创金合信汇嘉三个月定开(创金合信汇嘉三个月定开债券)基金净值查询(008031)
今天最新净值
1.0658
0.0003 0.0300%
2025-02-10
- 累计净值：1.1987
- 成立日期：
- 基金类型：债券型-长债
- 成立份额：
- 最近份额：35.6075亿
- 最近资产：34.86亿元
- 基金公司：创金合信基金
- 基金经理：郑振源
近一年创金合信汇嘉三个月定开|创金合信汇嘉三个月定开债券基金净值查询
近一年,创金合信汇嘉三个月定开(008031)基金累计收益率4.95%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-02-10 |
008031 |
创金合信汇嘉三个月定开 |
1.0653 |
1.1982 |
1.0658 |
1.1987 |
-0.0005 |
-0.05% |
| 2025-02-07 |
008031 |
创金合信汇嘉三个月定开 |
1.0658 |
1.1987 |
1.0655 |
1.1984 |
0.0003 |
0.03% |
| 2025-02-06 |
008031 |
创金合信汇嘉三个月定开 |
1.0655 |
1.1984 |
1.0649 |
1.1978 |
0.0006 |
0.06% |
| 2025-02-05 |
008031 |
创金合信汇嘉三个月定开 |
1.0649 |
1.1978 |
1.0641 |
1.1970 |
0.0008 |
0.08% |
| 2025-01-27 |
008031 |
创金合信汇嘉三个月定开 |
1.0641 |
1.1970 |
1.0629 |
1.1958 |
0.0012 |
0.11% |
| 2025-01-22 |
008031 |
创金合信汇嘉三个月定开 |
1.0635 |
1.1964 |
1.0633 |
1.1962 |
0.0002 |
0.02% |
| 2025-01-14 |
008031 |
创金合信汇嘉三个月定开 |
1.0639 |
1.1968 |
1.0637 |
1.1966 |
0.0002 |
0.02% |
| 2025-01-13 |
008031 |
创金合信汇嘉三个月定开 |
1.0637 |
1.1966 |
1.0643 |
1.1972 |
-0.0006 |
-0.06% |
| 2025-01-10 |
008031 |
创金合信汇嘉三个月定开 |
1.0643 |
1.1972 |
1.0644 |
1.1973 |
-0.0001 |
-0.01% |
| 2025-01-09 |
008031 |
创金合信汇嘉三个月定开 |
1.0644 |
1.1973 |
1.0651 |
1.1980 |
-0.0007 |
-0.07% |
|
|
| 2025-01-08 |
008031 |
创金合信汇嘉三个月定开 |
1.0651 |
1.1980 |
1.0651 |
1.1980 |
0.0000 |
0.00% |
| 2025-01-07 |
008031 |
创金合信汇嘉三个月定开 |
1.0651 |
1.1980 |
1.0654 |
1.1983 |
-0.0003 |
-0.03% |
| 2025-01-06 |
008031 |
创金合信汇嘉三个月定开 |
1.0654 |
1.1983 |
1.0651 |
1.1980 |
0.0003 |
0.03% |
| 2025-01-03 |
008031 |
创金合信汇嘉三个月定开 |
1.0651 |
1.1980 |
1.0643 |
1.1972 |
0.0008 |
0.08% |
| 2025-01-02 |
008031 |
创金合信汇嘉三个月定开 |
1.0643 |
1.1972 |
1.0625 |
1.1954 |
0.0018 |
0.17% |
| 2024-12-31 |
008031 |
创金合信汇嘉三个月定开 |
1.0625 |
1.1954 |
1.0618 |
1.1947 |
0.0007 |
0.07% |
| 2024-12-26 |
008031 |
创金合信汇嘉三个月定开 |
1.0609 |
1.1938 |
1.0608 |
1.1937 |
0.0001 |
0.01% |
| 2024-12-25 |
008031 |
创金合信汇嘉三个月定开 |
1.0608 |
1.1937 |
1.0766 |
1.1943 |
-0.0006 |
-0.06% |
| 2024-12-24 |
008031 |
创金合信汇嘉三个月定开 |
1.0766 |
1.1943 |
1.0771 |
1.1948 |
-0.0005 |
-0.05% |
| 2024-12-23 |
008031 |
创金合信汇嘉三个月定开 |
1.0771 |
1.1948 |
1.0764 |
1.1941 |
0.0007 |
0.07% |
| 2024-12-20 |
008031 |
创金合信汇嘉三个月定开 |
1.0764 |
1.1941 |
1.0754 |
1.1931 |
0.0010 |
0.09% |
| 2024-12-19 |
008031 |
创金合信汇嘉三个月定开 |
1.0754 |
1.1931 |
1.0753 |
1.1930 |
0.0001 |
0.01% |
| 2024-12-18 |
008031 |
创金合信汇嘉三个月定开 |
1.0753 |
1.1930 |
1.0760 |
1.1937 |
-0.0007 |
-0.07% |
| 2024-12-17 |
008031 |
创金合信汇嘉三个月定开 |
1.0760 |
1.1937 |
1.0764 |
1.1941 |
-0.0004 |
-0.04% |
| 2024-12-16 |
008031 |
创金合信汇嘉三个月定开 |
1.0764 |
1.1941 |
1.0749 |
1.1926 |
0.0015 |
0.14% |
|
|
| 2024-12-13 |
008031 |
创金合信汇嘉三个月定开 |
1.0749 |
1.1926 |
1.0735 |
1.1912 |
0.0014 |
0.13% |
| 2024-12-12 |
008031 |
创金合信汇嘉三个月定开 |
1.0735 |
1.1912 |
1.0731 |
1.1908 |
0.0004 |
0.04% |
| 2024-12-11 |
008031 |
创金合信汇嘉三个月定开 |
1.0731 |
1.1908 |
1.0729 |
1.1906 |
0.0002 |
0.02% |
| 2024-12-10 |
008031 |
创金合信汇嘉三个月定开 |
1.0729 |
1.1906 |
1.0709 |
1.1886 |
0.0020 |
0.19% |
| 2024-12-09 |
008031 |
创金合信汇嘉三个月定开 |
1.0709 |
1.1886 |
1.0702 |
1.1879 |
0.0007 |
0.07% |
| 2024-12-06 |
008031 |
创金合信汇嘉三个月定开 |
1.0702 |
1.1879 |
1.0701 |
1.1878 |
0.0001 |
0.01% |
| 2024-12-05 |
008031 |
创金合信汇嘉三个月定开 |
1.0701 |
1.1878 |
1.0696 |
1.1873 |
0.0005 |
0.05% |
| 2024-12-04 |
008031 |
创金合信汇嘉三个月定开 |
1.0696 |
1.1873 |
1.0686 |
1.1863 |
0.0010 |
0.09% |
| 2024-12-03 |
008031 |
创金合信汇嘉三个月定开 |
1.0686 |
1.1863 |
1.0682 |
1.1859 |
0.0004 |
0.04% |
| 2024-12-02 |
008031 |
创金合信汇嘉三个月定开 |
1.0682 |
1.1859 |
1.0663 |
1.1840 |
0.0019 |
0.18% |
| 2024-11-29 |
008031 |
创金合信汇嘉三个月定开 |
1.0663 |
1.1840 |
1.0656 |
1.1833 |
0.0007 |
0.07% |
| 2024-11-28 |
008031 |
创金合信汇嘉三个月定开 |
1.0656 |
1.1833 |
1.0650 |
1.1827 |
0.0006 |
0.06% |
| 2024-11-27 |
008031 |
创金合信汇嘉三个月定开 |
1.0650 |
1.1827 |
1.0647 |
1.1824 |
0.0003 |
0.03% |
| 2024-11-26 |
008031 |
创金合信汇嘉三个月定开 |
1.0647 |
1.1824 |
1.0642 |
1.1819 |
0.0005 |
0.05% |
| 2024-11-25 |
008031 |
创金合信汇嘉三个月定开 |
1.0642 |
1.1819 |
1.0635 |
1.1812 |
0.0007 |
0.07% |
| 2024-11-22 |
008031 |
创金合信汇嘉三个月定开 |
1.0635 |
1.1812 |
1.0633 |
1.1810 |
0.0002 |
0.02% |
| 2024-11-21 |
008031 |
创金合信汇嘉三个月定开 |
1.0633 |
1.1810 |
1.0629 |
1.1806 |
0.0004 |
0.04% |
| 2024-11-20 |
008031 |
创金合信汇嘉三个月定开 |
1.0629 |
1.1806 |
1.0628 |
1.1805 |
0.0001 |
0.01% |
| 2024-11-19 |
008031 |
创金合信汇嘉三个月定开 |
1.0628 |
1.1805 |
1.0626 |
1.1803 |
0.0002 |
0.02% |
| 2024-11-18 |
008031 |
创金合信汇嘉三个月定开 |
1.0626 |
1.1803 |
1.0628 |
1.1805 |
-0.0002 |
-0.02% |
| 2024-11-15 |
008031 |
创金合信汇嘉三个月定开 |
1.0628 |
1.1805 |
1.0626 |
1.1803 |
0.0002 |
0.02% |
| 2024-11-14 |
008031 |
创金合信汇嘉三个月定开 |
1.0626 |
1.1803 |
1.0625 |
1.1802 |
0.0001 |
0.01% |
| 2024-11-13 |
008031 |
创金合信汇嘉三个月定开 |
1.0625 |
1.1802 |
1.0624 |
1.1801 |
0.0001 |
0.01% |
| 2024-11-12 |
008031 |
创金合信汇嘉三个月定开 |
1.0624 |
1.1801 |
1.0618 |
1.1795 |
0.0006 |
0.06% |
| 2024-11-11 |
008031 |
创金合信汇嘉三个月定开 |
1.0618 |
1.1795 |
1.0613 |
1.1790 |
0.0005 |
0.05% |
| 2024-11-08 |
008031 |
创金合信汇嘉三个月定开 |
1.0613 |
1.1790 |
1.0609 |
1.1786 |
0.0004 |
0.04% |
| 2024-11-07 |
008031 |
创金合信汇嘉三个月定开 |
1.0609 |
1.1786 |
1.0603 |
1.1780 |
0.0006 |
0.06% |
| 2024-11-06 |
008031 |
创金合信汇嘉三个月定开 |
1.0603 |
1.1780 |
1.0602 |
1.1779 |
0.0001 |
0.01% |
| 2024-11-05 |
008031 |
创金合信汇嘉三个月定开 |
1.0602 |
1.1779 |
1.0598 |
1.1775 |
0.0004 |
0.04% |
| 2024-11-04 |
008031 |
创金合信汇嘉三个月定开 |
1.0598 |
1.1775 |
1.0593 |
1.1770 |
0.0005 |
0.05% |
| 2024-11-01 |
008031 |
创金合信汇嘉三个月定开 |
1.0593 |
1.1770 |
1.0587 |
1.1764 |
0.0006 |
0.06% |
| 2024-10-31 |
008031 |
创金合信汇嘉三个月定开 |
1.0587 |
1.1764 |
1.0584 |
1.1761 |
0.0003 |
0.03% |
| 2024-10-30 |
008031 |
创金合信汇嘉三个月定开 |
1.0584 |
1.1761 |
1.0584 |
1.1761 |
0.0000 |
0.00% |
| 2024-10-29 |
008031 |
创金合信汇嘉三个月定开 |
1.0584 |
1.1761 |
1.0584 |
1.1761 |
0.0000 |
0.00% |
| 2024-10-28 |
008031 |
创金合信汇嘉三个月定开 |
1.0584 |
1.1761 |
1.0587 |
1.1764 |
-0.0003 |
-0.03% |
| 2024-10-25 |
008031 |
创金合信汇嘉三个月定开 |
1.0587 |
1.1764 |
1.0588 |
1.1765 |
-0.0001 |
-0.01% |
| 2024-10-24 |
008031 |
创金合信汇嘉三个月定开 |
1.0588 |
1.1765 |
1.0589 |
1.1766 |
-0.0001 |
-0.01% |
| 2024-10-23 |
008031 |
创金合信汇嘉三个月定开 |
1.0589 |
1.1766 |
1.0598 |
1.1775 |
-0.0009 |
-0.08% |
| 2024-10-22 |
008031 |
创金合信汇嘉三个月定开 |
1.0598 |
1.1775 |
1.0606 |
1.1783 |
-0.0008 |
-0.08% |
| 2024-10-21 |
008031 |
创金合信汇嘉三个月定开 |
1.0606 |
1.1783 |
1.0605 |
1.1782 |
0.0001 |
0.01% |
| 2024-10-18 |
008031 |
创金合信汇嘉三个月定开 |
1.0605 |
1.1782 |
1.0606 |
1.1783 |
-0.0001 |
-0.01% |
| 2024-10-17 |
008031 |
创金合信汇嘉三个月定开 |
1.0606 |
1.1783 |
1.0600 |
1.1777 |
0.0006 |
0.06% |
| 2024-10-16 |
008031 |
创金合信汇嘉三个月定开 |
1.0600 |
1.1777 |
1.0597 |
1.1774 |
0.0003 |
0.03% |
| 2024-10-15 |
008031 |
创金合信汇嘉三个月定开 |
1.0597 |
1.1774 |
1.0591 |
1.1768 |
0.0006 |
0.06% |
| 2024-10-14 |
008031 |
创金合信汇嘉三个月定开 |
1.0591 |
1.1768 |
1.0574 |
1.1751 |
0.0017 |
0.16% |
| 2024-10-11 |
008031 |
创金合信汇嘉三个月定开 |
1.0574 |
1.1751 |
1.0560 |
1.1737 |
0.0014 |
0.13% |
| 2024-10-10 |
008031 |
创金合信汇嘉三个月定开 |
1.0560 |
1.1737 |
1.0546 |
1.1723 |
0.0014 |
0.13% |
| 2024-10-09 |
008031 |
创金合信汇嘉三个月定开 |
1.0546 |
1.1723 |
1.0559 |
1.1736 |
-0.0013 |
-0.12% |
| 2024-10-08 |
008031 |
创金合信汇嘉三个月定开 |
1.0559 |
1.1736 |
1.0568 |
1.1745 |
-0.0009 |
-0.09% |
| 2024-09-30 |
008031 |
创金合信汇嘉三个月定开 |
1.0568 |
1.1745 |
1.0599 |
1.1776 |
-0.0031 |
-0.29% |
| 2024-09-27 |
008031 |
创金合信汇嘉三个月定开 |
1.0599 |
1.1776 |
1.0627 |
1.1804 |
-0.0028 |
-0.26% |
| 2024-09-26 |
008031 |
创金合信汇嘉三个月定开 |
1.0627 |
1.1804 |
1.0631 |
1.1808 |
-0.0004 |
-0.04% |
| 2024-09-25 |
008031 |
创金合信汇嘉三个月定开 |
1.0631 |
1.1808 |
1.0622 |
1.1799 |
0.0009 |
0.08% |
| 2024-09-24 |
008031 |
创金合信汇嘉三个月定开 |
1.0622 |
1.1799 |
1.0626 |
1.1803 |
-0.0004 |
-0.04% |
| 2024-09-23 |
008031 |
创金合信汇嘉三个月定开 |
1.0626 |
1.1803 |
1.0624 |
1.1801 |
0.0002 |
0.02% |
| 2024-09-20 |
008031 |
创金合信汇嘉三个月定开 |
1.0624 |
1.1801 |
1.0625 |
1.1802 |
-0.0001 |
-0.01% |
| 2024-09-19 |
008031 |
创金合信汇嘉三个月定开 |
1.0625 |
1.1802 |
1.0626 |
1.1803 |
-0.0001 |
-0.01% |
| 2024-09-18 |
008031 |
创金合信汇嘉三个月定开 |
1.0626 |
1.1803 |
1.0617 |
1.1794 |
0.0009 |
0.08% |
| 2024-09-13 |
008031 |
创金合信汇嘉三个月定开 |
1.0617 |
1.1794 |
1.0613 |
1.1790 |
0.0004 |
0.04% |
| 2024-09-12 |
008031 |
创金合信汇嘉三个月定开 |
1.0613 |
1.1790 |
1.0611 |
1.1788 |
0.0002 |
0.02% |
| 2024-09-11 |
008031 |
创金合信汇嘉三个月定开 |
1.0611 |
1.1788 |
1.0606 |
1.1783 |
0.0005 |
0.05% |
| 2024-09-10 |
008031 |
创金合信汇嘉三个月定开 |
1.0606 |
1.1783 |
1.0603 |
1.1780 |
0.0003 |
0.03% |
| 2024-09-09 |
008031 |
创金合信汇嘉三个月定开 |
1.0603 |
1.1780 |
1.0598 |
1.1775 |
0.0005 |
0.05% |
| 2024-09-06 |
008031 |
创金合信汇嘉三个月定开 |
1.0598 |
1.1775 |
1.0598 |
1.1775 |
0.0000 |
0.00% |
| 2024-09-05 |
008031 |
创金合信汇嘉三个月定开 |
1.0598 |
1.1775 |
1.0594 |
1.1771 |
0.0004 |
0.04% |
| 2024-09-04 |
008031 |
创金合信汇嘉三个月定开 |
1.0594 |
1.1771 |
1.0589 |
1.1766 |
0.0005 |
0.05% |
| 2024-09-03 |
008031 |
创金合信汇嘉三个月定开 |
1.0589 |
1.1766 |
1.0585 |
1.1762 |
0.0004 |
0.04% |
| 2024-09-02 |
008031 |
创金合信汇嘉三个月定开 |
1.0585 |
1.1762 |
1.0575 |
1.1752 |
0.0010 |
0.09% |
| 2024-08-30 |
008031 |
创金合信汇嘉三个月定开 |
1.0575 |
1.1752 |
1.0574 |
1.1751 |
0.0001 |
0.01% |
| 2024-08-29 |
008031 |
创金合信汇嘉三个月定开 |
1.0574 |
1.1751 |
1.0572 |
1.1749 |
0.0002 |
0.02% |
| 2024-08-28 |
008031 |
创金合信汇嘉三个月定开 |
1.0572 |
1.1749 |
1.0570 |
1.1747 |
0.0002 |
0.02% |
| 2024-08-27 |
008031 |
创金合信汇嘉三个月定开 |
1.0570 |
1.1747 |
1.0581 |
1.1758 |
-0.0011 |
-0.10% |
| 2024-08-26 |
008031 |
创金合信汇嘉三个月定开 |
1.0581 |
1.1758 |
1.0583 |
1.1760 |
-0.0002 |
-0.02% |
| 2024-08-23 |
008031 |
创金合信汇嘉三个月定开 |
1.0583 |
1.1760 |
1.0583 |
1.1760 |
0.0000 |
0.00% |
| 2024-08-22 |
008031 |
创金合信汇嘉三个月定开 |
1.0583 |
1.1760 |
1.0582 |
1.1759 |
0.0001 |
0.01% |
| 2024-08-21 |
008031 |
创金合信汇嘉三个月定开 |
1.0582 |
1.1759 |
1.0586 |
1.1763 |
-0.0004 |
-0.04% |
| 2024-08-20 |
008031 |
创金合信汇嘉三个月定开 |
1.0586 |
1.1763 |
1.0585 |
1.1762 |
0.0001 |
0.01% |
| 2024-08-19 |
008031 |
创金合信汇嘉三个月定开 |
1.0585 |
1.1762 |
1.0582 |
1.1759 |
0.0003 |
0.03% |
| 2024-08-16 |
008031 |
创金合信汇嘉三个月定开 |
1.0582 |
1.1759 |
1.0581 |
1.1758 |
0.0001 |
0.01% |
| 2024-08-15 |
008031 |
创金合信汇嘉三个月定开 |
1.0581 |
1.1758 |
1.0587 |
1.1764 |
-0.0006 |
-0.06% |
| 2024-08-14 |
008031 |
创金合信汇嘉三个月定开 |
1.0587 |
1.1764 |
1.0577 |
1.1754 |
0.0010 |
0.09% |
| 2024-08-13 |
008031 |
创金合信汇嘉三个月定开 |
1.0577 |
1.1754 |
1.0571 |
1.1748 |
0.0006 |
0.06% |
| 2024-08-12 |
008031 |
创金合信汇嘉三个月定开 |
1.0571 |
1.1748 |
1.0589 |
1.1766 |
-0.0018 |
-0.17% |
| 2024-08-09 |
008031 |
创金合信汇嘉三个月定开 |
1.0589 |
1.1766 |
1.0599 |
1.1776 |
-0.0010 |
-0.09% |
| 2024-08-08 |
008031 |
创金合信汇嘉三个月定开 |
1.0599 |
1.1776 |
1.0606 |
1.1783 |
-0.0007 |
-0.07% |
| 2024-08-07 |
008031 |
创金合信汇嘉三个月定开 |
1.0606 |
1.1783 |
1.0602 |
1.1779 |
0.0004 |
0.04% |
| 2024-08-06 |
008031 |
创金合信汇嘉三个月定开 |
1.0602 |
1.1779 |
1.0605 |
1.1782 |
-0.0003 |
-0.03% |
| 2024-08-05 |
008031 |
创金合信汇嘉三个月定开 |
1.0605 |
1.1782 |
1.0599 |
1.1776 |
0.0006 |
0.06% |
| 2024-08-02 |
008031 |
创金合信汇嘉三个月定开 |
1.0599 |
1.1776 |
1.0594 |
1.1771 |
0.0005 |
0.05% |
| 2024-07-31 |
008031 |
创金合信汇嘉三个月定开 |
1.0587 |
1.1764 |
1.0582 |
1.1759 |
0.0005 |
0.05% |
| 2024-07-30 |
008031 |
创金合信汇嘉三个月定开 |
1.0582 |
1.1759 |
1.0578 |
1.1755 |
0.0004 |
0.04% |
| 2024-07-29 |
008031 |
创金合信汇嘉三个月定开 |
1.0578 |
1.1755 |
1.0570 |
1.1747 |
0.0008 |
0.08% |
| 2024-07-26 |
008031 |
创金合信汇嘉三个月定开 |
1.0570 |
1.1747 |
1.0670 |
1.1743 |
0.0004 |
0.04% |
| 2024-07-25 |
008031 |
创金合信汇嘉三个月定开 |
1.0670 |
1.1743 |
1.0664 |
1.1737 |
0.0006 |
0.06% |
| 2024-07-24 |
008031 |
创金合信汇嘉三个月定开 |
1.0664 |
1.1737 |
1.0662 |
1.1735 |
0.0002 |
0.02% |
| 2024-07-23 |
008031 |
创金合信汇嘉三个月定开 |
1.0662 |
1.1735 |
1.0652 |
1.1725 |
0.0010 |
0.09% |
| 2024-07-22 |
008031 |
创金合信汇嘉三个月定开 |
1.0652 |
1.1725 |
1.0640 |
1.1713 |
0.0012 |
0.11% |
| 2024-07-19 |
008031 |
创金合信汇嘉三个月定开 |
1.0640 |
1.1713 |
1.0637 |
1.1710 |
0.0003 |
0.03% |
| 2024-07-18 |
008031 |
创金合信汇嘉三个月定开 |
1.0637 |
1.1710 |
1.0639 |
1.1712 |
-0.0002 |
-0.02% |
| 2024-07-17 |
008031 |
创金合信汇嘉三个月定开 |
1.0639 |
1.1712 |
1.0637 |
1.1710 |
0.0002 |
0.02% |
| 2024-07-16 |
008031 |
创金合信汇嘉三个月定开 |
1.0637 |
1.1710 |
1.0635 |
1.1708 |
0.0002 |
0.02% |
| 2024-07-15 |
008031 |
创金合信汇嘉三个月定开 |
1.0635 |
1.1708 |
1.0629 |
1.1702 |
0.0006 |
0.06% |
| 2024-07-12 |
008031 |
创金合信汇嘉三个月定开 |
1.0629 |
1.1702 |
1.0625 |
1.1698 |
0.0004 |
0.04% |
| 2024-07-11 |
008031 |
创金合信汇嘉三个月定开 |
1.0625 |
1.1698 |
1.0621 |
1.1694 |
0.0004 |
0.04% |
| 2024-07-10 |
008031 |
创金合信汇嘉三个月定开 |
1.0621 |
1.1694 |
1.0619 |
1.1692 |
0.0002 |
0.02% |
| 2024-07-09 |
008031 |
创金合信汇嘉三个月定开 |
1.0619 |
1.1692 |
1.0611 |
1.1684 |
0.0008 |
0.08% |
| 2024-07-08 |
008031 |
创金合信汇嘉三个月定开 |
1.0611 |
1.1684 |
1.0621 |
1.1694 |
-0.0010 |
-0.09% |
| 2024-07-05 |
008031 |
创金合信汇嘉三个月定开 |
1.0621 |
1.1694 |
1.0626 |
1.1699 |
-0.0005 |
-0.05% |
| 2024-07-04 |
008031 |
创金合信汇嘉三个月定开 |
1.0626 |
1.1699 |
1.0624 |
1.1697 |
0.0002 |
0.02% |
| 2024-07-03 |
008031 |
创金合信汇嘉三个月定开 |
1.0624 |
1.1697 |
1.0619 |
1.1692 |
0.0005 |
0.05% |
| 2024-07-02 |
008031 |
创金合信汇嘉三个月定开 |
1.0619 |
1.1692 |
1.0614 |
1.1687 |
0.0005 |
0.05% |
| 2024-07-01 |
008031 |
创金合信汇嘉三个月定开 |
1.0614 |
1.1687 |
1.0620 |
1.1693 |
-0.0006 |
-0.06% |
| 2024-06-28 |
008031 |
创金合信汇嘉三个月定开 |
1.0620 |
1.1693 |
1.0617 |
1.1690 |
0.0003 |
0.03% |
| 2024-06-27 |
008031 |
创金合信汇嘉三个月定开 |
1.0617 |
1.1690 |
1.0611 |
1.1684 |
0.0006 |
0.06% |
| 2024-06-26 |
008031 |
创金合信汇嘉三个月定开 |
1.0611 |
1.1684 |
1.0609 |
1.1682 |
0.0002 |
0.02% |
| 2024-06-25 |
008031 |
创金合信汇嘉三个月定开 |
1.0609 |
1.1682 |
1.0604 |
1.1677 |
0.0005 |
0.05% |
| 2024-06-24 |
008031 |
创金合信汇嘉三个月定开 |
1.0604 |
1.1677 |
1.0600 |
1.1673 |
0.0004 |
0.04% |
| 2024-06-21 |
008031 |
创金合信汇嘉三个月定开 |
1.0600 |
1.1673 |
1.0602 |
1.1675 |
-0.0002 |
-0.02% |
| 2024-06-20 |
008031 |
创金合信汇嘉三个月定开 |
1.0602 |
1.1675 |
1.0602 |
1.1675 |
0.0000 |
0.00% |
| 2024-06-19 |
008031 |
创金合信汇嘉三个月定开 |
1.0602 |
1.1675 |
1.0598 |
1.1671 |
0.0004 |
0.04% |
| 2024-06-18 |
008031 |
创金合信汇嘉三个月定开 |
1.0598 |
1.1671 |
1.0596 |
1.1669 |
0.0002 |
0.02% |
| 2024-06-17 |
008031 |
创金合信汇嘉三个月定开 |
1.0596 |
1.1669 |
1.0595 |
1.1668 |
0.0001 |
0.01% |
| 2024-06-14 |
008031 |
创金合信汇嘉三个月定开 |
1.0595 |
1.1668 |
1.0593 |
1.1666 |
0.0002 |
0.02% |
| 2024-06-13 |
008031 |
创金合信汇嘉三个月定开 |
1.0593 |
1.1666 |
1.0592 |
1.1665 |
0.0001 |
0.01% |
| 2024-06-12 |
008031 |
创金合信汇嘉三个月定开 |
1.0592 |
1.1665 |
1.0591 |
1.1664 |
0.0001 |
0.01% |
| 2024-06-11 |
008031 |
创金合信汇嘉三个月定开 |
1.0591 |
1.1664 |
1.0587 |
1.1660 |
0.0004 |
0.04% |
| 2024-06-07 |
008031 |
创金合信汇嘉三个月定开 |
1.0587 |
1.1660 |
1.0584 |
1.1657 |
0.0003 |
0.03% |
| 2024-06-06 |
008031 |
创金合信汇嘉三个月定开 |
1.0584 |
1.1657 |
1.0581 |
1.1654 |
0.0003 |
0.03% |
| 2024-06-05 |
008031 |
创金合信汇嘉三个月定开 |
1.0581 |
1.1654 |
1.0577 |
1.1650 |
0.0004 |
0.04% |
| 2024-06-04 |
008031 |
创金合信汇嘉三个月定开 |
1.0577 |
1.1650 |
1.0574 |
1.1647 |
0.0003 |
0.03% |
| 2024-06-03 |
008031 |
创金合信汇嘉三个月定开 |
1.0574 |
1.1647 |
1.0569 |
1.1642 |
0.0005 |
0.05% |
| 2024-05-31 |
008031 |
创金合信汇嘉三个月定开 |
1.0569 |
1.1642 |
1.0570 |
1.1643 |
-0.0001 |
-0.01% |
| 2024-05-30 |
008031 |
创金合信汇嘉三个月定开 |
1.0570 |
1.1643 |
1.0567 |
1.1640 |
0.0003 |
0.03% |
| 2024-05-29 |
008031 |
创金合信汇嘉三个月定开 |
1.0567 |
1.1640 |
1.0565 |
1.1638 |
0.0002 |
0.02% |
| 2024-05-28 |
008031 |
创金合信汇嘉三个月定开 |
1.0565 |
1.1638 |
1.0561 |
1.1634 |
0.0004 |
0.04% |
| 2024-05-27 |
008031 |
创金合信汇嘉三个月定开 |
1.0561 |
1.1634 |
1.0561 |
1.1634 |
0.0000 |
0.00% |
| 2024-05-24 |
008031 |
创金合信汇嘉三个月定开 |
1.0561 |
1.1634 |
1.0559 |
1.1632 |
0.0002 |
0.02% |
| 2024-05-23 |
008031 |
创金合信汇嘉三个月定开 |
1.0559 |
1.1632 |
1.0555 |
1.1628 |
0.0004 |
0.04% |
| 2024-05-22 |
008031 |
创金合信汇嘉三个月定开 |
1.0555 |
1.1628 |
1.0552 |
1.1625 |
0.0003 |
0.03% |
| 2024-05-21 |
008031 |
创金合信汇嘉三个月定开 |
1.0552 |
1.1625 |
1.0553 |
1.1626 |
-0.0001 |
-0.01% |
| 2024-05-20 |
008031 |
创金合信汇嘉三个月定开 |
1.0553 |
1.1626 |
1.0549 |
1.1622 |
0.0004 |
0.04% |
| 2024-05-17 |
008031 |
创金合信汇嘉三个月定开 |
1.0549 |
1.1622 |
1.0549 |
1.1622 |
0.0000 |
0.00% |
| 2024-05-16 |
008031 |
创金合信汇嘉三个月定开 |
1.0549 |
1.1622 |
1.0550 |
1.1623 |
-0.0001 |
-0.01% |
| 2024-05-15 |
008031 |
创金合信汇嘉三个月定开 |
1.0550 |
1.1623 |
1.0548 |
1.1621 |
0.0002 |
0.02% |
| 2024-05-14 |
008031 |
创金合信汇嘉三个月定开 |
1.0548 |
1.1621 |
1.0542 |
1.1615 |
0.0006 |
0.06% |
| 2024-05-13 |
008031 |
创金合信汇嘉三个月定开 |
1.0542 |
1.1615 |
1.0540 |
1.1613 |
0.0002 |
0.02% |
| 2024-05-10 |
008031 |
创金合信汇嘉三个月定开 |
1.0540 |
1.1613 |
1.0542 |
1.1615 |
-0.0002 |
-0.02% |
| 2024-05-09 |
008031 |
创金合信汇嘉三个月定开 |
1.0542 |
1.1615 |
1.0548 |
1.1621 |
-0.0006 |
-0.06% |
| 2024-05-08 |
008031 |
创金合信汇嘉三个月定开 |
1.0548 |
1.1621 |
1.0547 |
1.1620 |
0.0001 |
0.01% |
| 2024-05-07 |
008031 |
创金合信汇嘉三个月定开 |
1.0547 |
1.1620 |
1.0533 |
1.1606 |
0.0014 |
0.13% |
| 2024-05-06 |
008031 |
创金合信汇嘉三个月定开 |
1.0533 |
1.1606 |
1.0527 |
1.1600 |
0.0006 |
0.06% |
| 2024-04-30 |
008031 |
创金合信汇嘉三个月定开 |
1.0527 |
1.1600 |
1.0512 |
1.1585 |
0.0015 |
0.14% |
| 2024-04-29 |
008031 |
创金合信汇嘉三个月定开 |
1.0512 |
1.1585 |
1.0540 |
1.1613 |
-0.0028 |
-0.27% |
| 2024-04-26 |
008031 |
创金合信汇嘉三个月定开 |
1.0540 |
1.1613 |
1.0556 |
1.1629 |
-0.0016 |
-0.15% |
| 2024-04-25 |
008031 |
创金合信汇嘉三个月定开 |
1.0556 |
1.1629 |
1.0562 |
1.1635 |
-0.0006 |
-0.06% |
| 2024-04-24 |
008031 |
创金合信汇嘉三个月定开 |
1.0562 |
1.1635 |
1.0574 |
1.1647 |
-0.0012 |
-0.11% |
| 2024-04-23 |
008031 |
创金合信汇嘉三个月定开 |
1.0574 |
1.1647 |
1.0566 |
1.1639 |
0.0008 |
0.08% |
| 2024-04-22 |
008031 |
创金合信汇嘉三个月定开 |
1.0566 |
1.1639 |
1.0557 |
1.1630 |
0.0009 |
0.09% |
| 2024-04-19 |
008031 |
创金合信汇嘉三个月定开 |
1.0557 |
1.1630 |
1.0699 |
1.1622 |
0.0008 |
0.07% |
| 2024-04-18 |
008031 |
创金合信汇嘉三个月定开 |
1.0699 |
1.1622 |
1.0692 |
1.1615 |
0.0007 |
0.07% |
| 2024-04-17 |
008031 |
创金合信汇嘉三个月定开 |
1.0692 |
1.1615 |
1.0686 |
1.1609 |
0.0006 |
0.06% |
| 2024-04-16 |
008031 |
创金合信汇嘉三个月定开 |
1.0686 |
1.1609 |
1.0684 |
1.1607 |
0.0002 |
0.02% |
| 2024-04-15 |
008031 |
创金合信汇嘉三个月定开 |
1.0684 |
1.1607 |
1.0676 |
1.1599 |
0.0008 |
0.07% |
| 2024-04-12 |
008031 |
创金合信汇嘉三个月定开 |
1.0676 |
1.1599 |
1.0665 |
1.1588 |
0.0011 |
0.10% |
| 2024-04-11 |
008031 |
创金合信汇嘉三个月定开 |
1.0665 |
1.1588 |
1.0659 |
1.1582 |
0.0006 |
0.06% |
| 2024-04-10 |
008031 |
创金合信汇嘉三个月定开 |
1.0659 |
1.1582 |
1.0657 |
1.1580 |
0.0002 |
0.02% |
| 2024-04-09 |
008031 |
创金合信汇嘉三个月定开 |
1.0657 |
1.1580 |
1.0650 |
1.1573 |
0.0007 |
0.07% |
| 2024-04-08 |
008031 |
创金合信汇嘉三个月定开 |
1.0650 |
1.1573 |
1.0641 |
1.1564 |
0.0009 |
0.08% |
| 2024-04-03 |
008031 |
创金合信汇嘉三个月定开 |
1.0641 |
1.1564 |
1.0635 |
1.1558 |
0.0006 |
0.06% |
| 2024-04-02 |
008031 |
创金合信汇嘉三个月定开 |
1.0635 |
1.1558 |
1.0629 |
1.1552 |
0.0006 |
0.06% |
| 2024-04-01 |
008031 |
创金合信汇嘉三个月定开 |
1.0629 |
1.1552 |
1.0630 |
1.1553 |
-0.0001 |
-0.01% |
| 2024-03-29 |
008031 |
创金合信汇嘉三个月定开 |
1.0630 |
1.1553 |
1.0627 |
1.1550 |
0.0003 |
0.03% |
| 2024-03-28 |
008031 |
创金合信汇嘉三个月定开 |
1.0627 |
1.1550 |
1.0627 |
1.1550 |
0.0000 |
0.00% |
| 2024-03-27 |
008031 |
创金合信汇嘉三个月定开 |
1.0627 |
1.1550 |
1.0619 |
1.1542 |
0.0008 |
0.08% |
| 2024-03-26 |
008031 |
创金合信汇嘉三个月定开 |
1.0619 |
1.1542 |
1.0620 |
1.1543 |
-0.0001 |
-0.01% |
| 2024-03-25 |
008031 |
创金合信汇嘉三个月定开 |
1.0620 |
1.1543 |
1.0621 |
1.1544 |
-0.0001 |
-0.01% |
| 2024-03-22 |
008031 |
创金合信汇嘉三个月定开 |
1.0621 |
1.1544 |
1.0621 |
1.1544 |
0.0000 |
0.00% |
| 2024-03-21 |
008031 |
创金合信汇嘉三个月定开 |
1.0621 |
1.1544 |
1.0618 |
1.1541 |
0.0003 |
0.03% |
| 2024-03-20 |
008031 |
创金合信汇嘉三个月定开 |
1.0618 |
1.1541 |
1.0618 |
1.1541 |
0.0000 |
0.00% |
| 2024-03-19 |
008031 |
创金合信汇嘉三个月定开 |
1.0618 |
1.1541 |
1.0614 |
1.1537 |
0.0004 |
0.04% |
| 2024-03-18 |
008031 |
创金合信汇嘉三个月定开 |
1.0614 |
1.1537 |
1.0607 |
1.1530 |
0.0007 |
0.07% |
| 2024-03-15 |
008031 |
创金合信汇嘉三个月定开 |
1.0607 |
1.1530 |
1.0601 |
1.1524 |
0.0006 |
0.06% |
| 2024-03-14 |
008031 |
创金合信汇嘉三个月定开 |
1.0601 |
1.1524 |
1.0604 |
1.1527 |
-0.0003 |
-0.03% |
| 2024-03-13 |
008031 |
创金合信汇嘉三个月定开 |
1.0604 |
1.1527 |
1.0608 |
1.1531 |
-0.0004 |
-0.04% |
| 2024-03-12 |
008031 |
创金合信汇嘉三个月定开 |
1.0608 |
1.1531 |
1.0619 |
1.1542 |
-0.0011 |
-0.10% |
| 2024-03-11 |
008031 |
创金合信汇嘉三个月定开 |
1.0619 |
1.1542 |
1.0622 |
1.1545 |
-0.0003 |
-0.03% |
| 2024-03-08 |
008031 |
创金合信汇嘉三个月定开 |
1.0622 |
1.1545 |
1.0623 |
1.1546 |
-0.0001 |
-0.01% |
| 2024-03-07 |
008031 |
创金合信汇嘉三个月定开 |
1.0623 |
1.1546 |
1.0624 |
1.1547 |
-0.0001 |
-0.01% |
| 2024-03-06 |
008031 |
创金合信汇嘉三个月定开 |
1.0624 |
1.1547 |
1.0612 |
1.1535 |
0.0012 |
0.11% |
| 2024-03-05 |
008031 |
创金合信汇嘉三个月定开 |
1.0612 |
1.1535 |
1.0607 |
1.1530 |
0.0005 |
0.05% |
| 2024-03-04 |
008031 |
创金合信汇嘉三个月定开 |
1.0607 |
1.1530 |
1.0603 |
1.1526 |
0.0004 |
0.04% |
| 2024-03-01 |
008031 |
创金合信汇嘉三个月定开 |
1.0603 |
1.1526 |
1.0611 |
1.1534 |
-0.0008 |
-0.08% |
| 2024-02-29 |
008031 |
创金合信汇嘉三个月定开 |
1.0611 |
1.1534 |
1.0605 |
1.1528 |
0.0006 |
0.06% |
| 2024-02-28 |
008031 |
创金合信汇嘉三个月定开 |
1.0605 |
1.1528 |
1.0600 |
1.1523 |
0.0005 |
0.05% |
| 2024-02-27 |
008031 |
创金合信汇嘉三个月定开 |
1.0600 |
1.1523 |
1.0595 |
1.1518 |
0.0005 |
0.05% |
| 2024-02-26 |
008031 |
创金合信汇嘉三个月定开 |
1.0595 |
1.1518 |
1.0586 |
1.1509 |
0.0009 |
0.09% |
| 2024-02-23 |
008031 |
创金合信汇嘉三个月定开 |
1.0586 |
1.1509 |
1.0579 |
1.1502 |
0.0007 |
0.07% |
| 2024-02-22 |
008031 |
创金合信汇嘉三个月定开 |
1.0579 |
1.1502 |
1.0572 |
1.1495 |
0.0007 |
0.07% |
| 2024-02-21 |
008031 |
创金合信汇嘉三个月定开 |
1.0572 |
1.1495 |
1.0568 |
1.1491 |
0.0004 |
0.04% |
| 2024-02-20 |
008031 |
创金合信汇嘉三个月定开 |
1.0568 |
1.1491 |
1.0561 |
1.1484 |
0.0007 |
0.07% |
| 2024-02-19 |
008031 |
创金合信汇嘉三个月定开 |
1.0561 |
1.1484 |
1.0551 |
1.1474 |
0.0010 |
0.09% |
