工银瑞弘3个月定开债(工银瑞弘3个月定开发起式债券)基金净值查询(007585)
今天最新净值
1.0123
0.0001 0.0100%
2025-02-10
- 累计净值：1.1625
- 成立日期：2019-11-19
- 基金类型：债券型-长债
- 成立份额：
- 最近份额：90.6935亿
- 最近资产：90.63亿
- 基金公司：工银瑞信基金
- 基金经理：陈桂都
近一年工银瑞弘3个月定开债|工银瑞弘3个月定开发起式债券基金净值查询
近一年,工银瑞弘3个月定开债(007585)基金累计收益率3.71%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-02-10 |
007585 |
工银瑞弘3个月定开债 |
1.0115 |
1.1617 |
1.0123 |
1.1625 |
-0.0008 |
-0.08% |
| 2025-02-07 |
007585 |
工银瑞弘3个月定开债 |
1.0123 |
1.1625 |
1.0122 |
1.1624 |
0.0001 |
0.01% |
| 2025-02-06 |
007585 |
工银瑞弘3个月定开债 |
1.0122 |
1.1624 |
1.0114 |
1.1616 |
0.0008 |
0.08% |
| 2025-02-05 |
007585 |
工银瑞弘3个月定开债 |
1.0114 |
1.1616 |
1.0107 |
1.1609 |
0.0007 |
0.07% |
| 2025-01-27 |
007585 |
工银瑞弘3个月定开债 |
1.0107 |
1.1609 |
1.0094 |
1.1596 |
0.0013 |
0.13% |
| 2025-01-22 |
007585 |
工银瑞弘3个月定开债 |
1.0100 |
1.1602 |
1.0100 |
1.1602 |
0.0000 |
0.00% |
| 2025-01-14 |
007585 |
工银瑞弘3个月定开债 |
1.0127 |
1.1607 |
1.0120 |
1.1600 |
0.0007 |
0.07% |
| 2025-01-13 |
007585 |
工银瑞弘3个月定开债 |
1.0120 |
1.1600 |
1.0128 |
1.1608 |
-0.0008 |
-0.08% |
| 2025-01-10 |
007585 |
工银瑞弘3个月定开债 |
1.0128 |
1.1608 |
1.0130 |
1.1610 |
-0.0002 |
-0.02% |
| 2025-01-09 |
007585 |
工银瑞弘3个月定开债 |
1.0130 |
1.1610 |
1.0140 |
1.1620 |
-0.0010 |
-0.10% |
|
|
| 2025-01-08 |
007585 |
工银瑞弘3个月定开债 |
1.0140 |
1.1620 |
1.0142 |
1.1622 |
-0.0002 |
-0.02% |
| 2025-01-07 |
007585 |
工银瑞弘3个月定开债 |
1.0142 |
1.1622 |
1.0149 |
1.1629 |
-0.0007 |
-0.07% |
| 2025-01-06 |
007585 |
工银瑞弘3个月定开债 |
1.0149 |
1.1629 |
1.0148 |
1.1628 |
0.0001 |
0.01% |
| 2025-01-03 |
007585 |
工银瑞弘3个月定开债 |
1.0148 |
1.1628 |
1.0142 |
1.1622 |
0.0006 |
0.06% |
| 2025-01-02 |
007585 |
工银瑞弘3个月定开债 |
1.0142 |
1.1622 |
1.0128 |
1.1608 |
0.0014 |
0.14% |
| 2024-12-31 |
007585 |
工银瑞弘3个月定开债 |
1.0128 |
1.1608 |
1.0117 |
1.1597 |
0.0011 |
0.11% |
| 2024-12-26 |
007585 |
工银瑞弘3个月定开债 |
1.0107 |
1.1587 |
1.0104 |
1.1584 |
0.0003 |
0.03% |
| 2024-12-25 |
007585 |
工银瑞弘3个月定开债 |
1.0104 |
1.1584 |
1.0110 |
1.1590 |
-0.0006 |
-0.06% |
| 2024-12-24 |
007585 |
工银瑞弘3个月定开债 |
1.0110 |
1.1590 |
1.0137 |
1.1595 |
-0.0005 |
-0.05% |
| 2024-12-23 |
007585 |
工银瑞弘3个月定开债 |
1.0137 |
1.1595 |
1.0132 |
1.1590 |
0.0005 |
0.05% |
| 2024-12-20 |
007585 |
工银瑞弘3个月定开债 |
1.0132 |
1.1590 |
1.0119 |
1.1577 |
0.0013 |
0.13% |
| 2024-12-19 |
007585 |
工银瑞弘3个月定开债 |
1.0119 |
1.1577 |
1.0115 |
1.1573 |
0.0004 |
0.04% |
| 2024-12-18 |
007585 |
工银瑞弘3个月定开债 |
1.0115 |
1.1573 |
1.0121 |
1.1579 |
-0.0006 |
-0.06% |
| 2024-12-17 |
007585 |
工银瑞弘3个月定开债 |
1.0121 |
1.1579 |
1.0125 |
1.1583 |
-0.0004 |
-0.04% |
| 2024-12-16 |
007585 |
工银瑞弘3个月定开债 |
1.0125 |
1.1583 |
1.0113 |
1.1571 |
0.0012 |
0.12% |
|
|
| 2024-12-13 |
007585 |
工银瑞弘3个月定开债 |
1.0113 |
1.1571 |
1.0099 |
1.1557 |
0.0014 |
0.14% |
| 2024-12-12 |
007585 |
工银瑞弘3个月定开债 |
1.0099 |
1.1557 |
1.0094 |
1.1552 |
0.0005 |
0.05% |
| 2024-12-11 |
007585 |
工银瑞弘3个月定开债 |
1.0094 |
1.1552 |
1.0091 |
1.1549 |
0.0003 |
0.03% |
| 2024-12-10 |
007585 |
工银瑞弘3个月定开债 |
1.0091 |
1.1549 |
1.0073 |
1.1531 |
0.0018 |
0.18% |
| 2024-12-09 |
007585 |
工银瑞弘3个月定开债 |
1.0073 |
1.1531 |
1.0066 |
1.1524 |
0.0007 |
0.07% |
| 2024-12-06 |
007585 |
工银瑞弘3个月定开债 |
1.0066 |
1.1524 |
1.0066 |
1.1524 |
0.0000 |
0.00% |
| 2024-12-05 |
007585 |
工银瑞弘3个月定开债 |
1.0066 |
1.1524 |
1.0064 |
1.1522 |
0.0002 |
0.02% |
| 2024-12-04 |
007585 |
工银瑞弘3个月定开债 |
1.0064 |
1.1522 |
1.0056 |
1.1514 |
0.0008 |
0.08% |
| 2024-12-03 |
007585 |
工银瑞弘3个月定开债 |
1.0056 |
1.1514 |
1.0058 |
1.1516 |
-0.0002 |
-0.02% |
| 2024-12-02 |
007585 |
工银瑞弘3个月定开债 |
1.0058 |
1.1516 |
1.0038 |
1.1496 |
0.0020 |
0.20% |
| 2024-11-29 |
007585 |
工银瑞弘3个月定开债 |
1.0038 |
1.1496 |
1.0031 |
1.1489 |
0.0007 |
0.07% |
| 2024-11-28 |
007585 |
工银瑞弘3个月定开债 |
1.0031 |
1.1489 |
1.0026 |
1.1484 |
0.0005 |
0.05% |
| 2024-11-27 |
007585 |
工银瑞弘3个月定开债 |
1.0026 |
1.1484 |
1.0055 |
1.1483 |
0.0001 |
0.01% |
| 2024-11-26 |
007585 |
工银瑞弘3个月定开债 |
1.0055 |
1.1483 |
1.0054 |
1.1482 |
0.0001 |
0.01% |
| 2024-11-25 |
007585 |
工银瑞弘3个月定开债 |
1.0054 |
1.1482 |
1.0048 |
1.1476 |
0.0006 |
0.06% |
| 2024-11-22 |
007585 |
工银瑞弘3个月定开债 |
1.0048 |
1.1476 |
1.0047 |
1.1475 |
0.0001 |
0.01% |
| 2024-11-21 |
007585 |
工银瑞弘3个月定开债 |
1.0047 |
1.1475 |
1.0043 |
1.1471 |
0.0004 |
0.04% |
| 2024-11-20 |
007585 |
工银瑞弘3个月定开债 |
1.0043 |
1.1471 |
1.0043 |
1.1471 |
0.0000 |
0.00% |
| 2024-11-19 |
007585 |
工银瑞弘3个月定开债 |
1.0043 |
1.1471 |
1.0041 |
1.1469 |
0.0002 |
0.02% |
| 2024-11-18 |
007585 |
工银瑞弘3个月定开债 |
1.0041 |
1.1469 |
1.0043 |
1.1471 |
-0.0002 |
-0.02% |
| 2024-11-15 |
007585 |
工银瑞弘3个月定开债 |
1.0043 |
1.1471 |
1.0042 |
1.1470 |
0.0001 |
0.01% |
| 2024-11-14 |
007585 |
工银瑞弘3个月定开债 |
1.0042 |
1.1470 |
1.0041 |
1.1469 |
0.0001 |
0.01% |
| 2024-11-13 |
007585 |
工银瑞弘3个月定开债 |
1.0041 |
1.1469 |
1.0043 |
1.1471 |
-0.0002 |
-0.02% |
| 2024-11-12 |
007585 |
工银瑞弘3个月定开债 |
1.0043 |
1.1471 |
1.0038 |
1.1466 |
0.0005 |
0.05% |
| 2024-11-11 |
007585 |
工银瑞弘3个月定开债 |
1.0038 |
1.1466 |
1.0035 |
1.1463 |
0.0003 |
0.03% |
| 2024-11-08 |
007585 |
工银瑞弘3个月定开债 |
1.0035 |
1.1463 |
1.0033 |
1.1461 |
0.0002 |
0.02% |
| 2024-11-07 |
007585 |
工银瑞弘3个月定开债 |
1.0033 |
1.1461 |
1.0027 |
1.1455 |
0.0006 |
0.06% |
| 2024-11-06 |
007585 |
工银瑞弘3个月定开债 |
1.0027 |
1.1455 |
1.0026 |
1.1454 |
0.0001 |
0.01% |
| 2024-11-05 |
007585 |
工银瑞弘3个月定开债 |
1.0026 |
1.1454 |
1.0024 |
1.1452 |
0.0002 |
0.02% |
| 2024-11-04 |
007585 |
工银瑞弘3个月定开债 |
1.0024 |
1.1452 |
1.0021 |
1.1449 |
0.0003 |
0.03% |
| 2024-11-01 |
007585 |
工银瑞弘3个月定开债 |
1.0021 |
1.1449 |
1.0014 |
1.1442 |
0.0007 |
0.07% |
| 2024-10-31 |
007585 |
工银瑞弘3个月定开债 |
1.0014 |
1.1442 |
1.0010 |
1.1438 |
0.0004 |
0.04% |
| 2024-10-30 |
007585 |
工银瑞弘3个月定开债 |
1.0010 |
1.1438 |
1.0009 |
1.1437 |
0.0001 |
0.01% |
| 2024-10-29 |
007585 |
工银瑞弘3个月定开债 |
1.0009 |
1.1437 |
1.0008 |
1.1436 |
0.0001 |
0.01% |
| 2024-10-28 |
007585 |
工银瑞弘3个月定开债 |
1.0008 |
1.1436 |
1.0007 |
1.1435 |
0.0001 |
0.01% |
| 2024-10-25 |
007585 |
工银瑞弘3个月定开债 |
1.0007 |
1.1435 |
1.0006 |
1.1434 |
0.0001 |
0.01% |
| 2024-10-24 |
007585 |
工银瑞弘3个月定开债 |
1.0006 |
1.1434 |
1.0007 |
1.1435 |
-0.0001 |
-0.01% |
| 2024-10-23 |
007585 |
工银瑞弘3个月定开债 |
1.0007 |
1.1435 |
1.0012 |
1.1440 |
-0.0005 |
-0.05% |
| 2024-10-22 |
007585 |
工银瑞弘3个月定开债 |
1.0012 |
1.1440 |
1.0018 |
1.1446 |
-0.0006 |
-0.06% |
| 2024-10-21 |
007585 |
工银瑞弘3个月定开债 |
1.0018 |
1.1446 |
1.0017 |
1.1445 |
0.0001 |
0.01% |
| 2024-10-18 |
007585 |
工银瑞弘3个月定开债 |
1.0017 |
1.1445 |
1.0019 |
1.1447 |
-0.0002 |
-0.02% |
| 2024-10-17 |
007585 |
工银瑞弘3个月定开债 |
1.0019 |
1.1447 |
1.0014 |
1.1442 |
0.0005 |
0.05% |
| 2024-10-16 |
007585 |
工银瑞弘3个月定开债 |
1.0014 |
1.1442 |
1.0015 |
1.1443 |
-0.0001 |
-0.01% |
| 2024-10-15 |
007585 |
工银瑞弘3个月定开债 |
1.0015 |
1.1443 |
1.0013 |
1.1441 |
0.0002 |
0.02% |
| 2024-10-14 |
007585 |
工银瑞弘3个月定开债 |
1.0013 |
1.1441 |
1.0005 |
1.1433 |
0.0008 |
0.08% |
| 2024-10-11 |
007585 |
工银瑞弘3个月定开债 |
1.0005 |
1.1433 |
0.9995 |
1.1423 |
0.0010 |
0.10% |
| 2024-10-10 |
007585 |
工银瑞弘3个月定开债 |
0.9995 |
1.1423 |
0.9981 |
1.1409 |
0.0014 |
0.14% |
| 2024-10-09 |
007585 |
工银瑞弘3个月定开债 |
0.9981 |
1.1409 |
0.9982 |
1.1410 |
-0.0001 |
-0.01% |
| 2024-10-08 |
007585 |
工银瑞弘3个月定开债 |
0.9982 |
1.1410 |
0.9993 |
1.1421 |
-0.0011 |
-0.11% |
| 2024-09-30 |
007585 |
工银瑞弘3个月定开债 |
0.9993 |
1.1421 |
1.0010 |
1.1438 |
-0.0017 |
-0.17% |
| 2024-09-27 |
007585 |
工银瑞弘3个月定开债 |
1.0010 |
1.1438 |
1.0034 |
1.1462 |
-0.0024 |
-0.24% |
| 2024-09-26 |
007585 |
工银瑞弘3个月定开债 |
1.0034 |
1.1462 |
1.0042 |
1.1470 |
-0.0008 |
-0.08% |
| 2024-09-25 |
007585 |
工银瑞弘3个月定开债 |
1.0042 |
1.1470 |
1.0030 |
1.1458 |
0.0012 |
0.12% |
| 2024-09-24 |
007585 |
工银瑞弘3个月定开债 |
1.0030 |
1.1458 |
1.0050 |
1.1465 |
-0.0007 |
-0.07% |
| 2024-09-23 |
007585 |
工银瑞弘3个月定开债 |
1.0050 |
1.1465 |
1.0048 |
1.1463 |
0.0002 |
0.02% |
| 2024-09-20 |
007585 |
工银瑞弘3个月定开债 |
1.0048 |
1.1463 |
1.0048 |
1.1463 |
0.0000 |
0.00% |
| 2024-09-19 |
007585 |
工银瑞弘3个月定开债 |
1.0048 |
1.1463 |
1.0049 |
1.1464 |
-0.0001 |
-0.01% |
| 2024-09-18 |
007585 |
工银瑞弘3个月定开债 |
1.0049 |
1.1464 |
1.0044 |
1.1459 |
0.0005 |
0.05% |
| 2024-09-13 |
007585 |
工银瑞弘3个月定开债 |
1.0044 |
1.1459 |
1.0041 |
1.1456 |
0.0003 |
0.03% |
| 2024-09-12 |
007585 |
工银瑞弘3个月定开债 |
1.0041 |
1.1456 |
1.0040 |
1.1455 |
0.0001 |
0.01% |
| 2024-09-11 |
007585 |
工银瑞弘3个月定开债 |
1.0040 |
1.1455 |
1.0037 |
1.1452 |
0.0003 |
0.03% |
| 2024-09-10 |
007585 |
工银瑞弘3个月定开债 |
1.0037 |
1.1452 |
1.0036 |
1.1451 |
0.0001 |
0.01% |
| 2024-09-09 |
007585 |
工银瑞弘3个月定开债 |
1.0036 |
1.1451 |
1.0033 |
1.1448 |
0.0003 |
0.03% |
| 2024-09-06 |
007585 |
工银瑞弘3个月定开债 |
1.0033 |
1.1448 |
1.0033 |
1.1448 |
0.0000 |
0.00% |
| 2024-09-05 |
007585 |
工银瑞弘3个月定开债 |
1.0033 |
1.1448 |
1.0031 |
1.1446 |
0.0002 |
0.02% |
| 2024-09-04 |
007585 |
工银瑞弘3个月定开债 |
1.0031 |
1.1446 |
1.0029 |
1.1444 |
0.0002 |
0.02% |
| 2024-09-03 |
007585 |
工银瑞弘3个月定开债 |
1.0029 |
1.1444 |
1.0027 |
1.1442 |
0.0002 |
0.02% |
| 2024-09-02 |
007585 |
工银瑞弘3个月定开债 |
1.0027 |
1.1442 |
1.0021 |
1.1436 |
0.0006 |
0.06% |
| 2024-08-30 |
007585 |
工银瑞弘3个月定开债 |
1.0021 |
1.1436 |
1.0019 |
1.1434 |
0.0002 |
0.02% |
| 2024-08-29 |
007585 |
工银瑞弘3个月定开债 |
1.0019 |
1.1434 |
1.0018 |
1.1433 |
0.0001 |
0.01% |
| 2024-08-28 |
007585 |
工银瑞弘3个月定开债 |
1.0018 |
1.1433 |
1.0015 |
1.1430 |
0.0003 |
0.03% |
| 2024-08-27 |
007585 |
工银瑞弘3个月定开债 |
1.0015 |
1.1430 |
1.0046 |
1.1436 |
-0.0006 |
-0.06% |
| 2024-08-26 |
007585 |
工银瑞弘3个月定开债 |
1.0046 |
1.1436 |
1.0048 |
1.1438 |
-0.0002 |
-0.02% |
| 2024-08-23 |
007585 |
工银瑞弘3个月定开债 |
1.0048 |
1.1438 |
1.0047 |
1.1437 |
0.0001 |
0.01% |
| 2024-08-22 |
007585 |
工银瑞弘3个月定开债 |
1.0047 |
1.1437 |
1.0046 |
1.1436 |
0.0001 |
0.01% |
| 2024-08-21 |
007585 |
工银瑞弘3个月定开债 |
1.0046 |
1.1436 |
1.0049 |
1.1439 |
-0.0003 |
-0.03% |
| 2024-08-20 |
007585 |
工银瑞弘3个月定开债 |
1.0049 |
1.1439 |
1.0049 |
1.1439 |
0.0000 |
0.00% |
| 2024-08-19 |
007585 |
工银瑞弘3个月定开债 |
1.0049 |
1.1439 |
1.0047 |
1.1437 |
0.0002 |
0.02% |
| 2024-08-16 |
007585 |
工银瑞弘3个月定开债 |
1.0047 |
1.1437 |
1.0047 |
1.1437 |
0.0000 |
0.00% |
| 2024-08-15 |
007585 |
工银瑞弘3个月定开债 |
1.0047 |
1.1437 |
1.0051 |
1.1441 |
-0.0004 |
-0.04% |
| 2024-08-14 |
007585 |
工银瑞弘3个月定开债 |
1.0051 |
1.1441 |
1.0045 |
1.1435 |
0.0006 |
0.06% |
| 2024-08-13 |
007585 |
工银瑞弘3个月定开债 |
1.0045 |
1.1435 |
1.0040 |
1.1430 |
0.0005 |
0.05% |
| 2024-08-12 |
007585 |
工银瑞弘3个月定开债 |
1.0040 |
1.1430 |
1.0052 |
1.1442 |
-0.0012 |
-0.12% |
| 2024-08-09 |
007585 |
工银瑞弘3个月定开债 |
1.0052 |
1.1442 |
1.0058 |
1.1448 |
-0.0006 |
-0.06% |
| 2024-08-08 |
007585 |
工银瑞弘3个月定开债 |
1.0058 |
1.1448 |
1.0062 |
1.1452 |
-0.0004 |
-0.04% |
| 2024-08-07 |
007585 |
工银瑞弘3个月定开债 |
1.0062 |
1.1452 |
1.0060 |
1.1450 |
0.0002 |
0.02% |
| 2024-08-06 |
007585 |
工银瑞弘3个月定开债 |
1.0060 |
1.1450 |
1.0062 |
1.1452 |
-0.0002 |
-0.02% |
| 2024-08-05 |
007585 |
工银瑞弘3个月定开债 |
1.0062 |
1.1452 |
1.0059 |
1.1449 |
0.0003 |
0.03% |
| 2024-08-02 |
007585 |
工银瑞弘3个月定开债 |
1.0059 |
1.1449 |
1.0056 |
1.1446 |
0.0003 |
0.03% |
| 2024-07-31 |
007585 |
工银瑞弘3个月定开债 |
1.0052 |
1.1442 |
1.0049 |
1.1439 |
0.0003 |
0.03% |
| 2024-07-30 |
007585 |
工银瑞弘3个月定开债 |
1.0049 |
1.1439 |
1.0048 |
1.1438 |
0.0001 |
0.01% |
| 2024-07-29 |
007585 |
工银瑞弘3个月定开债 |
1.0048 |
1.1438 |
1.0045 |
1.1435 |
0.0003 |
0.03% |
| 2024-07-26 |
007585 |
工银瑞弘3个月定开债 |
1.0045 |
1.1435 |
1.0043 |
1.1433 |
0.0002 |
0.02% |
| 2024-07-25 |
007585 |
工银瑞弘3个月定开债 |
1.0043 |
1.1433 |
1.0063 |
1.1431 |
0.0002 |
0.02% |
| 2024-07-24 |
007585 |
工银瑞弘3个月定开债 |
1.0063 |
1.1431 |
1.0061 |
1.1429 |
0.0002 |
0.02% |
| 2024-07-23 |
007585 |
工银瑞弘3个月定开债 |
1.0061 |
1.1429 |
1.0058 |
1.1426 |
0.0003 |
0.03% |
| 2024-07-22 |
007585 |
工银瑞弘3个月定开债 |
1.0058 |
1.1426 |
1.0053 |
1.1421 |
0.0005 |
0.05% |
| 2024-07-19 |
007585 |
工银瑞弘3个月定开债 |
1.0053 |
1.1421 |
1.0051 |
1.1419 |
0.0002 |
0.02% |
| 2024-07-18 |
007585 |
工银瑞弘3个月定开债 |
1.0051 |
1.1419 |
1.0052 |
1.1420 |
-0.0001 |
-0.01% |
| 2024-07-17 |
007585 |
工银瑞弘3个月定开债 |
1.0052 |
1.1420 |
1.0051 |
1.1419 |
0.0001 |
0.01% |
| 2024-07-16 |
007585 |
工银瑞弘3个月定开债 |
1.0051 |
1.1419 |
1.0050 |
1.1418 |
0.0001 |
0.01% |
| 2024-07-15 |
007585 |
工银瑞弘3个月定开债 |
1.0050 |
1.1418 |
1.0048 |
1.1416 |
0.0002 |
0.02% |
| 2024-07-12 |
007585 |
工银瑞弘3个月定开债 |
1.0048 |
1.1416 |
1.0046 |
1.1414 |
0.0002 |
0.02% |
| 2024-07-11 |
007585 |
工银瑞弘3个月定开债 |
1.0046 |
1.1414 |
1.0045 |
1.1413 |
0.0001 |
0.01% |
| 2024-07-10 |
007585 |
工银瑞弘3个月定开债 |
1.0045 |
1.1413 |
1.0043 |
1.1411 |
0.0002 |
0.02% |
| 2024-07-09 |
007585 |
工银瑞弘3个月定开债 |
1.0043 |
1.1411 |
1.0041 |
1.1409 |
0.0002 |
0.02% |
| 2024-07-08 |
007585 |
工银瑞弘3个月定开债 |
1.0041 |
1.1409 |
1.0044 |
1.1412 |
-0.0003 |
-0.03% |
| 2024-07-05 |
007585 |
工银瑞弘3个月定开债 |
1.0044 |
1.1412 |
1.0046 |
1.1414 |
-0.0002 |
-0.02% |
| 2024-07-04 |
007585 |
工银瑞弘3个月定开债 |
1.0046 |
1.1414 |
1.0045 |
1.1413 |
0.0001 |
0.01% |
| 2024-07-03 |
007585 |
工银瑞弘3个月定开债 |
1.0045 |
1.1413 |
1.0042 |
1.1410 |
0.0003 |
0.03% |
| 2024-07-02 |
007585 |
工银瑞弘3个月定开债 |
1.0042 |
1.1410 |
1.0040 |
1.1408 |
0.0002 |
0.02% |
| 2024-07-01 |
007585 |
工银瑞弘3个月定开债 |
1.0040 |
1.1408 |
1.0040 |
1.1408 |
0.0000 |
0.00% |
| 2024-06-28 |
007585 |
工银瑞弘3个月定开债 |
1.0040 |
1.1408 |
1.0038 |
1.1406 |
0.0002 |
0.02% |
| 2024-06-27 |
007585 |
工银瑞弘3个月定开债 |
1.0038 |
1.1406 |
1.0036 |
1.1404 |
0.0002 |
0.02% |
| 2024-06-26 |
007585 |
工银瑞弘3个月定开债 |
1.0036 |
1.1404 |
1.0035 |
1.1403 |
0.0001 |
0.01% |
| 2024-06-25 |
007585 |
工银瑞弘3个月定开债 |
1.0035 |
1.1403 |
1.0033 |
1.1401 |
0.0002 |
0.02% |
| 2024-06-24 |
007585 |
工银瑞弘3个月定开债 |
1.0033 |
1.1401 |
1.0031 |
1.1399 |
0.0002 |
0.02% |
| 2024-06-21 |
007585 |
工银瑞弘3个月定开债 |
1.0031 |
1.1399 |
1.0055 |
1.1400 |
-0.0001 |
-0.01% |
| 2024-06-20 |
007585 |
工银瑞弘3个月定开债 |
1.0055 |
1.1400 |
1.0054 |
1.1399 |
0.0001 |
0.01% |
| 2024-06-19 |
007585 |
工银瑞弘3个月定开债 |
1.0054 |
1.1399 |
1.0053 |
1.1398 |
0.0001 |
0.01% |
| 2024-06-18 |
007585 |
工银瑞弘3个月定开债 |
1.0053 |
1.1398 |
1.0052 |
1.1397 |
0.0001 |
0.01% |
| 2024-06-17 |
007585 |
工银瑞弘3个月定开债 |
1.0052 |
1.1397 |
1.0051 |
1.1396 |
0.0001 |
0.01% |
| 2024-06-14 |
007585 |
工银瑞弘3个月定开债 |
1.0051 |
1.1396 |
1.0051 |
1.1396 |
0.0000 |
0.00% |
| 2024-06-13 |
007585 |
工银瑞弘3个月定开债 |
1.0051 |
1.1396 |
1.0050 |
1.1395 |
0.0001 |
0.01% |
| 2024-06-12 |
007585 |
工银瑞弘3个月定开债 |
1.0050 |
1.1395 |
1.0050 |
1.1395 |
0.0000 |
0.00% |
| 2024-06-11 |
007585 |
工银瑞弘3个月定开债 |
1.0050 |
1.1395 |
1.0047 |
1.1392 |
0.0003 |
0.03% |
| 2024-06-07 |
007585 |
工银瑞弘3个月定开债 |
1.0047 |
1.1392 |
1.0046 |
1.1391 |
0.0001 |
0.01% |
| 2024-06-06 |
007585 |
工银瑞弘3个月定开债 |
1.0046 |
1.1391 |
1.0043 |
1.1388 |
0.0003 |
0.03% |
| 2024-06-05 |
007585 |
工银瑞弘3个月定开债 |
1.0043 |
1.1388 |
1.0040 |
1.1385 |
0.0003 |
0.03% |
| 2024-06-04 |
007585 |
工银瑞弘3个月定开债 |
1.0040 |
1.1385 |
1.0039 |
1.1384 |
0.0001 |
0.01% |
| 2024-06-03 |
007585 |
工银瑞弘3个月定开债 |
1.0039 |
1.1384 |
1.0035 |
1.1380 |
0.0004 |
0.04% |
| 2024-05-31 |
007585 |
工银瑞弘3个月定开债 |
1.0035 |
1.1380 |
1.0035 |
1.1380 |
0.0000 |
0.00% |
| 2024-05-30 |
007585 |
工银瑞弘3个月定开债 |
1.0035 |
1.1380 |
1.0034 |
1.1379 |
0.0001 |
0.01% |
| 2024-05-29 |
007585 |
工银瑞弘3个月定开债 |
1.0034 |
1.1379 |
1.0032 |
1.1377 |
0.0002 |
0.02% |
| 2024-05-28 |
007585 |
工银瑞弘3个月定开债 |
1.0032 |
1.1377 |
1.0031 |
1.1376 |
0.0001 |
0.01% |
| 2024-05-27 |
007585 |
工银瑞弘3个月定开债 |
1.0031 |
1.1376 |
1.0030 |
1.1375 |
0.0001 |
0.01% |
| 2024-05-24 |
007585 |
工银瑞弘3个月定开债 |
1.0030 |
1.1375 |
1.0029 |
1.1374 |
0.0001 |
0.01% |
| 2024-05-23 |
007585 |
工银瑞弘3个月定开债 |
1.0029 |
1.1374 |
1.0027 |
1.1372 |
0.0002 |
0.02% |
| 2024-05-22 |
007585 |
工银瑞弘3个月定开债 |
1.0027 |
1.1372 |
1.0048 |
1.1370 |
0.0002 |
0.02% |
| 2024-05-21 |
007585 |
工银瑞弘3个月定开债 |
1.0048 |
1.1370 |
1.0049 |
1.1371 |
-0.0001 |
-0.01% |
| 2024-05-20 |
007585 |
工银瑞弘3个月定开债 |
1.0049 |
1.1371 |
1.0046 |
1.1368 |
0.0003 |
0.03% |
| 2024-05-17 |
007585 |
工银瑞弘3个月定开债 |
1.0046 |
1.1368 |
1.0045 |
1.1367 |
0.0001 |
0.01% |
| 2024-05-16 |
007585 |
工银瑞弘3个月定开债 |
1.0045 |
1.1367 |
1.0046 |
1.1368 |
-0.0001 |
-0.01% |
| 2024-05-15 |
007585 |
工银瑞弘3个月定开债 |
1.0046 |
1.1368 |
1.0045 |
1.1367 |
0.0001 |
0.01% |
| 2024-05-14 |
007585 |
工银瑞弘3个月定开债 |
1.0045 |
1.1367 |
1.0041 |
1.1363 |
0.0004 |
0.04% |
| 2024-05-13 |
007585 |
工银瑞弘3个月定开债 |
1.0041 |
1.1363 |
1.0037 |
1.1359 |
0.0004 |
0.04% |
| 2024-05-10 |
007585 |
工银瑞弘3个月定开债 |
1.0037 |
1.1359 |
1.0038 |
1.1360 |
-0.0001 |
-0.01% |
| 2024-05-09 |
007585 |
工银瑞弘3个月定开债 |
1.0038 |
1.1360 |
1.0040 |
1.1362 |
-0.0002 |
-0.02% |
| 2024-05-08 |
007585 |
工银瑞弘3个月定开债 |
1.0040 |
1.1362 |
1.0038 |
1.1360 |
0.0002 |
0.02% |
| 2024-05-07 |
007585 |
工银瑞弘3个月定开债 |
1.0038 |
1.1360 |
1.0031 |
1.1353 |
0.0007 |
0.07% |
| 2024-05-06 |
007585 |
工银瑞弘3个月定开债 |
1.0031 |
1.1353 |
1.0023 |
1.1345 |
0.0008 |
0.08% |
| 2024-04-30 |
007585 |
工银瑞弘3个月定开债 |
1.0023 |
1.1345 |
1.0016 |
1.1338 |
0.0007 |
0.07% |
| 2024-04-29 |
007585 |
工银瑞弘3个月定开债 |
1.0016 |
1.1338 |
1.0028 |
1.1350 |
-0.0012 |
-0.12% |
| 2024-04-26 |
007585 |
工银瑞弘3个月定开债 |
1.0028 |
1.1350 |
1.0033 |
1.1355 |
-0.0005 |
-0.05% |
| 2024-04-25 |
007585 |
工银瑞弘3个月定开债 |
1.0033 |
1.1355 |
1.0035 |
1.1357 |
-0.0002 |
-0.02% |
| 2024-04-24 |
007585 |
工银瑞弘3个月定开债 |
1.0035 |
1.1357 |
1.0040 |
1.1362 |
-0.0005 |
-0.05% |
| 2024-04-23 |
007585 |
工银瑞弘3个月定开债 |
1.0040 |
1.1362 |
1.0035 |
1.1357 |
0.0005 |
0.05% |
| 2024-04-22 |
007585 |
工银瑞弘3个月定开债 |
1.0035 |
1.1357 |
1.0064 |
1.1352 |
0.0005 |
0.05% |
| 2024-04-19 |
007585 |
工银瑞弘3个月定开债 |
1.0064 |
1.1352 |
1.0059 |
1.1347 |
0.0005 |
0.05% |
| 2024-04-18 |
007585 |
工银瑞弘3个月定开债 |
1.0059 |
1.1347 |
1.0056 |
1.1344 |
0.0003 |
0.03% |
| 2024-04-17 |
007585 |
工银瑞弘3个月定开债 |
1.0056 |
1.1344 |
1.0054 |
1.1342 |
0.0002 |
0.02% |
| 2024-04-16 |
007585 |
工银瑞弘3个月定开债 |
1.0054 |
1.1342 |
1.0054 |
1.1342 |
0.0000 |
0.00% |
| 2024-04-15 |
007585 |
工银瑞弘3个月定开债 |
1.0054 |
1.1342 |
1.0051 |
1.1339 |
0.0003 |
0.03% |
| 2024-04-12 |
007585 |
工银瑞弘3个月定开债 |
1.0051 |
1.1339 |
1.0044 |
1.1332 |
0.0007 |
0.07% |
| 2024-04-11 |
007585 |
工银瑞弘3个月定开债 |
1.0044 |
1.1332 |
1.0039 |
1.1327 |
0.0005 |
0.05% |
| 2024-04-10 |
007585 |
工银瑞弘3个月定开债 |
1.0039 |
1.1327 |
1.0037 |
1.1325 |
0.0002 |
0.02% |
| 2024-04-09 |
007585 |
工银瑞弘3个月定开债 |
1.0037 |
1.1325 |
1.0033 |
1.1321 |
0.0004 |
0.04% |
| 2024-04-08 |
007585 |
工银瑞弘3个月定开债 |
1.0033 |
1.1321 |
1.0028 |
1.1316 |
0.0005 |
0.05% |
| 2024-04-03 |
007585 |
工银瑞弘3个月定开债 |
1.0028 |
1.1316 |
1.0023 |
1.1311 |
0.0005 |
0.05% |
| 2024-04-02 |
007585 |
工银瑞弘3个月定开债 |
1.0023 |
1.1311 |
1.0020 |
1.1308 |
0.0003 |
0.03% |
| 2024-04-01 |
007585 |
工银瑞弘3个月定开债 |
1.0020 |
1.1308 |
1.0020 |
1.1308 |
0.0000 |
0.00% |
| 2024-03-29 |
007585 |
工银瑞弘3个月定开债 |
1.0020 |
1.1308 |
1.0017 |
1.1305 |
0.0003 |
0.03% |
| 2024-03-28 |
007585 |
工银瑞弘3个月定开债 |
1.0017 |
1.1305 |
1.0016 |
1.1304 |
0.0001 |
0.01% |
| 2024-03-27 |
007585 |
工银瑞弘3个月定开债 |
1.0016 |
1.1304 |
1.0012 |
1.1300 |
0.0004 |
0.04% |
| 2024-03-26 |
007585 |
工银瑞弘3个月定开债 |
1.0012 |
1.1300 |
1.0012 |
1.1300 |
0.0000 |
0.00% |
| 2024-03-25 |
007585 |
工银瑞弘3个月定开债 |
1.0012 |
1.1300 |
1.0042 |
1.1300 |
0.0000 |
0.00% |
| 2024-03-22 |
007585 |
工银瑞弘3个月定开债 |
1.0042 |
1.1300 |
1.0041 |
1.1299 |
0.0001 |
0.01% |
| 2024-03-21 |
007585 |
工银瑞弘3个月定开债 |
1.0041 |
1.1299 |
1.0040 |
1.1298 |
0.0001 |
0.01% |
| 2024-03-20 |
007585 |
工银瑞弘3个月定开债 |
1.0040 |
1.1298 |
1.0039 |
1.1297 |
0.0001 |
0.01% |
| 2024-03-19 |
007585 |
工银瑞弘3个月定开债 |
1.0039 |
1.1297 |
1.0036 |
1.1294 |
0.0003 |
0.03% |
| 2024-03-18 |
007585 |
工银瑞弘3个月定开债 |
1.0036 |
1.1294 |
1.0031 |
1.1289 |
0.0005 |
0.05% |
| 2024-03-15 |
007585 |
工银瑞弘3个月定开债 |
1.0031 |
1.1289 |
1.0029 |
1.1287 |
0.0002 |
0.02% |
| 2024-03-14 |
007585 |
工银瑞弘3个月定开债 |
1.0029 |
1.1287 |
1.0031 |
1.1289 |
-0.0002 |
-0.02% |
| 2024-03-13 |
007585 |
工银瑞弘3个月定开债 |
1.0031 |
1.1289 |
1.0034 |
1.1292 |
-0.0003 |
-0.03% |
| 2024-03-12 |
007585 |
工银瑞弘3个月定开债 |
1.0034 |
1.1292 |
1.0040 |
1.1298 |
-0.0006 |
-0.06% |
| 2024-03-11 |
007585 |
工银瑞弘3个月定开债 |
1.0040 |
1.1298 |
1.0040 |
1.1298 |
0.0000 |
0.00% |
| 2024-03-08 |
007585 |
工银瑞弘3个月定开债 |
1.0040 |
1.1298 |
1.0040 |
1.1298 |
0.0000 |
0.00% |
| 2024-03-07 |
007585 |
工银瑞弘3个月定开债 |
1.0040 |
1.1298 |
1.0038 |
1.1296 |
0.0002 |
0.02% |
| 2024-03-06 |
007585 |
工银瑞弘3个月定开债 |
1.0038 |
1.1296 |
1.0036 |
1.1294 |
0.0002 |
0.02% |
| 2024-03-05 |
007585 |
工银瑞弘3个月定开债 |
1.0036 |
1.1294 |
1.0035 |
1.1293 |
0.0001 |
0.01% |
| 2024-03-04 |
007585 |
工银瑞弘3个月定开债 |
1.0035 |
1.1293 |
1.0033 |
1.1291 |
0.0002 |
0.02% |
| 2024-03-01 |
007585 |
工银瑞弘3个月定开债 |
1.0033 |
1.1291 |
1.0037 |
1.1295 |
-0.0004 |
-0.04% |
| 2024-02-29 |
007585 |
工银瑞弘3个月定开债 |
1.0037 |
1.1295 |
1.0035 |
1.1293 |
0.0002 |
0.02% |
| 2024-02-28 |
007585 |
工银瑞弘3个月定开债 |
1.0035 |
1.1293 |
1.0033 |
1.1291 |
0.0002 |
0.02% |
| 2024-02-27 |
007585 |
工银瑞弘3个月定开债 |
1.0033 |
1.1291 |
1.0031 |
1.1289 |
0.0002 |
0.02% |
| 2024-02-26 |
007585 |
工银瑞弘3个月定开债 |
1.0031 |
1.1289 |
1.0028 |
1.1286 |
0.0003 |
0.03% |
| 2024-02-23 |
007585 |
工银瑞弘3个月定开债 |
1.0028 |
1.1286 |
1.0056 |
1.1282 |
0.0004 |
0.04% |
| 2024-02-22 |
007585 |
工银瑞弘3个月定开债 |
1.0056 |
1.1282 |
1.0052 |
1.1278 |
0.0004 |
0.04% |
| 2024-02-21 |
007585 |
工银瑞弘3个月定开债 |
1.0052 |
1.1278 |
1.0049 |
1.1275 |
0.0003 |
0.03% |
| 2024-02-20 |
007585 |
工银瑞弘3个月定开债 |
1.0049 |
1.1275 |
1.0045 |
1.1271 |
0.0004 |
0.04% |
| 2024-02-19 |
007585 |
工银瑞弘3个月定开债 |
1.0045 |
1.1271 |
1.0036 |
1.1262 |
0.0009 |
0.09% |
