东方卓行18个月定开债券C基金净值查询(008323)
今天最新净值
1.0856
-0.0001 -0.0100%
2024-12-31
- 累计净值:1.1423
- 成立日期:2019-12-27
- 基金类型:债券型-长债
- 成立份额:
- 最近份额:79.9202亿
- 最近资产:0.00亿元
- 基金公司:东方基金
- 基金经理:吴萍萍 刘长俊
近一年,东方卓行18个月定开债券C(008323)基金累计收益率10.00%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-12-31 |
008323 |
东方卓行18个月定开债券C |
1.0856 |
1.1423 |
1.0857 |
1.1424 |
-0.0001 |
-0.01% |
2024-11-04 |
008323 |
东方卓行18个月定开债券C |
1.0857 |
1.1424 |
1.0871 |
1.1438 |
-0.0014 |
-0.13% |
2024-11-01 |
008323 |
东方卓行18个月定开债券C |
1.0871 |
1.1438 |
1.0036 |
1.0603 |
0.0835 |
8.32% |
2024-10-31 |
008323 |
东方卓行18个月定开债券C |
1.0036 |
1.0603 |
1.0036 |
1.0603 |
0.0000 |
0.00% |
2024-10-30 |
008323 |
东方卓行18个月定开债券C |
1.0036 |
1.0603 |
1.0036 |
1.0603 |
0.0000 |
0.00% |
2024-10-29 |
008323 |
东方卓行18个月定开债券C |
1.0036 |
1.0603 |
1.0035 |
1.0602 |
0.0001 |
0.01% |
2024-10-28 |
008323 |
东方卓行18个月定开债券C |
1.0035 |
1.0602 |
1.0035 |
1.0602 |
0.0000 |
0.00% |
2024-10-25 |
008323 |
东方卓行18个月定开债券C |
1.0035 |
1.0602 |
1.0035 |
1.0602 |
0.0000 |
0.00% |
2024-10-24 |
008323 |
东方卓行18个月定开债券C |
1.0035 |
1.0602 |
1.0034 |
1.0601 |
0.0001 |
0.01% |
2024-10-23 |
008323 |
东方卓行18个月定开债券C |
1.0034 |
1.0601 |
1.0034 |
1.0601 |
0.0000 |
0.00% |
|
2024-10-22 |
008323 |
东方卓行18个月定开债券C |
1.0034 |
1.0601 |
1.0034 |
1.0601 |
0.0000 |
0.00% |
2024-10-21 |
008323 |
东方卓行18个月定开债券C |
1.0034 |
1.0601 |
1.0033 |
1.0600 |
0.0001 |
0.01% |
2024-10-18 |
008323 |
东方卓行18个月定开债券C |
1.0033 |
1.0600 |
1.0033 |
1.0600 |
0.0000 |
0.00% |
2024-10-17 |
008323 |
东方卓行18个月定开债券C |
1.0033 |
1.0600 |
1.0033 |
1.0600 |
0.0000 |
0.00% |
2024-10-16 |
008323 |
东方卓行18个月定开债券C |
1.0033 |
1.0600 |
1.0033 |
1.0600 |
0.0000 |
0.00% |
2024-10-15 |
008323 |
东方卓行18个月定开债券C |
1.0033 |
1.0600 |
1.0033 |
1.0600 |
0.0000 |
0.00% |
2024-10-14 |
008323 |
东方卓行18个月定开债券C |
1.0033 |
1.0600 |
1.0032 |
1.0599 |
0.0001 |
0.01% |
2024-10-11 |
008323 |
东方卓行18个月定开债券C |
1.0032 |
1.0599 |
1.0032 |
1.0599 |
0.0000 |
0.00% |
2024-10-10 |
008323 |
东方卓行18个月定开债券C |
1.0032 |
1.0599 |
1.0032 |
1.0599 |
0.0000 |
0.00% |
2024-10-09 |
008323 |
东方卓行18个月定开债券C |
1.0032 |
1.0599 |
1.0032 |
1.0599 |
0.0000 |
0.00% |
2024-10-08 |
008323 |
东方卓行18个月定开债券C |
1.0032 |
1.0599 |
1.0030 |
1.0597 |
0.0002 |
0.02% |
2024-09-30 |
008323 |
东方卓行18个月定开债券C |
1.0030 |
1.0597 |
1.0030 |
1.0597 |
0.0000 |
0.00% |
2024-09-27 |
008323 |
东方卓行18个月定开债券C |
1.0030 |
1.0597 |
1.0019 |
1.0586 |
0.0011 |
0.11% |
2024-09-26 |
008323 |
东方卓行18个月定开债券C |
1.0019 |
1.0586 |
1.0159 |
1.0586 |
0.0000 |
0.00% |
2024-09-25 |
008323 |
东方卓行18个月定开债券C |
1.0159 |
1.0586 |
1.0159 |
1.0586 |
0.0000 |
0.00% |
|
2024-09-24 |
008323 |
东方卓行18个月定开债券C |
1.0159 |
1.0586 |
1.0158 |
1.0585 |
0.0001 |
0.01% |
2024-09-23 |
008323 |
东方卓行18个月定开债券C |
1.0158 |
1.0585 |
1.0157 |
1.0584 |
0.0001 |
0.01% |
2024-09-20 |
008323 |
东方卓行18个月定开债券C |
1.0157 |
1.0584 |
1.0157 |
1.0584 |
0.0000 |
0.00% |
2024-09-19 |
008323 |
东方卓行18个月定开债券C |
1.0157 |
1.0584 |
1.0157 |
1.0584 |
0.0000 |
0.00% |
2024-09-18 |
008323 |
东方卓行18个月定开债券C |
1.0157 |
1.0584 |
1.0155 |
1.0582 |
0.0002 |
0.02% |
2024-09-13 |
008323 |
东方卓行18个月定开债券C |
1.0155 |
1.0582 |
1.0155 |
1.0582 |
0.0000 |
0.00% |
2024-09-12 |
008323 |
东方卓行18个月定开债券C |
1.0155 |
1.0582 |
1.0155 |
1.0582 |
0.0000 |
0.00% |
2024-09-11 |
008323 |
东方卓行18个月定开债券C |
1.0155 |
1.0582 |
1.0155 |
1.0582 |
0.0000 |
0.00% |
2024-09-10 |
008323 |
东方卓行18个月定开债券C |
1.0155 |
1.0582 |
1.0154 |
1.0581 |
0.0001 |
0.01% |
2024-09-09 |
008323 |
东方卓行18个月定开债券C |
1.0154 |
1.0581 |
1.0153 |
1.0580 |
0.0001 |
0.01% |
2024-09-06 |
008323 |
东方卓行18个月定开债券C |
1.0153 |
1.0580 |
1.0153 |
1.0580 |
0.0000 |
0.00% |
2024-09-05 |
008323 |
东方卓行18个月定开债券C |
1.0153 |
1.0580 |
1.0153 |
1.0580 |
0.0000 |
0.00% |
2024-09-04 |
008323 |
东方卓行18个月定开债券C |
1.0153 |
1.0580 |
1.0153 |
1.0580 |
0.0000 |
0.00% |
2024-09-03 |
008323 |
东方卓行18个月定开债券C |
1.0153 |
1.0580 |
1.0152 |
1.0579 |
0.0001 |
0.01% |
2024-09-02 |
008323 |
东方卓行18个月定开债券C |
1.0152 |
1.0579 |
1.0151 |
1.0578 |
0.0001 |
0.01% |
2024-08-30 |
008323 |
东方卓行18个月定开债券C |
1.0151 |
1.0578 |
1.0151 |
1.0578 |
0.0000 |
0.00% |
2024-08-29 |
008323 |
东方卓行18个月定开债券C |
1.0151 |
1.0578 |
1.0151 |
1.0578 |
0.0000 |
0.00% |
2024-08-28 |
008323 |
东方卓行18个月定开债券C |
1.0151 |
1.0578 |
1.0151 |
1.0578 |
0.0000 |
0.00% |
2024-08-27 |
008323 |
东方卓行18个月定开债券C |
1.0151 |
1.0578 |
1.0150 |
1.0577 |
0.0001 |
0.01% |
2024-08-26 |
008323 |
东方卓行18个月定开债券C |
1.0150 |
1.0577 |
1.0144 |
1.0571 |
0.0006 |
0.06% |
2024-08-23 |
008323 |
东方卓行18个月定开债券C |
1.0144 |
1.0571 |
1.0144 |
1.0571 |
0.0000 |
0.00% |
2024-08-22 |
008323 |
东方卓行18个月定开债券C |
1.0144 |
1.0571 |
1.0143 |
1.0570 |
0.0001 |
0.01% |
2024-08-21 |
008323 |
东方卓行18个月定开债券C |
1.0143 |
1.0570 |
1.0143 |
1.0570 |
0.0000 |
0.00% |
2024-08-20 |
008323 |
东方卓行18个月定开债券C |
1.0143 |
1.0570 |
1.0137 |
1.0564 |
0.0006 |
0.06% |
2024-08-19 |
008323 |
东方卓行18个月定开债券C |
1.0137 |
1.0564 |
1.0136 |
1.0563 |
0.0001 |
0.01% |
2024-08-16 |
008323 |
东方卓行18个月定开债券C |
1.0136 |
1.0563 |
1.0136 |
1.0563 |
0.0000 |
0.00% |
2024-08-15 |
008323 |
东方卓行18个月定开债券C |
1.0136 |
1.0563 |
1.0135 |
1.0562 |
0.0001 |
0.01% |
2024-08-14 |
008323 |
东方卓行18个月定开债券C |
1.0135 |
1.0562 |
1.0135 |
1.0562 |
0.0000 |
0.00% |
2024-08-13 |
008323 |
东方卓行18个月定开债券C |
1.0135 |
1.0562 |
1.0135 |
1.0562 |
0.0000 |
0.00% |
2024-08-12 |
008323 |
东方卓行18个月定开债券C |
1.0135 |
1.0562 |
1.0133 |
1.0560 |
0.0002 |
0.02% |
2024-08-09 |
008323 |
东方卓行18个月定开债券C |
1.0133 |
1.0560 |
1.0133 |
1.0560 |
0.0000 |
0.00% |
2024-08-08 |
008323 |
东方卓行18个月定开债券C |
1.0133 |
1.0560 |
1.0133 |
1.0560 |
0.0000 |
0.00% |
2024-08-07 |
008323 |
东方卓行18个月定开债券C |
1.0133 |
1.0560 |
1.0132 |
1.0559 |
0.0001 |
0.01% |
2024-08-06 |
008323 |
东方卓行18个月定开债券C |
1.0132 |
1.0559 |
1.0132 |
1.0559 |
0.0000 |
0.00% |
2024-08-05 |
008323 |
东方卓行18个月定开债券C |
1.0132 |
1.0559 |
1.0131 |
1.0558 |
0.0001 |
0.01% |
2024-08-02 |
008323 |
东方卓行18个月定开债券C |
1.0131 |
1.0558 |
1.0130 |
1.0557 |
0.0001 |
0.01% |
2024-07-31 |
008323 |
东方卓行18个月定开债券C |
1.0130 |
1.0557 |
1.0130 |
1.0557 |
0.0000 |
0.00% |
2024-07-30 |
008323 |
东方卓行18个月定开债券C |
1.0130 |
1.0557 |
1.0129 |
1.0556 |
0.0001 |
0.01% |
2024-07-29 |
008323 |
东方卓行18个月定开债券C |
1.0129 |
1.0556 |
1.0123 |
1.0550 |
0.0006 |
0.06% |
2024-07-26 |
008323 |
东方卓行18个月定开债券C |
1.0123 |
1.0550 |
1.0122 |
1.0549 |
0.0001 |
0.01% |
2024-07-25 |
008323 |
东方卓行18个月定开债券C |
1.0122 |
1.0549 |
1.0122 |
1.0549 |
0.0000 |
0.00% |
2024-07-24 |
008323 |
东方卓行18个月定开债券C |
1.0122 |
1.0549 |
1.0122 |
1.0549 |
0.0000 |
0.00% |
2024-07-23 |
008323 |
东方卓行18个月定开债券C |
1.0122 |
1.0549 |
1.0121 |
1.0548 |
0.0001 |
0.01% |
2024-07-22 |
008323 |
东方卓行18个月定开债券C |
1.0121 |
1.0548 |
1.0120 |
1.0547 |
0.0001 |
0.01% |
2024-07-19 |
008323 |
东方卓行18个月定开债券C |
1.0120 |
1.0547 |
1.0120 |
1.0547 |
0.0000 |
0.00% |
2024-07-18 |
008323 |
东方卓行18个月定开债券C |
1.0120 |
1.0547 |
1.0119 |
1.0546 |
0.0001 |
0.01% |
2024-07-17 |
008323 |
东方卓行18个月定开债券C |
1.0119 |
1.0546 |
1.0119 |
1.0546 |
0.0000 |
0.00% |
2024-07-16 |
008323 |
东方卓行18个月定开债券C |
1.0119 |
1.0546 |
1.0118 |
1.0545 |
0.0001 |
0.01% |
2024-07-15 |
008323 |
东方卓行18个月定开债券C |
1.0118 |
1.0545 |
1.0117 |
1.0544 |
0.0001 |
0.01% |
2024-07-12 |
008323 |
东方卓行18个月定开债券C |
1.0117 |
1.0544 |
1.0117 |
1.0544 |
0.0000 |
0.00% |
2024-07-11 |
008323 |
东方卓行18个月定开债券C |
1.0117 |
1.0544 |
1.0116 |
1.0543 |
0.0001 |
0.01% |
2024-07-10 |
008323 |
东方卓行18个月定开债券C |
1.0116 |
1.0543 |
1.0116 |
1.0543 |
0.0000 |
0.00% |
2024-07-09 |
008323 |
东方卓行18个月定开债券C |
1.0116 |
1.0543 |
1.0115 |
1.0542 |
0.0001 |
0.01% |
2024-07-08 |
008323 |
东方卓行18个月定开债券C |
1.0115 |
1.0542 |
1.0114 |
1.0541 |
0.0001 |
0.01% |
2024-07-05 |
008323 |
东方卓行18个月定开债券C |
1.0114 |
1.0541 |
1.0114 |
1.0541 |
0.0000 |
0.00% |
2024-07-04 |
008323 |
东方卓行18个月定开债券C |
1.0114 |
1.0541 |
1.0113 |
1.0540 |
0.0001 |
0.01% |
2024-07-03 |
008323 |
东方卓行18个月定开债券C |
1.0113 |
1.0540 |
1.0113 |
1.0540 |
0.0000 |
0.00% |
2024-07-02 |
008323 |
东方卓行18个月定开债券C |
1.0113 |
1.0540 |
1.0113 |
1.0540 |
0.0000 |
0.00% |
2024-07-01 |
008323 |
东方卓行18个月定开债券C |
1.0113 |
1.0540 |
1.0111 |
1.0538 |
0.0002 |
0.02% |
2024-06-28 |
008323 |
东方卓行18个月定开债券C |
1.0111 |
1.0538 |
1.0111 |
1.0538 |
0.0000 |
0.00% |
2024-06-27 |
008323 |
东方卓行18个月定开债券C |
1.0111 |
1.0538 |
1.0111 |
1.0538 |
0.0000 |
0.00% |
2024-06-26 |
008323 |
东方卓行18个月定开债券C |
1.0111 |
1.0538 |
1.0110 |
1.0537 |
0.0001 |
0.01% |
2024-06-25 |
008323 |
东方卓行18个月定开债券C |
1.0110 |
1.0537 |
1.0110 |
1.0537 |
0.0000 |
0.00% |
2024-06-24 |
008323 |
东方卓行18个月定开债券C |
1.0110 |
1.0537 |
1.0109 |
1.0536 |
0.0001 |
0.01% |
2024-06-21 |
008323 |
东方卓行18个月定开债券C |
1.0109 |
1.0536 |
1.0108 |
1.0535 |
0.0001 |
0.01% |
2024-06-20 |
008323 |
东方卓行18个月定开债券C |
1.0108 |
1.0535 |
1.0108 |
1.0535 |
0.0000 |
0.00% |
2024-06-19 |
008323 |
东方卓行18个月定开债券C |
1.0108 |
1.0535 |
1.0107 |
1.0534 |
0.0001 |
0.01% |
2024-06-18 |
008323 |
东方卓行18个月定开债券C |
1.0107 |
1.0534 |
1.0107 |
1.0534 |
0.0000 |
0.00% |
2024-06-17 |
008323 |
东方卓行18个月定开债券C |
1.0107 |
1.0534 |
1.0104 |
1.0531 |
0.0003 |
0.03% |
2024-06-14 |
008323 |
东方卓行18个月定开债券C |
1.0104 |
1.0531 |
1.0104 |
1.0531 |
0.0000 |
0.00% |
2024-06-13 |
008323 |
东方卓行18个月定开债券C |
1.0104 |
1.0531 |
1.0103 |
1.0530 |
0.0001 |
0.01% |
2024-06-12 |
008323 |
东方卓行18个月定开债券C |
1.0103 |
1.0530 |
1.0103 |
1.0530 |
0.0000 |
0.00% |
2024-06-11 |
008323 |
东方卓行18个月定开债券C |
1.0103 |
1.0530 |
1.0096 |
1.0523 |
0.0007 |
0.07% |
2024-06-07 |
008323 |
东方卓行18个月定开债券C |
1.0096 |
1.0523 |
1.0095 |
1.0522 |
0.0001 |
0.01% |
2024-06-06 |
008323 |
东方卓行18个月定开债券C |
1.0095 |
1.0522 |
1.0095 |
1.0522 |
0.0000 |
0.00% |
2024-06-05 |
008323 |
东方卓行18个月定开债券C |
1.0095 |
1.0522 |
1.0095 |
1.0522 |
0.0000 |
0.00% |
2024-06-04 |
008323 |
东方卓行18个月定开债券C |
1.0095 |
1.0522 |
1.0094 |
1.0521 |
0.0001 |
0.01% |
2024-06-03 |
008323 |
东方卓行18个月定开债券C |
1.0094 |
1.0521 |
1.0093 |
1.0520 |
0.0001 |
0.01% |
2024-05-31 |
008323 |
东方卓行18个月定开债券C |
1.0093 |
1.0520 |
1.0093 |
1.0520 |
0.0000 |
0.00% |
2024-05-30 |
008323 |
东方卓行18个月定开债券C |
1.0093 |
1.0520 |
1.0092 |
1.0519 |
0.0001 |
0.01% |
2024-05-29 |
008323 |
东方卓行18个月定开债券C |
1.0092 |
1.0519 |
1.0092 |
1.0519 |
0.0000 |
0.00% |
2024-05-28 |
008323 |
东方卓行18个月定开债券C |
1.0092 |
1.0519 |
1.0091 |
1.0518 |
0.0001 |
0.01% |
2024-05-27 |
008323 |
东方卓行18个月定开债券C |
1.0091 |
1.0518 |
1.0090 |
1.0517 |
0.0001 |
0.01% |
2024-05-24 |
008323 |
东方卓行18个月定开债券C |
1.0090 |
1.0517 |
1.0090 |
1.0517 |
0.0000 |
0.00% |
2024-05-23 |
008323 |
东方卓行18个月定开债券C |
1.0090 |
1.0517 |
1.0089 |
1.0516 |
0.0001 |
0.01% |
2024-05-22 |
008323 |
东方卓行18个月定开债券C |
1.0089 |
1.0516 |
1.0089 |
1.0516 |
0.0000 |
0.00% |
2024-05-21 |
008323 |
东方卓行18个月定开债券C |
1.0089 |
1.0516 |
1.0088 |
1.0515 |
0.0001 |
0.01% |
2024-05-20 |
008323 |
东方卓行18个月定开债券C |
1.0088 |
1.0515 |
1.0087 |
1.0514 |
0.0001 |
0.01% |
2024-05-17 |
008323 |
东方卓行18个月定开债券C |
1.0087 |
1.0514 |
1.0087 |
1.0514 |
0.0000 |
0.00% |
2024-05-16 |
008323 |
东方卓行18个月定开债券C |
1.0087 |
1.0514 |
1.0086 |
1.0513 |
0.0001 |
0.01% |
2024-05-15 |
008323 |
东方卓行18个月定开债券C |
1.0086 |
1.0513 |
1.0086 |
1.0513 |
0.0000 |
0.00% |
2024-05-14 |
008323 |
东方卓行18个月定开债券C |
1.0086 |
1.0513 |
1.0085 |
1.0512 |
0.0001 |
0.01% |
2024-05-13 |
008323 |
东方卓行18个月定开债券C |
1.0085 |
1.0512 |
1.0084 |
1.0511 |
0.0001 |
0.01% |
2024-05-10 |
008323 |
东方卓行18个月定开债券C |
1.0084 |
1.0511 |
1.0084 |
1.0511 |
0.0000 |
0.00% |
2024-05-09 |
008323 |
东方卓行18个月定开债券C |
1.0084 |
1.0511 |
1.0083 |
1.0510 |
0.0001 |
0.01% |
2024-05-08 |
008323 |
东方卓行18个月定开债券C |
1.0083 |
1.0510 |
1.0083 |
1.0510 |
0.0000 |
0.00% |
2024-05-07 |
008323 |
东方卓行18个月定开债券C |
1.0083 |
1.0510 |
1.0083 |
1.0510 |
0.0000 |
0.00% |
2024-05-06 |
008323 |
东方卓行18个月定开债券C |
1.0083 |
1.0510 |
1.0080 |
1.0507 |
0.0003 |
0.03% |
2024-04-30 |
008323 |
东方卓行18个月定开债券C |
1.0080 |
1.0507 |
1.0080 |
1.0507 |
0.0000 |
0.00% |
2024-04-29 |
008323 |
东方卓行18个月定开债券C |
1.0080 |
1.0507 |
1.0079 |
1.0506 |
0.0001 |
0.01% |
2024-04-26 |
008323 |
东方卓行18个月定开债券C |
1.0079 |
1.0506 |
1.0078 |
1.0505 |
0.0001 |
0.01% |
2024-04-25 |
008323 |
东方卓行18个月定开债券C |
1.0078 |
1.0505 |
1.0078 |
1.0505 |
0.0000 |
0.00% |
2024-04-24 |
008323 |
东方卓行18个月定开债券C |
1.0078 |
1.0505 |
1.0077 |
1.0504 |
0.0001 |
0.01% |
2024-04-23 |
008323 |
东方卓行18个月定开债券C |
1.0077 |
1.0504 |
1.0077 |
1.0504 |
0.0000 |
0.00% |
2024-04-22 |
008323 |
东方卓行18个月定开债券C |
1.0077 |
1.0504 |
1.0076 |
1.0503 |
0.0001 |
0.01% |
2024-04-19 |
008323 |
东方卓行18个月定开债券C |
1.0076 |
1.0503 |
1.0075 |
1.0502 |
0.0001 |
0.01% |
2024-04-18 |
008323 |
东方卓行18个月定开债券C |
1.0075 |
1.0502 |
1.0075 |
1.0502 |
0.0000 |
0.00% |
2024-04-17 |
008323 |
东方卓行18个月定开债券C |
1.0075 |
1.0502 |
1.0074 |
1.0501 |
0.0001 |
0.01% |
2024-04-16 |
008323 |
东方卓行18个月定开债券C |
1.0074 |
1.0501 |
1.0074 |
1.0501 |
0.0000 |
0.00% |
2024-04-15 |
008323 |
东方卓行18个月定开债券C |
1.0074 |
1.0501 |
1.0073 |
1.0500 |
0.0001 |
0.01% |
2024-04-12 |
008323 |
东方卓行18个月定开债券C |
1.0073 |
1.0500 |
1.0072 |
1.0499 |
0.0001 |
0.01% |
2024-04-11 |
008323 |
东方卓行18个月定开债券C |
1.0072 |
1.0499 |
1.0072 |
1.0499 |
0.0000 |
0.00% |
2024-04-10 |
008323 |
东方卓行18个月定开债券C |
1.0072 |
1.0499 |
1.0072 |
1.0499 |
0.0000 |
0.00% |
2024-04-09 |
008323 |
东方卓行18个月定开债券C |
1.0072 |
1.0499 |
1.0071 |
1.0498 |
0.0001 |
0.01% |
2024-04-08 |
008323 |
东方卓行18个月定开债券C |
1.0071 |
1.0498 |
1.0069 |
1.0496 |
0.0002 |
0.02% |
2024-04-03 |
008323 |
东方卓行18个月定开债券C |
1.0069 |
1.0496 |
1.0069 |
1.0496 |
0.0000 |
0.00% |
2024-04-02 |
008323 |
东方卓行18个月定开债券C |
1.0069 |
1.0496 |
1.0068 |
1.0495 |
0.0001 |
0.01% |
2024-04-01 |
008323 |
东方卓行18个月定开债券C |
1.0068 |
1.0495 |
1.0067 |
1.0494 |
0.0001 |
0.01% |
2024-03-29 |
008323 |
东方卓行18个月定开债券C |
1.0067 |
1.0494 |
1.0067 |
1.0494 |
0.0000 |
0.00% |
2024-03-28 |
008323 |
东方卓行18个月定开债券C |
1.0067 |
1.0494 |
1.0066 |
1.0493 |
0.0001 |
0.01% |
2024-03-27 |
008323 |
东方卓行18个月定开债券C |
1.0066 |
1.0493 |
1.0066 |
1.0493 |
0.0000 |
0.00% |
2024-03-26 |
008323 |
东方卓行18个月定开债券C |
1.0066 |
1.0493 |
1.0066 |
1.0493 |
0.0000 |
0.00% |
2024-03-25 |
008323 |
东方卓行18个月定开债券C |
1.0066 |
1.0493 |
1.0064 |
1.0491 |
0.0002 |
0.02% |
2024-03-22 |
008323 |
东方卓行18个月定开债券C |
1.0064 |
1.0491 |
1.0064 |
1.0491 |
0.0000 |
0.00% |
2024-03-21 |
008323 |
东方卓行18个月定开债券C |
1.0064 |
1.0491 |
1.0064 |
1.0491 |
0.0000 |
0.00% |
2024-03-20 |
008323 |
东方卓行18个月定开债券C |
1.0064 |
1.0491 |
1.0063 |
1.0490 |
0.0001 |
0.01% |
2024-03-19 |
008323 |
东方卓行18个月定开债券C |
1.0063 |
1.0490 |
1.0063 |
1.0490 |
0.0000 |
0.00% |
2024-03-18 |
008323 |
东方卓行18个月定开债券C |
1.0063 |
1.0490 |
1.0062 |
1.0489 |
0.0001 |
0.01% |
2024-03-15 |
008323 |
东方卓行18个月定开债券C |
1.0062 |
1.0489 |
1.0061 |
1.0488 |
0.0001 |
0.01% |
2024-03-14 |
008323 |
东方卓行18个月定开债券C |
1.0061 |
1.0488 |
1.0061 |
1.0488 |
0.0000 |
0.00% |
2024-03-13 |
008323 |
东方卓行18个月定开债券C |
1.0061 |
1.0488 |
1.0061 |
1.0488 |
0.0000 |
0.00% |
2024-03-12 |
008323 |
东方卓行18个月定开债券C |
1.0061 |
1.0488 |
1.0060 |
1.0487 |
0.0001 |
0.01% |
2024-03-11 |
008323 |
东方卓行18个月定开债券C |
1.0060 |
1.0487 |
1.0059 |
1.0486 |
0.0001 |
0.01% |
2024-03-08 |
008323 |
东方卓行18个月定开债券C |
1.0059 |
1.0486 |
1.0058 |
1.0485 |
0.0001 |
0.01% |
2024-03-07 |
008323 |
东方卓行18个月定开债券C |
1.0058 |
1.0485 |
1.0058 |
1.0485 |
0.0000 |
0.00% |
2024-03-06 |
008323 |
东方卓行18个月定开债券C |
1.0058 |
1.0485 |
1.0058 |
1.0485 |
0.0000 |
0.00% |
2024-03-05 |
008323 |
东方卓行18个月定开债券C |
1.0058 |
1.0485 |
1.0057 |
1.0484 |
0.0001 |
0.01% |
2024-03-04 |
008323 |
东方卓行18个月定开债券C |
1.0057 |
1.0484 |
1.0056 |
1.0483 |
0.0001 |
0.01% |
2024-03-01 |
008323 |
东方卓行18个月定开债券C |
1.0056 |
1.0483 |
1.0056 |
1.0483 |
0.0000 |
0.00% |
2024-02-29 |
008323 |
东方卓行18个月定开债券C |
1.0056 |
1.0483 |
1.0055 |
1.0482 |
0.0001 |
0.01% |
2024-02-28 |
008323 |
东方卓行18个月定开债券C |
1.0055 |
1.0482 |
1.0055 |
1.0482 |
0.0000 |
0.00% |
2024-02-27 |
008323 |
东方卓行18个月定开债券C |
1.0055 |
1.0482 |
1.0054 |
1.0481 |
0.0001 |
0.01% |
2024-02-26 |
008323 |
东方卓行18个月定开债券C |
1.0054 |
1.0481 |
1.0053 |
1.0480 |
0.0001 |
0.01% |
2024-02-23 |
008323 |
东方卓行18个月定开债券C |
1.0053 |
1.0480 |
1.0053 |
1.0480 |
0.0000 |
0.00% |
2024-02-22 |
008323 |
东方卓行18个月定开债券C |
1.0053 |
1.0480 |
1.0052 |
1.0479 |
0.0001 |
0.01% |
2024-02-21 |
008323 |
东方卓行18个月定开债券C |
1.0052 |
1.0479 |
1.0052 |
1.0479 |
0.0000 |
0.00% |
2024-02-20 |
008323 |
东方卓行18个月定开债券C |
1.0052 |
1.0479 |
1.0051 |
1.0478 |
0.0001 |
0.01% |
2024-02-19 |
008323 |
东方卓行18个月定开债券C |
1.0051 |
1.0478 |
1.0047 |
1.0474 |
0.0004 |
0.04% |
2024-02-08 |
008323 |
东方卓行18个月定开债券C |
1.0047 |
1.0474 |
1.0047 |
1.0474 |
0.0000 |
0.00% |
2024-02-07 |
008323 |
东方卓行18个月定开债券C |
1.0047 |
1.0474 |
1.0046 |
1.0473 |
0.0001 |
0.01% |
2024-02-06 |
008323 |
东方卓行18个月定开债券C |
1.0046 |
1.0473 |
1.0046 |
1.0473 |
0.0000 |
0.00% |