天弘沪深300指数增强发起C |
1.1154 |
1.1154 |
1.1216 |
1.1216 |
-0.0062 |
-0.55% |
| 2024-06-04 |
008593 |
天弘沪深300指数增强发起C |
1.1216 |
1.1216 |
1.1154 |
1.1154 |
0.0062 |
0.56% |
| 2024-06-03 |
008593 |
天弘沪深300指数增强发起C |
1.1154 |
1.1154 |
1.1144 |
1.1144 |
0.0010 |
0.09% |
| 2024-05-31 |
008593 |
天弘沪深300指数增强发起C |
1.1144 |
1.1144 |
1.1185 |
1.1185 |
-0.0041 |
-0.37% |
| 2024-05-30 |
008593 |
天弘沪深300指数增强发起C |
1.1185 |
1.1185 |
1.1235 |
1.1235 |
-0.0050 |
-0.45% |
| 2024-05-29 |
008593 |
天弘沪深300指数增强发起C |
1.1235 |
1.1235 |
1.1211 |
1.1211 |
0.0024 |
0.21% |
| 2024-05-28 |
008593 |
天弘沪深300指数增强发起C |
1.1211 |
1.1211 |
1.1295 |
1.1295 |
-0.0084 |
-0.74% |
| 2024-05-27 |
008593 |
天弘沪深300指数增强发起C |
1.1295 |
1.1295 |
1.1213 |
1.1213 |
0.0082 |
0.73% |
| 2024-05-24 |
008593 |
天弘沪深300指数增强发起C |
1.1213 |
1.1213 |
1.1305 |
1.1305 |
-0.0092 |
-0.81% |
| 2024-05-23 |
008593 |
天弘沪深300指数增强发起C |
1.1305 |
1.1305 |
1.1423 |
1.1423 |
-0.0118 |
-1.03% |
| 2024-05-22 |
008593 |
天弘沪深300指数增强发起C |
1.1423 |
1.1423 |
1.1383 |
1.1383 |
0.0040 |
0.35% |
| 2024-05-21 |
008593 |
天弘沪深300指数增强发起C |
1.1383 |
1.1383 |
1.1410 |
1.1410 |
-0.0027 |
-0.24% |
| 2024-05-20 |
008593 |
天弘沪深300指数增强发起C |
1.1410 |
1.1410 |
1.1371 |
1.1371 |
0.0039 |
0.34% |
| 2024-05-17 |
008593 |
天弘沪深300指数增强发起C |
1.1371 |
1.1371 |
1.1267 |
1.1267 |
0.0104 |
0.92% |
| 2024-05-16 |
008593 |
天弘沪深300指数增强发起C |
1.1267 |
1.1267 |
1.1253 |
1.1253 |
0.0014 |
0.12% |
| 2024-05-15 |
008593 |
天弘沪深300指数增强发起C |
1.1253 |
1.1253 |
1.1327 |
1.1327 |
-0.0074 |
-0.65% |
| 2024-05-14 |
008593 |
天弘沪深300指数增强发起C |
1.1327 |
1.1327 |
1.1314 |
1.1314 |
0.0013 |
0.11% |
| 2024-05-13 |
008593 |
天弘沪深300指数增强发起C |
1.1314 |
1.1314 |
1.1325 |
1.1325 |
-0.0011 |
-0.10% |
| 2024-05-10 |
008593 |
天弘沪深300指数增强发起C |
1.1325 |
1.1325 |
1.1313 |
1.1313 |
0.0012 |
0.11% |
| 2024-05-09 |
008593 |
天弘沪深300指数增强发起C |
1.1313 |
1.1313 |
1.1231 |
1.1231 |
0.0082 |
0.73% |
| 2024-05-08 |
008593 |
天弘沪深300指数增强发起C |
1.1231 |
1.1231 |
1.1307 |
1.1307 |
-0.0076 |
-0.67% |
| 2024-05-07 |
008593 |
天弘沪深300指数增强发起C |
1.1307 |
1.1307 |
1.1316 |
1.1316 |
-0.0009 |
-0.08% |
| 2024-05-06 |
008593 |
天弘沪深300指数增强发起C |
1.1316 |
1.1316 |
1.1182 |
1.1182 |
0.0134 |
1.20% |
| 2024-04-30 |
008593 |
天弘沪深300指数增强发起C |
1.1182 |
1.1182 |
1.1219 |
1.1219 |
-0.0037 |
-0.33% |
| 2024-04-29 |
008593 |
天弘沪深300指数增强发起C |
1.1219 |
1.1219 |
1.1145 |
1.1145 |
0.0074 |
0.66% |
| 2024-04-26 |
008593 |
天弘沪深300指数增强发起C |
1.1145 |
1.1145 |
1.1019 |
1.1019 |
0.0126 |
1.14% |
| 2024-04-25 |
008593 |
天弘沪深300指数增强发起C |
1.1019 |
1.1019 |
1.0988 |
1.0988 |
0.0031 |
0.28% |
| 2024-04-24 |
008593 |
天弘沪深300指数增强发起C |
1.0988 |
1.0988 |
1.0949 |
1.0949 |
0.0039 |
0.36% |
| 2024-04-23 |
008593 |
天弘沪深300指数增强发起C |
1.0949 |
1.0949 |
1.1045 |
1.1045 |
-0.0096 |
-0.87% |
| 2024-04-22 |
008593 |
天弘沪深300指数增强发起C |
1.1045 |
1.1045 |
1.1087 |
1.1087 |
-0.0042 |
-0.38% |
| 2024-04-19 |
008593 |
天弘沪深300指数增强发起C |
1.1087 |
1.1087 |
1.1140 |
1.1140 |
-0.0053 |
-0.48% |
| 2024-04-18 |
008593 |
天弘沪深300指数增强发起C |
1.1140 |
1.1140 |
1.1116 |
1.1116 |
0.0024 |
0.22% |
| 2024-04-17 |
008593 |
天弘沪深300指数增强发起C |
1.1116 |
1.1116 |
1.0976 |
1.0976 |
0.0140 |
1.28% |
| 2024-04-16 |
008593 |
天弘沪深300指数增强发起C |
1.0976 |
1.0976 |
1.1067 |
1.1067 |
-0.0091 |
-0.82% |
| 2024-04-15 |
008593 |
天弘沪深300指数增强发起C |
1.1067 |
1.1067 |
1.0839 |
1.0839 |
0.0228 |
2.10% |
| 2024-04-12 |
008593 |
天弘沪深300指数增强发起C |
1.0839 |
1.0839 |
1.0927 |
1.0927 |
-0.0088 |
-0.81% |
| 2024-04-11 |
008593 |
天弘沪深300指数增强发起C |
1.0927 |
1.0927 |
1.0934 |
1.0934 |
-0.0007 |
-0.06% |
| 2024-04-10 |
008593 |
天弘沪深300指数增强发起C |
1.0934 |
1.0934 |
1.1008 |
1.1008 |
-0.0074 |
-0.67% |
| 2024-04-09 |
008593 |
天弘沪深300指数增强发起C |
1.1008 |
1.1008 |
1.1026 |
1.1026 |
-0.0018 |
-0.16% |
| 2024-04-08 |
008593 |
天弘沪深300指数增强发起C |
1.1026 |
1.1026 |
1.1120 |
1.1120 |
-0.0094 |
-0.85% |
| 2024-04-03 |
008593 |
天弘沪深300指数增强发起C |
1.1120 |
1.1120 |
1.1127 |
1.1127 |
-0.0007 |
-0.06% |
| 2024-04-02 |
008593 |
天弘沪深300指数增强发起C |
1.1127 |
1.1127 |
1.1158 |
1.1158 |
-0.0031 |
-0.28% |
| 2024-04-01 |
008593 |
天弘沪深300指数增强发起C |
1.1158 |
1.1158 |
1.0998 |
1.0998 |
0.0160 |
1.45% |
| 2024-03-29 |
008593 |
天弘沪深300指数增强发起C |
1.0998 |
1.0998 |
1.0916 |
1.0916 |
0.0082 |
0.75% |
| 2024-03-28 |
008593 |
天弘沪深300指数增强发起C |
1.0916 |
1.0916 |
1.0879 |
1.0879 |
0.0037 |
0.34% |
| 2024-03-27 |
008593 |
天弘沪深300指数增强发起C |
1.0879 |
1.0879 |
1.0964 |
1.0964 |
-0.0085 |
-0.78% |
| 2024-03-26 |
008593 |
天弘沪深300指数增强发起C |
1.0964 |
1.0964 |
1.0917 |
1.0917 |
0.0047 |
0.43% |
| 2024-03-25 |
008593 |
天弘沪深300指数增强发起C |
1.0917 |
1.0917 |
1.0973 |
1.0973 |
-0.0056 |
-0.51% |
| 2024-03-22 |
008593 |
天弘沪深300指数增强发起C |
1.0973 |
1.0973 |
1.1090 |
1.1090 |
-0.0117 |
-1.06% |
| 2024-03-21 |
008593 |
天弘沪深300指数增强发起C |
1.1090 |
1.1090 |
1.1102 |
1.1102 |
-0.0012 |
-0.11% |
| 2024-03-20 |
008593 |
天弘沪深300指数增强发起C |
1.1102 |
1.1102 |
1.1075 |
1.1075 |
0.0027 |
0.24% |
| 2024-03-19 |
008593 |
天弘沪深300指数增强发起C |
1.1075 |
1.1075 |
1.1153 |
1.1153 |
-0.0078 |
-0.70% |
| 2024-03-18 |
008593 |
天弘沪深300指数增强发起C |
1.1153 |
1.1153 |
1.1082 |
1.1082 |
0.0071 |
0.64% |
| 2024-03-15 |
008593 |
天弘沪深300指数增强发起C |
1.1082 |
1.1082 |
1.1060 |
1.1060 |
0.0022 |
0.20% |
| 2024-03-14 |
008593 |
天弘沪深300指数增强发起C |
1.1060 |
1.1060 |
1.1093 |
1.1093 |
-0.0033 |
-0.30% |
| 2024-03-13 |
008593 |
天弘沪深300指数增强发起C |
1.1093 |
1.1093 |
1.1159 |
1.1159 |
-0.0066 |
-0.59% |
| 2024-03-12 |
008593 |
天弘沪深300指数增强发起C |
1.1159 |
1.1159 |
1.1183 |
1.1183 |
-0.0024 |
-0.21% |
| 2024-03-11 |
008593 |
天弘沪深300指数增强发起C |
1.1183 |
1.1183 |
1.1093 |
1.1093 |
0.0090 |
0.81% |
| 2024-03-08 |
008593 |
天弘沪深300指数增强发起C |
1.1093 |
1.1093 |
1.1044 |
1.1044 |
0.0049 |
0.44% |
| 2024-03-07 |
008593 |
天弘沪深300指数增强发起C |
1.1044 |
1.1044 |
1.1100 |
1.1100 |
-0.0056 |
-0.50% |
| 2024-03-06 |
008593 |
天弘沪深300指数增强发起C |
1.1100 |
1.1100 |
1.1155 |
1.1155 |
-0.0055 |
-0.49% |
| 2024-03-05 |
008593 |
天弘沪深300指数增强发起C |
1.1155 |
1.1155 |
1.1078 |
1.1078 |
0.0077 |
0.70% |
| 2024-03-04 |
008593 |
天弘沪深300指数增强发起C |
1.1078 |
1.1078 |
1.1044 |
1.1044 |
0.0034 |
0.31% |
| 2024-03-01 |
008593 |
天弘沪深300指数增强发起C |
1.1044 |
1.1044 |
1.0966 |
1.0966 |
0.0078 |
0.71% |
| 2024-02-29 |
008593 |
天弘沪深300指数增强发起C |
1.0966 |
1.0966 |
1.0779 |
1.0779 |
0.0187 |
1.73% |
| 2024-02-28 |
008593 |
天弘沪深300指数增强发起C |
1.0779 |
1.0779 |
1.0901 |
1.0901 |
-0.0122 |
-1.12% |
| 2024-02-27 |
008593 |
天弘沪深300指数增强发起C |
1.0901 |
1.0901 |
1.0788 |
1.0788 |
0.0113 |
1.05% |
| 2024-02-26 |
008593 |
天弘沪深300指数增强发起C |
1.0788 |
1.0788 |
1.0906 |
1.0906 |
-0.0118 |
-1.08% |
| 2024-02-23 |
008593 |
天弘沪深300指数增强发起C |
1.0906 |
1.0906 |
1.0894 |
1.0894 |
0.0012 |
0.11% |
| 2024-02-22 |
008593 |
天弘沪深300指数增强发起C |
1.0894 |
1.0894 |
1.0796 |
1.0796 |
0.0098 |
0.91% |
| 2024-02-21 |
008593 |
天弘沪深300指数增强发起C |
1.0796 |
1.0796 |
1.0690 |
1.0690 |
0.0106 |
0.99% |
| 2024-02-20 |
008593 |
天弘沪深300指数增强发起C |
1.0690 |
1.0690 |
1.0648 |
1.0648 |
0.0042 |
0.39% |
| 2024-02-19 |
008593 |
天弘沪深300指数增强发起C |
1.0648 |
1.0648 |
1.0496 |
1.0496 |
0.0152 |
1.45% |
