鹏扬聚利六个月持有期债券A基金净值查询(008501)
今天最新净值
1.1702
0.0020 0.1700%
2025-02-10
盘中实时估值(仅供参考)
1.1539
-0.0006 -0.0517%
- 累计净值：1.1702
- 成立日期：2020-01-20
- 基金类型：债券型-混合二级
- 成立份额：
- 最近份额：1.5694亿
- 最近资产：1.80亿
- 基金公司：鹏扬基金
- 基金经理：杨爱斌 李刚 张望 李沁
近一年,鹏扬聚利六个月持有期债券A(008501)基金累计收益率7.69%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-02-10 |
008501 |
鹏扬聚利六个月持有期债券A |
1.1710 |
1.1710 |
1.1702 |
1.1702 |
0.0008 |
0.07% |
| 2025-02-07 |
008501 |
鹏扬聚利六个月持有期债券A |
1.1702 |
1.1702 |
1.1682 |
1.1682 |
0.0020 |
0.17% |
| 2025-02-06 |
008501 |
鹏扬聚利六个月持有期债券A |
1.1682 |
1.1682 |
1.1668 |
1.1668 |
0.0014 |
0.12% |
| 2025-02-05 |
008501 |
鹏扬聚利六个月持有期债券A |
1.1668 |
1.1668 |
1.1664 |
1.1664 |
0.0004 |
0.03% |
| 2025-01-27 |
008501 |
鹏扬聚利六个月持有期债券A |
1.1664 |
1.1664 |
1.1651 |
1.1651 |
0.0013 |
0.11% |
| 2025-01-22 |
008501 |
鹏扬聚利六个月持有期债券A |
1.1656 |
1.1656 |
1.1671 |
1.1671 |
-0.0015 |
-0.13% |
| 2025-01-14 |
008501 |
鹏扬聚利六个月持有期债券A |
1.1667 |
1.1667 |
1.1642 |
1.1642 |
0.0025 |
0.21% |
| 2025-01-13 |
008501 |
鹏扬聚利六个月持有期债券A |
1.1642 |
1.1642 |
1.1650 |
1.1650 |
-0.0008 |
-0.07% |
| 2025-01-10 |
008501 |
鹏扬聚利六个月持有期债券A |
1.1650 |
1.1650 |
1.1669 |
1.1669 |
-0.0019 |
-0.16% |
| 2025-01-09 |
008501 |
鹏扬聚利六个月持有期债券A |
1.1669 |
1.1669 |
1.1676 |
1.1676 |
-0.0007 |
-0.06% |
|
|
| 2025-01-08 |
008501 |
鹏扬聚利六个月持有期债券A |
1.1676 |
1.1676 |
1.1683 |
1.1683 |
-0.0007 |
-0.06% |
| 2025-01-07 |
008501 |
鹏扬聚利六个月持有期债券A |
1.1683 |
1.1683 |
1.1687 |
1.1687 |
-0.0004 |
-0.03% |
| 2025-01-06 |
008501 |
鹏扬聚利六个月持有期债券A |
1.1687 |
1.1687 |
1.1691 |
1.1691 |
-0.0004 |
-0.03% |
| 2025-01-03 |
008501 |
鹏扬聚利六个月持有期债券A |
1.1691 |
1.1691 |
1.1690 |
1.1690 |
0.0001 |
0.01% |
| 2025-01-02 |
008501 |
鹏扬聚利六个月持有期债券A |
1.1690 |
1.1690 |
1.1695 |
1.1695 |
-0.0005 |
-0.04% |
| 2024-12-31 |
008501 |
鹏扬聚利六个月持有期债券A |
1.1695 |
1.1695 |
1.1698 |
1.1698 |
-0.0003 |
-0.03% |
| 2024-12-26 |
008501 |
鹏扬聚利六个月持有期债券A |
1.1690 |
1.1690 |
1.1688 |
1.1688 |
0.0002 |
0.02% |
| 2024-12-25 |
008501 |
鹏扬聚利六个月持有期债券A |
1.1688 |
1.1688 |
1.1697 |
1.1697 |
-0.0009 |
-0.08% |
| 2024-12-24 |
008501 |
鹏扬聚利六个月持有期债券A |
1.1697 |
1.1697 |
1.1682 |
1.1682 |
0.0015 |
0.13% |
| 2024-12-23 |
008501 |
鹏扬聚利六个月持有期债券A |
1.1682 |
1.1682 |
1.1680 |
1.1680 |
0.0002 |
0.02% |
| 2024-12-20 |
008501 |
鹏扬聚利六个月持有期债券A |
1.1680 |
1.1680 |
1.1670 |
1.1670 |
0.0010 |
0.09% |
| 2024-12-19 |
008501 |
鹏扬聚利六个月持有期债券A |
1.1670 |
1.1670 |
1.1676 |
1.1676 |
-0.0006 |
-0.05% |
| 2024-12-18 |
008501 |
鹏扬聚利六个月持有期债券A |
1.1676 |
1.1676 |
1.1671 |
1.1671 |
0.0005 |
0.04% |
| 2024-12-17 |
008501 |
鹏扬聚利六个月持有期债券A |
1.1671 |
1.1671 |
1.1679 |
1.1679 |
-0.0008 |
-0.07% |
| 2024-12-16 |
008501 |
鹏扬聚利六个月持有期债券A |
1.1679 |
1.1679 |
1.1683 |
1.1683 |
-0.0004 |
-0.03% |
|
|
| 2024-12-13 |
008501 |
鹏扬聚利六个月持有期债券A |
1.1683 |
1.1683 |
1.1693 |
1.1693 |
-0.0010 |
-0.09% |
| 2024-12-12 |
008501 |
鹏扬聚利六个月持有期债券A |
1.1693 |
1.1693 |
1.1678 |
1.1678 |
0.0015 |
0.13% |
| 2024-12-11 |
008501 |
鹏扬聚利六个月持有期债券A |
1.1678 |
1.1678 |
1.1672 |
1.1672 |
0.0006 |
0.05% |
| 2024-12-10 |
008501 |
鹏扬聚利六个月持有期债券A |
1.1672 |
1.1672 |
1.1640 |
1.1640 |
0.0032 |
0.27% |
| 2024-12-09 |
008501 |
鹏扬聚利六个月持有期债券A |
1.1640 |
1.1640 |
1.1620 |
1.1620 |
0.0020 |
0.17% |
| 2024-12-06 |
008501 |
鹏扬聚利六个月持有期债券A |
1.1620 |
1.1620 |
1.1601 |
1.1601 |
0.0019 |
0.16% |
| 2024-12-05 |
008501 |
鹏扬聚利六个月持有期债券A |
1.1601 |
1.1601 |
1.1602 |
1.1602 |
-0.0001 |
-0.01% |
| 2024-12-04 |
008501 |
鹏扬聚利六个月持有期债券A |
1.1602 |
1.1602 |
1.1597 |
1.1597 |
0.0005 |
0.04% |
| 2024-12-03 |
008501 |
鹏扬聚利六个月持有期债券A |
1.1597 |
1.1597 |
1.1597 |
1.1597 |
0.0000 |
0.00% |
| 2024-12-02 |
008501 |
鹏扬聚利六个月持有期债券A |
1.1597 |
1.1597 |
1.1569 |
1.1569 |
0.0028 |
0.24% |
| 2024-11-29 |
008501 |
鹏扬聚利六个月持有期债券A |
1.1569 |
1.1569 |
1.1550 |
1.1550 |
0.0019 |
0.16% |
| 2024-11-28 |
008501 |
鹏扬聚利六个月持有期债券A |
1.1550 |
1.1550 |
1.1560 |
1.1560 |
-0.0010 |
-0.09% |
| 2024-11-27 |
008501 |
鹏扬聚利六个月持有期债券A |
1.1560 |
1.1560 |
1.1541 |
1.1541 |
0.0019 |
0.16% |
| 2024-11-26 |
008501 |
鹏扬聚利六个月持有期债券A |
1.1541 |
1.1541 |
1.1545 |
1.1545 |
-0.0004 |
-0.03% |
| 2024-11-25 |
008501 |
鹏扬聚利六个月持有期债券A |
1.1545 |
1.1545 |
1.1531 |
1.1531 |
0.0014 |
0.12% |
| 2024-11-22 |
008501 |
鹏扬聚利六个月持有期债券A |
1.1531 |
1.1531 |
1.1562 |
1.1562 |
-0.0031 |
-0.27% |
| 2024-11-21 |
008501 |
鹏扬聚利六个月持有期债券A |
1.1562 |
1.1562 |
1.1558 |
1.1558 |
0.0004 |
0.03% |
| 2024-11-20 |
008501 |
鹏扬聚利六个月持有期债券A |
1.1558 |
1.1558 |
1.1552 |
1.1552 |
0.0006 |
0.05% |
| 2024-11-19 |
008501 |
鹏扬聚利六个月持有期债券A |
1.1552 |
1.1552 |
1.1537 |
1.1537 |
0.0015 |
0.13% |
| 2024-11-18 |
008501 |
鹏扬聚利六个月持有期债券A |
1.1537 |
1.1537 |
1.1556 |
1.1556 |
-0.0019 |
-0.16% |
| 2024-11-15 |
008501 |
鹏扬聚利六个月持有期债券A |
1.1556 |
1.1556 |
1.1567 |
1.1567 |
-0.0011 |
-0.10% |
| 2024-11-14 |
008501 |
鹏扬聚利六个月持有期债券A |
1.1567 |
1.1567 |
1.1592 |
1.1592 |
-0.0025 |
-0.22% |
| 2024-11-13 |
008501 |
鹏扬聚利六个月持有期债券A |
1.1592 |
1.1592 |
1.1594 |
1.1594 |
-0.0002 |
-0.02% |
| 2024-11-12 |
008501 |
鹏扬聚利六个月持有期债券A |
1.1594 |
1.1594 |
1.1593 |
1.1593 |
0.0001 |
0.01% |
| 2024-11-11 |
008501 |
鹏扬聚利六个月持有期债券A |
1.1593 |
1.1593 |
1.1587 |
1.1587 |
0.0006 |
0.05% |
| 2024-11-08 |
008501 |
鹏扬聚利六个月持有期债券A |
1.1587 |
1.1587 |
1.1597 |
1.1597 |
-0.0010 |
-0.09% |
| 2024-11-07 |
008501 |
鹏扬聚利六个月持有期债券A |
1.1597 |
1.1597 |
1.1555 |
1.1555 |
0.0042 |
0.36% |
| 2024-11-06 |
008501 |
鹏扬聚利六个月持有期债券A |
1.1555 |
1.1555 |
1.1558 |
1.1558 |
-0.0003 |
-0.03% |
| 2024-11-05 |
008501 |
鹏扬聚利六个月持有期债券A |
1.1558 |
1.1558 |
1.1526 |
1.1526 |
0.0032 |
0.28% |
| 2024-11-04 |
008501 |
鹏扬聚利六个月持有期债券A |
1.1526 |
1.1526 |
1.1512 |
1.1512 |
0.0014 |
0.12% |
| 2024-11-01 |
008501 |
鹏扬聚利六个月持有期债券A |
1.1512 |
1.1512 |
1.1491 |
1.1491 |
0.0021 |
0.18% |
| 2024-10-31 |
008501 |
鹏扬聚利六个月持有期债券A |
1.1491 |
1.1491 |
1.1491 |
1.1491 |
0.0000 |
0.00% |
| 2024-10-30 |
008501 |
鹏扬聚利六个月持有期债券A |
1.1491 |
1.1491 |
1.1498 |
1.1498 |
-0.0007 |
-0.06% |
| 2024-10-29 |
008501 |
鹏扬聚利六个月持有期债券A |
1.1498 |
1.1498 |
1.1512 |
1.1512 |
-0.0014 |
-0.12% |
| 2024-10-28 |
008501 |
鹏扬聚利六个月持有期债券A |
1.1512 |
1.1512 |
1.1498 |
1.1498 |
0.0014 |
0.12% |
| 2024-10-25 |
008501 |
鹏扬聚利六个月持有期债券A |
1.1498 |
1.1498 |
1.1482 |
1.1482 |
0.0016 |
0.14% |
| 2024-10-24 |
008501 |
鹏扬聚利六个月持有期债券A |
1.1482 |
1.1482 |
1.1496 |
1.1496 |
-0.0014 |
-0.12% |
| 2024-10-23 |
008501 |
鹏扬聚利六个月持有期债券A |
1.1496 |
1.1496 |
1.1501 |
1.1501 |
-0.0005 |
-0.04% |
| 2024-10-22 |
008501 |
鹏扬聚利六个月持有期债券A |
1.1501 |
1.1501 |
1.1492 |
1.1492 |
0.0009 |
0.08% |
| 2024-10-21 |
008501 |
鹏扬聚利六个月持有期债券A |
1.1492 |
1.1492 |
1.1480 |
1.1480 |
0.0012 |
0.10% |
| 2024-10-18 |
008501 |
鹏扬聚利六个月持有期债券A |
1.1480 |
1.1480 |
1.1445 |
1.1445 |
0.0035 |
0.31% |
| 2024-10-17 |
008501 |
鹏扬聚利六个月持有期债券A |
1.1445 |
1.1445 |
1.1455 |
1.1455 |
-0.0010 |
-0.09% |
| 2024-10-16 |
008501 |
鹏扬聚利六个月持有期债券A |
1.1455 |
1.1455 |
1.1452 |
1.1452 |
0.0003 |
0.03% |
| 2024-10-15 |
008501 |
鹏扬聚利六个月持有期债券A |
1.1452 |
1.1452 |
1.1487 |
1.1487 |
-0.0035 |
-0.30% |
| 2024-10-14 |
008501 |
鹏扬聚利六个月持有期债券A |
1.1487 |
1.1487 |
1.1450 |
1.1450 |
0.0037 |
0.32% |
| 2024-10-11 |
008501 |
鹏扬聚利六个月持有期债券A |
1.1450 |
1.1450 |
1.1477 |
1.1477 |
-0.0027 |
-0.24% |
| 2024-10-10 |
008501 |
鹏扬聚利六个月持有期债券A |
1.1477 |
1.1477 |
1.1436 |
1.1436 |
0.0041 |
0.36% |
| 2024-10-09 |
008501 |
鹏扬聚利六个月持有期债券A |
1.1436 |
1.1436 |
1.1560 |
1.1560 |
-0.0124 |
-1.07% |
| 2024-10-08 |
008501 |
鹏扬聚利六个月持有期债券A |
1.1560 |
1.1560 |
1.1469 |
1.1469 |
0.0091 |
0.79% |
| 2024-09-30 |
008501 |
鹏扬聚利六个月持有期债券A |
1.1469 |
1.1469 |
1.1317 |
1.1317 |
0.0152 |
1.34% |
| 2024-09-27 |
008501 |
鹏扬聚利六个月持有期债券A |
1.1317 |
1.1317 |
1.1175 |
1.1175 |
0.0142 |
1.27% |
| 2024-09-26 |
008501 |
鹏扬聚利六个月持有期债券A |
1.1175 |
1.1175 |
1.1062 |
1.1062 |
0.0113 |
1.02% |
| 2024-09-25 |
008501 |
鹏扬聚利六个月持有期债券A |
1.1062 |
1.1062 |
1.1043 |
1.1043 |
0.0019 |
0.17% |
| 2024-09-24 |
008501 |
鹏扬聚利六个月持有期债券A |
1.1043 |
1.1043 |
1.0928 |
1.0928 |
0.0115 |
1.05% |
| 2024-09-23 |
008501 |
鹏扬聚利六个月持有期债券A |
1.0928 |
1.0928 |
1.0932 |
1.0932 |
-0.0004 |
-0.04% |
| 2024-09-20 |
008501 |
鹏扬聚利六个月持有期债券A |
1.0932 |
1.0932 |
1.0942 |
1.0942 |
-0.0010 |
-0.09% |
| 2024-09-19 |
008501 |
鹏扬聚利六个月持有期债券A |
1.0942 |
1.0942 |
1.0895 |
1.0895 |
0.0047 |
0.43% |
| 2024-09-18 |
008501 |
鹏扬聚利六个月持有期债券A |
1.0895 |
1.0895 |
1.0905 |
1.0905 |
-0.0010 |
-0.09% |
| 2024-09-13 |
008501 |
鹏扬聚利六个月持有期债券A |
1.0905 |
1.0905 |
1.0934 |
1.0934 |
-0.0029 |
-0.27% |
| 2024-09-12 |
008501 |
鹏扬聚利六个月持有期债券A |
1.0934 |
1.0934 |
1.0948 |
1.0948 |
-0.0014 |
-0.13% |
| 2024-09-11 |
008501 |
鹏扬聚利六个月持有期债券A |
1.0948 |
1.0948 |
1.0943 |
1.0943 |
0.0005 |
0.05% |
| 2024-09-10 |
008501 |
鹏扬聚利六个月持有期债券A |
1.0943 |
1.0943 |
1.0948 |
1.0948 |
-0.0005 |
-0.05% |
| 2024-09-09 |
008501 |
鹏扬聚利六个月持有期债券A |
1.0948 |
1.0948 |
1.0976 |
1.0976 |
-0.0028 |
-0.26% |
| 2024-09-06 |
008501 |
鹏扬聚利六个月持有期债券A |
1.0976 |
1.0976 |
1.0999 |
1.0999 |
-0.0023 |
-0.21% |
| 2024-09-05 |
008501 |
鹏扬聚利六个月持有期债券A |
1.0999 |
1.0999 |
1.0991 |
1.0991 |
0.0008 |
0.07% |
| 2024-09-04 |
008501 |
鹏扬聚利六个月持有期债券A |
1.0991 |
1.0991 |
1.0996 |
1.0996 |
-0.0005 |
-0.05% |
| 2024-09-03 |
008501 |
鹏扬聚利六个月持有期债券A |
1.0996 |
1.0996 |
1.0972 |
1.0972 |
0.0024 |
0.22% |
| 2024-09-02 |
008501 |
鹏扬聚利六个月持有期债券A |
1.0972 |
1.0972 |
1.1007 |
1.1007 |
-0.0035 |
-0.32% |
| 2024-08-30 |
008501 |
鹏扬聚利六个月持有期债券A |
1.1007 |
1.1007 |
1.0972 |
1.0972 |
0.0035 |
0.32% |
| 2024-08-29 |
008501 |
鹏扬聚利六个月持有期债券A |
1.0972 |
1.0972 |
1.0934 |
1.0934 |
0.0038 |
0.35% |
| 2024-08-28 |
008501 |
鹏扬聚利六个月持有期债券A |
1.0934 |
1.0934 |
1.0942 |
1.0942 |
-0.0008 |
-0.07% |
| 2024-08-27 |
008501 |
鹏扬聚利六个月持有期债券A |
1.0942 |
1.0942 |
1.0960 |
1.0960 |
-0.0018 |
-0.16% |
| 2024-08-26 |
008501 |
鹏扬聚利六个月持有期债券A |
1.0960 |
1.0960 |
1.0955 |
1.0955 |
0.0005 |
0.05% |
| 2024-08-23 |
008501 |
鹏扬聚利六个月持有期债券A |
1.0955 |
1.0955 |
1.0949 |
1.0949 |
0.0006 |
0.05% |
| 2024-08-22 |
008501 |
鹏扬聚利六个月持有期债券A |
1.0949 |
1.0949 |
1.0974 |
1.0974 |
-0.0025 |
-0.23% |
| 2024-08-21 |
008501 |
鹏扬聚利六个月持有期债券A |
1.0974 |
1.0974 |
1.0979 |
1.0979 |
-0.0005 |
-0.05% |
| 2024-08-20 |
008501 |
鹏扬聚利六个月持有期债券A |
1.0979 |
1.0979 |
1.1007 |
1.1007 |
-0.0028 |
-0.25% |
| 2024-08-19 |
008501 |
鹏扬聚利六个月持有期债券A |
1.1007 |
1.1007 |
1.1011 |
1.1011 |
-0.0004 |
-0.04% |
| 2024-08-16 |
008501 |
鹏扬聚利六个月持有期债券A |
1.1011 |
1.1011 |
1.1032 |
1.1032 |
-0.0021 |
-0.19% |
| 2024-08-15 |
008501 |
鹏扬聚利六个月持有期债券A |
1.1032 |
1.1032 |
1.1032 |
1.1032 |
0.0000 |
0.00% |
| 2024-08-14 |
008501 |
鹏扬聚利六个月持有期债券A |
1.1032 |
1.1032 |
1.1053 |
1.1053 |
-0.0021 |
-0.19% |
| 2024-08-13 |
008501 |
鹏扬聚利六个月持有期债券A |
1.1053 |
1.1053 |
1.1043 |
1.1043 |
0.0010 |
0.09% |
| 2024-08-12 |
008501 |
鹏扬聚利六个月持有期债券A |
1.1043 |
1.1043 |
1.1055 |
1.1055 |
-0.0012 |
-0.11% |
| 2024-08-09 |
008501 |
鹏扬聚利六个月持有期债券A |
1.1055 |
1.1055 |
1.1074 |
1.1074 |
-0.0019 |
-0.17% |
| 2024-08-08 |
008501 |
鹏扬聚利六个月持有期债券A |
1.1074 |
1.1074 |
1.1063 |
1.1063 |
0.0011 |
0.10% |
| 2024-08-07 |
008501 |
鹏扬聚利六个月持有期债券A |
1.1063 |
1.1063 |
1.1065 |
1.1065 |
-0.0002 |
-0.02% |
| 2024-08-06 |
008501 |
鹏扬聚利六个月持有期债券A |
1.1065 |
1.1065 |
1.1040 |
1.1040 |
0.0025 |
0.23% |
| 2024-08-05 |
008501 |
鹏扬聚利六个月持有期债券A |
1.1040 |
1.1040 |
1.1074 |
1.1074 |
-0.0034 |
-0.31% |
| 2024-08-02 |
008501 |
鹏扬聚利六个月持有期债券A |
1.1074 |
1.1074 |
1.1090 |
1.1090 |
-0.0016 |
-0.14% |
| 2024-07-31 |
008501 |
鹏扬聚利六个月持有期债券A |
1.1109 |
1.1109 |
1.1035 |
1.1035 |
0.0074 |
0.67% |
| 2024-07-30 |
008501 |
鹏扬聚利六个月持有期债券A |
1.1035 |
1.1035 |
1.1049 |
1.1049 |
-0.0014 |
-0.13% |
| 2024-07-29 |
008501 |
鹏扬聚利六个月持有期债券A |
1.1049 |
1.1049 |
1.1068 |
1.1068 |
-0.0019 |
-0.17% |
| 2024-07-26 |
008501 |
鹏扬聚利六个月持有期债券A |
1.1068 |
1.1068 |
1.1030 |
1.1030 |
0.0038 |
0.34% |
| 2024-07-25 |
008501 |
鹏扬聚利六个月持有期债券A |
1.1030 |
1.1030 |
1.1022 |
1.1022 |
0.0008 |
0.07% |
| 2024-07-24 |
008501 |
鹏扬聚利六个月持有期债券A |
1.1022 |
1.1022 |
1.1051 |
1.1051 |
-0.0029 |
-0.26% |
| 2024-07-23 |
008501 |
鹏扬聚利六个月持有期债券A |
1.1051 |
1.1051 |
1.1111 |
1.1111 |
-0.0060 |
-0.54% |
| 2024-07-22 |
008501 |
鹏扬聚利六个月持有期债券A |
1.1111 |
1.1111 |
1.1107 |
1.1107 |
0.0004 |
0.04% |
| 2024-07-19 |
008501 |
鹏扬聚利六个月持有期债券A |
1.1107 |
1.1107 |
1.1101 |
1.1101 |
0.0006 |
0.05% |
| 2024-07-18 |
008501 |
鹏扬聚利六个月持有期债券A |
1.1101 |
1.1101 |
1.1079 |
1.1079 |
0.0022 |
0.20% |
| 2024-07-17 |
008501 |
鹏扬聚利六个月持有期债券A |
1.1079 |
1.1079 |
1.1080 |
1.1080 |
-0.0001 |
-0.01% |
| 2024-07-16 |
008501 |
鹏扬聚利六个月持有期债券A |
1.1080 |
1.1080 |
1.1073 |
1.1073 |
0.0007 |
0.06% |
| 2024-07-15 |
008501 |
鹏扬聚利六个月持有期债券A |
1.1073 |
1.1073 |
1.1083 |
1.1083 |
-0.0010 |
-0.09% |
| 2024-07-12 |
008501 |
鹏扬聚利六个月持有期债券A |
1.1083 |
1.1083 |
1.1078 |
1.1078 |
0.0005 |
0.05% |
| 2024-07-11 |
008501 |
鹏扬聚利六个月持有期债券A |
1.1078 |
1.1078 |
1.1036 |
1.1036 |
0.0042 |
0.38% |
| 2024-07-10 |
008501 |
鹏扬聚利六个月持有期债券A |
1.1036 |
1.1036 |
1.1033 |
1.1033 |
0.0003 |
0.03% |
| 2024-07-09 |
008501 |
鹏扬聚利六个月持有期债券A |
1.1033 |
1.1033 |
1.1001 |
1.1001 |
0.0032 |
0.29% |
| 2024-07-08 |
008501 |
鹏扬聚利六个月持有期债券A |
1.1001 |
1.1001 |
1.1044 |
1.1044 |
-0.0043 |
-0.39% |
| 2024-07-05 |
008501 |
鹏扬聚利六个月持有期债券A |
1.1044 |
1.1044 |
1.1029 |
1.1029 |
0.0015 |
0.14% |
| 2024-07-04 |
008501 |
鹏扬聚利六个月持有期债券A |
1.1029 |
1.1029 |
1.1056 |
1.1056 |
-0.0027 |
-0.24% |
| 2024-07-03 |
008501 |
鹏扬聚利六个月持有期债券A |
1.1056 |
1.1056 |
1.1065 |
1.1065 |
-0.0009 |
-0.08% |
| 2024-07-02 |
008501 |
鹏扬聚利六个月持有期债券A |
1.1065 |
1.1065 |
1.1075 |
1.1075 |
-0.0010 |
-0.09% |
| 2024-07-01 |
008501 |
鹏扬聚利六个月持有期债券A |
1.1075 |
1.1075 |
1.1047 |
1.1047 |
0.0028 |
0.25% |
| 2024-06-28 |
008501 |
鹏扬聚利六个月持有期债券A |
1.1047 |
1.1047 |
1.1030 |
1.1030 |
0.0017 |
0.15% |
| 2024-06-27 |
008501 |
鹏扬聚利六个月持有期债券A |
1.1030 |
1.1030 |
1.1065 |
1.1065 |
-0.0035 |
-0.32% |
| 2024-06-26 |
008501 |
鹏扬聚利六个月持有期债券A |
1.1065 |
1.1065 |
1.1033 |
1.1033 |
0.0032 |
0.29% |
| 2024-06-25 |
008501 |
鹏扬聚利六个月持有期债券A |
1.1033 |
1.1033 |
1.1043 |
1.1043 |
-0.0010 |
-0.09% |
| 2024-06-24 |
008501 |
鹏扬聚利六个月持有期债券A |
1.1043 |
1.1043 |
1.1091 |
1.1091 |
-0.0048 |
-0.43% |
| 2024-06-21 |
008501 |
鹏扬聚利六个月持有期债券A |
1.1091 |
1.1091 |
1.1098 |
1.1098 |
-0.0007 |
-0.06% |
| 2024-06-20 |
008501 |
鹏扬聚利六个月持有期债券A |
1.1098 |
1.1098 |
1.1152 |
1.1152 |
-0.0054 |
-0.48% |
| 2024-06-19 |
008501 |
鹏扬聚利六个月持有期债券A |
1.1152 |
1.1152 |
1.1170 |
1.1170 |
-0.0018 |
-0.16% |
| 2024-06-18 |
008501 |
鹏扬聚利六个月持有期债券A |
1.1170 |
1.1170 |
1.1171 |
1.1171 |
-0.0001 |
-0.01% |
| 2024-06-17 |
008501 |
鹏扬聚利六个月持有期债券A |
1.1171 |
1.1171 |
1.1180 |
1.1180 |
-0.0009 |
-0.08% |
| 2024-06-14 |
008501 |
鹏扬聚利六个月持有期债券A |
1.1180 |
1.1180 |
1.1161 |
1.1161 |
0.0019 |
0.17% |
| 2024-06-13 |
008501 |
鹏扬聚利六个月持有期债券A |
1.1161 |
1.1161 |
1.1174 |
1.1174 |
-0.0013 |
-0.12% |
| 2024-06-12 |
008501 |
鹏扬聚利六个月持有期债券A |
1.1174 |
1.1174 |
1.1176 |
1.1176 |
-0.0002 |
-0.02% |
| 2024-06-11 |
008501 |
鹏扬聚利六个月持有期债券A |
1.1176 |
1.1176 |
1.1171 |
1.1171 |
0.0005 |
0.04% |
| 2024-06-07 |
008501 |
鹏扬聚利六个月持有期债券A |
1.1171 |
1.1171 |
1.1167 |
1.1167 |
0.0004 |
0.04% |
| 2024-06-06 |
008501 |
鹏扬聚利六个月持有期债券A |
1.1167 |
1.1167 |
1.1196 |
1.1196 |
-0.0029 |
-0.26% |
| 2024-06-05 |
008501 |
鹏扬聚利六个月持有期债券A |
1.1196 |
1.1196 |
1.1212 |
1.1212 |
-0.0016 |
-0.14% |
| 2024-06-04 |
008501 |
鹏扬聚利六个月持有期债券A |
1.1212 |
1.1212 |
1.1180 |
1.1180 |
0.0032 |
0.29% |
| 2024-06-03 |
008501 |
鹏扬聚利六个月持有期债券A |
1.1180 |
1.1180 |
1.1191 |
1.1191 |
-0.0011 |
-0.10% |
| 2024-05-31 |
008501 |
鹏扬聚利六个月持有期债券A |
1.1191 |
1.1191 |
1.1198 |
1.1198 |
-0.0007 |
-0.06% |
| 2024-05-30 |
008501 |
鹏扬聚利六个月持有期债券A |
1.1198 |
1.1198 |
1.1209 |
1.1209 |
-0.0011 |
-0.10% |
| 2024-05-29 |
008501 |
鹏扬聚利六个月持有期债券A |
1.1209 |
1.1209 |
1.1208 |
1.1208 |
0.0001 |
0.01% |
| 2024-05-28 |
008501 |
鹏扬聚利六个月持有期债券A |
1.1208 |
1.1208 |
1.1219 |
1.1219 |
-0.0011 |
-0.10% |
| 2024-05-27 |
008501 |
鹏扬聚利六个月持有期债券A |
1.1219 |
1.1219 |
1.1185 |
1.1185 |
0.0034 |
0.30% |
| 2024-05-24 |
008501 |
鹏扬聚利六个月持有期债券A |
1.1185 |
1.1185 |
1.1190 |
1.1190 |
-0.0005 |
-0.04% |
| 2024-05-23 |
008501 |
鹏扬聚利六个月持有期债券A |
1.1190 |
1.1190 |
1.1230 |
1.1230 |
-0.0040 |
-0.36% |
| 2024-05-22 |
008501 |
鹏扬聚利六个月持有期债券A |
1.1230 |
1.1230 |
1.1220 |
1.1220 |
0.0010 |
0.09% |
| 2024-05-21 |
008501 |
鹏扬聚利六个月持有期债券A |
1.1220 |
1.1220 |
1.1233 |
1.1233 |
-0.0013 |
-0.12% |
| 2024-05-20 |
008501 |
鹏扬聚利六个月持有期债券A |
1.1233 |
1.1233 |
1.1216 |
1.1216 |
0.0017 |
0.15% |
| 2024-05-17 |
008501 |
鹏扬聚利六个月持有期债券A |
1.1216 |
1.1216 |
1.1191 |
1.1191 |
0.0025 |
0.22% |
| 2024-05-16 |
008501 |
鹏扬聚利六个月持有期债券A |
1.1191 |
1.1191 |
1.1194 |
1.1194 |
-0.0003 |
-0.03% |
| 2024-05-15 |
008501 |
鹏扬聚利六个月持有期债券A |
1.1194 |
1.1194 |
1.1213 |
1.1213 |
-0.0019 |
-0.17% |
| 2024-05-14 |
008501 |
鹏扬聚利六个月持有期债券A |
1.1213 |
1.1213 |
1.1199 |
1.1199 |
0.0014 |
0.13% |
| 2024-05-13 |
008501 |
鹏扬聚利六个月持有期债券A |
1.1199 |
1.1199 |
1.1207 |
1.1207 |
-0.0008 |
-0.07% |
| 2024-05-10 |
008501 |
鹏扬聚利六个月持有期债券A |
1.1207 |
1.1207 |
1.1195 |
1.1195 |
0.0012 |
0.11% |
| 2024-05-09 |
008501 |
鹏扬聚利六个月持有期债券A |
1.1195 |
1.1195 |
1.1157 |
1.1157 |
0.0038 |
0.34% |
| 2024-05-08 |
008501 |
鹏扬聚利六个月持有期债券A |
1.1157 |
1.1157 |
1.1173 |
1.1173 |
-0.0016 |
-0.14% |
| 2024-05-07 |
008501 |
鹏扬聚利六个月持有期债券A |
1.1173 |
1.1173 |
1.1160 |
1.1160 |
0.0013 |
0.12% |
| 2024-05-06 |
008501 |
鹏扬聚利六个月持有期债券A |
1.1160 |
1.1160 |
1.1117 |
1.1117 |
0.0043 |
0.39% |
| 2024-04-30 |
008501 |
鹏扬聚利六个月持有期债券A |
1.1117 |
1.1117 |
1.1115 |
1.1115 |
0.0002 |
0.02% |
| 2024-04-29 |
008501 |
鹏扬聚利六个月持有期债券A |
1.1115 |
1.1115 |
1.1081 |
1.1081 |
0.0034 |
0.31% |
| 2024-04-26 |
008501 |
鹏扬聚利六个月持有期债券A |
1.1081 |
1.1081 |
1.1040 |
1.1040 |
0.0041 |
0.37% |
| 2024-04-25 |
008501 |
鹏扬聚利六个月持有期债券A |
1.1040 |
1.1040 |
1.1033 |
1.1033 |
0.0007 |
0.06% |
| 2024-04-24 |
008501 |
鹏扬聚利六个月持有期债券A |
1.1033 |
1.1033 |
1.1014 |
1.1014 |
0.0019 |
0.17% |
| 2024-04-23 |
008501 |
鹏扬聚利六个月持有期债券A |
1.1014 |
1.1014 |
1.1024 |
1.1024 |
-0.0010 |
-0.09% |
| 2024-04-22 |
008501 |
鹏扬聚利六个月持有期债券A |
1.1024 |
1.1024 |
1.1011 |
1.1011 |
0.0013 |
0.12% |
| 2024-04-19 |
008501 |
鹏扬聚利六个月持有期债券A |
1.1011 |
1.1011 |
1.1012 |
1.1012 |
-0.0001 |
-0.01% |
| 2024-04-18 |
008501 |
鹏扬聚利六个月持有期债券A |
1.1012 |
1.1012 |
1.0997 |
1.0997 |
0.0015 |
0.14% |
| 2024-04-17 |
008501 |
鹏扬聚利六个月持有期债券A |
1.0997 |
1.0997 |
1.0948 |
1.0948 |
0.0049 |
0.45% |
| 2024-04-16 |
008501 |
鹏扬聚利六个月持有期债券A |
1.0948 |
1.0948 |
1.0982 |
1.0982 |
-0.0034 |
-0.31% |
| 2024-04-15 |
008501 |
鹏扬聚利六个月持有期债券A |
1.0982 |
1.0982 |
1.0969 |
1.0969 |
0.0013 |
0.12% |
| 2024-04-12 |
008501 |
鹏扬聚利六个月持有期债券A |
1.0969 |
1.0969 |
1.0971 |
1.0971 |
-0.0002 |
-0.02% |
| 2024-04-11 |
008501 |
鹏扬聚利六个月持有期债券A |
1.0971 |
1.0971 |
1.0969 |
1.0969 |
0.0002 |
0.02% |
| 2024-04-10 |
008501 |
鹏扬聚利六个月持有期债券A |
1.0969 |
1.0969 |
1.0989 |
1.0989 |
-0.0020 |
-0.18% |
| 2024-04-09 |
008501 |
鹏扬聚利六个月持有期债券A |
1.0989 |
1.0989 |
1.0962 |
1.0962 |
0.0027 |
0.25% |
| 2024-04-08 |
008501 |
鹏扬聚利六个月持有期债券A |
1.0962 |
1.0962 |
1.0989 |
1.0989 |
-0.0027 |
-0.25% |
| 2024-04-03 |
008501 |
鹏扬聚利六个月持有期债券A |
1.0989 |
1.0989 |
1.0995 |
1.0995 |
-0.0006 |
-0.05% |
| 2024-04-02 |
008501 |
鹏扬聚利六个月持有期债券A |
1.0995 |
1.0995 |
1.0990 |
1.0990 |
0.0005 |
0.05% |
| 2024-04-01 |
008501 |
鹏扬聚利六个月持有期债券A |
1.0990 |
1.0990 |
1.0949 |
1.0949 |
0.0041 |
0.37% |
| 2024-03-29 |
008501 |
鹏扬聚利六个月持有期债券A |
1.0949 |
1.0949 |
1.0936 |
1.0936 |
0.0013 |
0.12% |
| 2024-03-28 |
008501 |
鹏扬聚利六个月持有期债券A |
1.0936 |
1.0936 |
1.0914 |
1.0914 |
0.0022 |
0.20% |
| 2024-03-27 |
008501 |
鹏扬聚利六个月持有期债券A |
1.0914 |
1.0914 |
1.0947 |
1.0947 |
-0.0033 |
-0.30% |
| 2024-03-26 |
008501 |
鹏扬聚利六个月持有期债券A |
1.0947 |
1.0947 |
1.0948 |
1.0948 |
-0.0001 |
-0.01% |
| 2024-03-25 |
008501 |
鹏扬聚利六个月持有期债券A |
1.0948 |
1.0948 |
1.0976 |
1.0976 |
-0.0028 |
-0.26% |
| 2024-03-22 |
008501 |
鹏扬聚利六个月持有期债券A |
1.0976 |
1.0976 |
1.1011 |
1.1011 |
-0.0035 |
-0.32% |
| 2024-03-21 |
008501 |
鹏扬聚利六个月持有期债券A |
1.1011 |
1.1011 |
1.1003 |
1.1003 |
0.0008 |
0.07% |
| 2024-03-20 |
008501 |
鹏扬聚利六个月持有期债券A |
1.1003 |
1.1003 |
1.1002 |
1.1002 |
0.0001 |
0.01% |
| 2024-03-19 |
008501 |
鹏扬聚利六个月持有期债券A |
1.1002 |
1.1002 |
1.1016 |
1.1016 |
-0.0014 |
-0.13% |
| 2024-03-18 |
008501 |
鹏扬聚利六个月持有期债券A |
1.1016 |
1.1016 |
1.0990 |
1.0990 |
0.0026 |
0.24% |
| 2024-03-15 |
008501 |
鹏扬聚利六个月持有期债券A |
1.0990 |
1.0990 |
1.0982 |
1.0982 |
0.0008 |
0.07% |
| 2024-03-14 |
008501 |
鹏扬聚利六个月持有期债券A |
1.0982 |
1.0982 |
1.1001 |
1.1001 |
-0.0019 |
-0.17% |
| 2024-03-13 |
008501 |
鹏扬聚利六个月持有期债券A |
1.1001 |
1.1001 |
1.1012 |
1.1012 |
-0.0011 |
-0.10% |
| 2024-03-12 |
008501 |
鹏扬聚利六个月持有期债券A |
1.1012 |
1.1012 |
1.0990 |
1.0990 |
0.0022 |
0.20% |
| 2024-03-11 |
008501 |
鹏扬聚利六个月持有期债券A |
1.0990 |
1.0990 |
1.0958 |
1.0958 |
0.0032 |
0.29% |
| 2024-03-08 |
008501 |
鹏扬聚利六个月持有期债券A |
1.0958 |
1.0958 |
1.0955 |
1.0955 |
0.0003 |
0.03% |
| 2024-03-07 |
008501 |
鹏扬聚利六个月持有期债券A |
1.0955 |
1.0955 |
1.0973 |
1.0973 |
-0.0018 |
-0.16% |
| 2024-03-06 |
008501 |
鹏扬聚利六个月持有期债券A |
1.0973 |
1.0973 |
1.0980 |
1.0980 |
-0.0007 |
-0.06% |
| 2024-03-05 |
008501 |
鹏扬聚利六个月持有期债券A |
1.0980 |
1.0980 |
1.0986 |
1.0986 |
-0.0006 |
-0.05% |
| 2024-03-04 |
008501 |
鹏扬聚利六个月持有期债券A |
1.0986 |
1.0986 |
1.0998 |
1.0998 |
-0.0012 |
-0.11% |
| 2024-03-01 |
008501 |
鹏扬聚利六个月持有期债券A |
1.0998 |
1.0998 |
1.0995 |
1.0995 |
0.0003 |
0.03% |
| 2024-02-29 |
008501 |
鹏扬聚利六个月持有期债券A |
1.0995 |
1.0995 |
1.0950 |
1.0950 |
0.0045 |
0.41% |
| 2024-02-28 |
008501 |
鹏扬聚利六个月持有期债券A |
1.0950 |
1.0950 |
1.1001 |
1.1001 |
-0.0051 |
-0.46% |
| 2024-02-27 |
008501 |
鹏扬聚利六个月持有期债券A |
1.1001 |
1.1001 |
1.0969 |
1.0969 |
0.0032 |
0.29% |
| 2024-02-26 |
008501 |
鹏扬聚利六个月持有期债券A |
1.0969 |
1.0969 |
1.0972 |
1.0972 |
-0.0003 |
-0.03% |
| 2024-02-23 |
008501 |
鹏扬聚利六个月持有期债券A |
1.0972 |
1.0972 |
1.0959 |
1.0959 |
0.0013 |
0.12% |
| 2024-02-22 |
008501 |
鹏扬聚利六个月持有期债券A |
1.0959 |
1.0959 |
1.0944 |
1.0944 |
0.0015 |
0.14% |
| 2024-02-21 |
008501 |
鹏扬聚利六个月持有期债券A |
1.0944 |
1.0944 |
1.0909 |
1.0909 |
0.0035 |
0.32% |
| 2024-02-20 |
008501 |
鹏扬聚利六个月持有期债券A |
1.0909 |
1.0909 |
1.0896 |
1.0896 |
0.0013 |
0.12% |
| 2024-02-19 |
008501 |
鹏扬聚利六个月持有期债券A |
1.0896 |
1.0896 |
1.0894 |
1.0894 |
0.0002 |
0.02% |
