博道叁佰智航股票C(博道叁佰智航C)基金净值查询(007471)
今天最新净值
1.3215
0.0147 1.1200%
2025-02-10
盘中实时估值(仅供参考)
1.2775
-0.0009 -0.0706%
- 累计净值：1.4945
- 成立日期：2019-06-05
- 基金类型：股票型
- 成立份额：
- 最近份额：11.6814亿
- 最近资产：4.64亿元
- 基金公司：博道基金
- 基金经理：杨梦
近一年博道叁佰智航股票C|博道叁佰智航C基金净值查询
近一年,博道叁佰智航股票C(007471)基金累计收益率22.88%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-02-10 |
007471 |
博道叁佰智航股票C |
1.3230 |
1.4960 |
1.3215 |
1.4945 |
0.0015 |
0.11% |
| 2025-02-07 |
007471 |
博道叁佰智航股票C |
1.3215 |
1.4945 |
1.3068 |
1.4798 |
0.0147 |
1.12% |
| 2025-02-06 |
007471 |
博道叁佰智航股票C |
1.3068 |
1.4798 |
1.2948 |
1.4678 |
0.0120 |
0.93% |
| 2025-02-05 |
007471 |
博道叁佰智航股票C |
1.2948 |
1.4678 |
1.3076 |
1.4806 |
-0.0128 |
-0.98% |
| 2025-01-27 |
007471 |
博道叁佰智航股票C |
1.3076 |
1.4806 |
1.3070 |
1.4800 |
0.0006 |
0.05% |
| 2025-01-22 |
007471 |
博道叁佰智航股票C |
1.2948 |
1.4678 |
1.3057 |
1.4787 |
-0.0109 |
-0.83% |
| 2025-01-14 |
007471 |
博道叁佰智航股票C |
1.2949 |
1.4679 |
1.2665 |
1.4395 |
0.0284 |
2.24% |
| 2025-01-13 |
007471 |
博道叁佰智航股票C |
1.2665 |
1.4395 |
1.2715 |
1.4445 |
-0.0050 |
-0.39% |
| 2025-01-10 |
007471 |
博道叁佰智航股票C |
1.2715 |
1.4445 |
1.2881 |
1.4611 |
-0.0166 |
-1.29% |
| 2025-01-09 |
007471 |
博道叁佰智航股票C |
1.2881 |
1.4611 |
1.2929 |
1.4659 |
-0.0048 |
-0.37% |
|
|
| 2025-01-08 |
007471 |
博道叁佰智航股票C |
1.2929 |
1.4659 |
1.2929 |
1.4659 |
0.0000 |
0.00% |
| 2025-01-07 |
007471 |
博道叁佰智航股票C |
1.2929 |
1.4659 |
1.2850 |
1.4580 |
0.0079 |
0.61% |
| 2025-01-06 |
007471 |
博道叁佰智航股票C |
1.2850 |
1.4580 |
1.2860 |
1.4590 |
-0.0010 |
-0.08% |
| 2025-01-03 |
007471 |
博道叁佰智航股票C |
1.2860 |
1.4590 |
1.2990 |
1.4720 |
-0.0130 |
-1.00% |
| 2025-01-02 |
007471 |
博道叁佰智航股票C |
1.2990 |
1.4720 |
1.3333 |
1.5063 |
-0.0343 |
-2.57% |
| 2024-12-31 |
007471 |
博道叁佰智航股票C |
1.3333 |
1.5063 |
1.3506 |
1.5236 |
-0.0173 |
-1.28% |
| 2024-12-26 |
007471 |
博道叁佰智航股票C |
1.3430 |
1.5160 |
1.3421 |
1.5151 |
0.0009 |
0.07% |
| 2024-12-25 |
007471 |
博道叁佰智航股票C |
1.3421 |
1.5151 |
1.3407 |
1.5137 |
0.0014 |
0.10% |
| 2024-12-24 |
007471 |
博道叁佰智航股票C |
1.3407 |
1.5137 |
1.3232 |
1.4962 |
0.0175 |
1.32% |
| 2024-12-23 |
007471 |
博道叁佰智航股票C |
1.3232 |
1.4962 |
1.3223 |
1.4953 |
0.0009 |
0.07% |
| 2024-12-20 |
007471 |
博道叁佰智航股票C |
1.3223 |
1.4953 |
1.3273 |
1.5003 |
-0.0050 |
-0.38% |
| 2024-12-19 |
007471 |
博道叁佰智航股票C |
1.3273 |
1.5003 |
1.3253 |
1.4983 |
0.0020 |
0.15% |
| 2024-12-18 |
007471 |
博道叁佰智航股票C |
1.3253 |
1.4983 |
1.3209 |
1.4939 |
0.0044 |
0.33% |
| 2024-12-17 |
007471 |
博道叁佰智航股票C |
1.3209 |
1.4939 |
1.3200 |
1.4930 |
0.0009 |
0.07% |
| 2024-12-16 |
007471 |
博道叁佰智航股票C |
1.3200 |
1.4930 |
1.3220 |
1.4950 |
-0.0020 |
-0.15% |
|
|
| 2024-12-13 |
007471 |
博道叁佰智航股票C |
1.3220 |
1.4950 |
1.3489 |
1.5219 |
-0.0269 |
-1.99% |
| 2024-12-12 |
007471 |
博道叁佰智航股票C |
1.3489 |
1.5219 |
1.3348 |
1.5078 |
0.0141 |
1.06% |
| 2024-12-11 |
007471 |
博道叁佰智航股票C |
1.3348 |
1.5078 |
1.3337 |
1.5067 |
0.0011 |
0.08% |
| 2024-12-10 |
007471 |
博道叁佰智航股票C |
1.3337 |
1.5067 |
1.3240 |
1.4970 |
0.0097 |
0.73% |
| 2024-12-09 |
007471 |
博道叁佰智航股票C |
1.3240 |
1.4970 |
1.3250 |
1.4980 |
-0.0010 |
-0.08% |
| 2024-12-06 |
007471 |
博道叁佰智航股票C |
1.3250 |
1.4980 |
1.3076 |
1.4806 |
0.0174 |
1.33% |
| 2024-12-05 |
007471 |
博道叁佰智航股票C |
1.3076 |
1.4806 |
1.3113 |
1.4843 |
-0.0037 |
-0.28% |
| 2024-12-04 |
007471 |
博道叁佰智航股票C |
1.3113 |
1.4843 |
1.3158 |
1.4888 |
-0.0045 |
-0.34% |
| 2024-12-03 |
007471 |
博道叁佰智航股票C |
1.3158 |
1.4888 |
1.3115 |
1.4845 |
0.0043 |
0.33% |
| 2024-12-02 |
007471 |
博道叁佰智航股票C |
1.3115 |
1.4845 |
1.2998 |
1.4728 |
0.0117 |
0.90% |
| 2024-11-29 |
007471 |
博道叁佰智航股票C |
1.2998 |
1.4728 |
1.2872 |
1.4602 |
0.0126 |
0.98% |
| 2024-11-28 |
007471 |
博道叁佰智航股票C |
1.2872 |
1.4602 |
1.2977 |
1.4707 |
-0.0105 |
-0.81% |
| 2024-11-27 |
007471 |
博道叁佰智航股票C |
1.2977 |
1.4707 |
1.2797 |
1.4527 |
0.0180 |
1.41% |
| 2024-11-26 |
007471 |
博道叁佰智航股票C |
1.2797 |
1.4527 |
1.2784 |
1.4514 |
0.0013 |
0.10% |
| 2024-11-25 |
007471 |
博道叁佰智航股票C |
1.2784 |
1.4514 |
1.2818 |
1.4548 |
-0.0034 |
-0.27% |
| 2024-11-22 |
007471 |
博道叁佰智航股票C |
1.2818 |
1.4548 |
1.3201 |
1.4931 |
-0.0383 |
-2.90% |
| 2024-11-21 |
007471 |
博道叁佰智航股票C |
1.3201 |
1.4931 |
1.3208 |
1.4938 |
-0.0007 |
-0.05% |
| 2024-11-20 |
007471 |
博道叁佰智航股票C |
1.3208 |
1.4938 |
1.3168 |
1.4898 |
0.0040 |
0.30% |
| 2024-11-19 |
007471 |
博道叁佰智航股票C |
1.3168 |
1.4898 |
1.3082 |
1.4812 |
0.0086 |
0.66% |
| 2024-11-18 |
007471 |
博道叁佰智航股票C |
1.3082 |
1.4812 |
1.3147 |
1.4877 |
-0.0065 |
-0.49% |
| 2024-11-15 |
007471 |
博道叁佰智航股票C |
1.3147 |
1.4877 |
1.3337 |
1.5067 |
-0.0190 |
-1.42% |
| 2024-11-14 |
007471 |
博道叁佰智航股票C |
1.3337 |
1.5067 |
1.3512 |
1.5242 |
-0.0175 |
-1.30% |
| 2024-11-13 |
007471 |
博道叁佰智航股票C |
1.3512 |
1.5242 |
1.3424 |
1.5154 |
0.0088 |
0.66% |
| 2024-11-12 |
007471 |
博道叁佰智航股票C |
1.3424 |
1.5154 |
1.3536 |
1.5266 |
-0.0112 |
-0.83% |
| 2024-11-11 |
007471 |
博道叁佰智航股票C |
1.3536 |
1.5266 |
1.3525 |
1.5255 |
0.0011 |
0.08% |
| 2024-11-08 |
007471 |
博道叁佰智航股票C |
1.3525 |
1.5255 |
1.3659 |
1.5389 |
-0.0134 |
-0.98% |
| 2024-11-07 |
007471 |
博道叁佰智航股票C |
1.3659 |
1.5389 |
1.3322 |
1.5052 |
0.0337 |
2.53% |
| 2024-11-06 |
007471 |
博道叁佰智航股票C |
1.3322 |
1.5052 |
1.3411 |
1.5141 |
-0.0089 |
-0.66% |
| 2024-11-05 |
007471 |
博道叁佰智航股票C |
1.3411 |
1.5141 |
1.3152 |
1.4882 |
0.0259 |
1.97% |
| 2024-11-04 |
007471 |
博道叁佰智航股票C |
1.3152 |
1.4882 |
1.2986 |
1.4716 |
0.0166 |
1.28% |
| 2024-11-01 |
007471 |
博道叁佰智航股票C |
1.2986 |
1.4716 |
1.2959 |
1.4689 |
0.0027 |
0.21% |
| 2024-10-31 |
007471 |
博道叁佰智航股票C |
1.2959 |
1.4689 |
1.2979 |
1.4709 |
-0.0020 |
-0.15% |
| 2024-10-30 |
007471 |
博道叁佰智航股票C |
1.2979 |
1.4709 |
1.3070 |
1.4800 |
-0.0091 |
-0.70% |
| 2024-10-29 |
007471 |
博道叁佰智航股票C |
1.3070 |
1.4800 |
1.3169 |
1.4899 |
-0.0099 |
-0.75% |
| 2024-10-28 |
007471 |
博道叁佰智航股票C |
1.3169 |
1.4899 |
1.3166 |
1.4896 |
0.0003 |
0.02% |
| 2024-10-25 |
007471 |
博道叁佰智航股票C |
1.3166 |
1.4896 |
1.3121 |
1.4851 |
0.0045 |
0.34% |
| 2024-10-24 |
007471 |
博道叁佰智航股票C |
1.3121 |
1.4851 |
1.3235 |
1.4965 |
-0.0114 |
-0.86% |
| 2024-10-23 |
007471 |
博道叁佰智航股票C |
1.3235 |
1.4965 |
1.3198 |
1.4928 |
0.0037 |
0.28% |
| 2024-10-22 |
007471 |
博道叁佰智航股票C |
1.3198 |
1.4928 |
1.3109 |
1.4839 |
0.0089 |
0.68% |
| 2024-10-21 |
007471 |
博道叁佰智航股票C |
1.3109 |
1.4839 |
1.3118 |
1.4848 |
-0.0009 |
-0.07% |
| 2024-10-18 |
007471 |
博道叁佰智航股票C |
1.3118 |
1.4848 |
1.2790 |
1.4520 |
0.0328 |
2.56% |
| 2024-10-17 |
007471 |
博道叁佰智航股票C |
1.2790 |
1.4520 |
1.2941 |
1.4671 |
-0.0151 |
-1.17% |
| 2024-10-16 |
007471 |
博道叁佰智航股票C |
1.2941 |
1.4671 |
1.2980 |
1.4710 |
-0.0039 |
-0.30% |
| 2024-10-15 |
007471 |
博道叁佰智航股票C |
1.2980 |
1.4710 |
1.3299 |
1.5029 |
-0.0319 |
-2.40% |
| 2024-10-14 |
007471 |
博道叁佰智航股票C |
1.3299 |
1.5029 |
1.3067 |
1.4797 |
0.0232 |
1.78% |
| 2024-10-11 |
007471 |
博道叁佰智航股票C |
1.3067 |
1.4797 |
1.3356 |
1.5086 |
-0.0289 |
-2.16% |
| 2024-10-10 |
007471 |
博道叁佰智航股票C |
1.3356 |
1.5086 |
1.3089 |
1.4819 |
0.0267 |
2.04% |
| 2024-10-09 |
007471 |
博道叁佰智航股票C |
1.3089 |
1.4819 |
1.4049 |
1.5779 |
-0.0960 |
-6.83% |
| 2024-10-08 |
007471 |
博道叁佰智航股票C |
1.4049 |
1.5779 |
1.3423 |
1.5153 |
0.0626 |
4.66% |
| 2024-09-30 |
007471 |
博道叁佰智航股票C |
1.3423 |
1.5153 |
1.2474 |
1.4204 |
0.0949 |
7.61% |
| 2024-09-27 |
007471 |
博道叁佰智航股票C |
1.2474 |
1.4204 |
1.2058 |
1.3788 |
0.0416 |
3.45% |
| 2024-09-26 |
007471 |
博道叁佰智航股票C |
1.2058 |
1.3788 |
1.1632 |
1.3362 |
0.0426 |
3.66% |
| 2024-09-25 |
007471 |
博道叁佰智航股票C |
1.1632 |
1.3362 |
1.1516 |
1.3246 |
0.0116 |
1.01% |
| 2024-09-24 |
007471 |
博道叁佰智航股票C |
1.1516 |
1.3246 |
1.1081 |
1.2811 |
0.0435 |
3.93% |
| 2024-09-23 |
007471 |
博道叁佰智航股票C |
1.1081 |
1.2811 |
1.1036 |
1.2766 |
0.0045 |
0.41% |
| 2024-09-20 |
007471 |
博道叁佰智航股票C |
1.1036 |
1.2766 |
1.1022 |
1.2752 |
0.0014 |
0.13% |
| 2024-09-19 |
007471 |
博道叁佰智航股票C |
1.1022 |
1.2752 |
1.0964 |
1.2694 |
0.0058 |
0.53% |
| 2024-09-18 |
007471 |
博道叁佰智航股票C |
1.0964 |
1.2694 |
1.0898 |
1.2628 |
0.0066 |
0.61% |
| 2024-09-13 |
007471 |
博道叁佰智航股票C |
1.0898 |
1.2628 |
1.0913 |
1.2643 |
-0.0015 |
-0.14% |
| 2024-09-12 |
007471 |
博道叁佰智航股票C |
1.0913 |
1.2643 |
1.0944 |
1.2674 |
-0.0031 |
-0.28% |
| 2024-09-11 |
007471 |
博道叁佰智航股票C |
1.0944 |
1.2674 |
1.0994 |
1.2724 |
-0.0050 |
-0.45% |
| 2024-09-10 |
007471 |
博道叁佰智航股票C |
1.0994 |
1.2724 |
1.0964 |
1.2694 |
0.0030 |
0.27% |
| 2024-09-09 |
007471 |
博道叁佰智航股票C |
1.0964 |
1.2694 |
1.1088 |
1.2818 |
-0.0124 |
-1.12% |
| 2024-09-06 |
007471 |
博道叁佰智航股票C |
1.1088 |
1.2818 |
1.1180 |
1.2910 |
-0.0092 |
-0.82% |
| 2024-09-05 |
007471 |
博道叁佰智航股票C |
1.1180 |
1.2910 |
1.1181 |
1.2911 |
-0.0001 |
-0.01% |
| 2024-09-04 |
007471 |
博道叁佰智航股票C |
1.1181 |
1.2911 |
1.1249 |
1.2979 |
-0.0068 |
-0.60% |
| 2024-09-03 |
007471 |
博道叁佰智航股票C |
1.1249 |
1.2979 |
1.1229 |
1.2959 |
0.0020 |
0.18% |
| 2024-09-02 |
007471 |
博道叁佰智航股票C |
1.1229 |
1.2959 |
1.1371 |
1.3101 |
-0.0142 |
-1.25% |
| 2024-08-30 |
007471 |
博道叁佰智航股票C |
1.1371 |
1.3101 |
1.1245 |
1.2975 |
0.0126 |
1.12% |
| 2024-08-29 |
007471 |
博道叁佰智航股票C |
1.1245 |
1.2975 |
1.1298 |
1.3028 |
-0.0053 |
-0.47% |
| 2024-08-28 |
007471 |
博道叁佰智航股票C |
1.1298 |
1.3028 |
1.1362 |
1.3092 |
-0.0064 |
-0.56% |
| 2024-08-27 |
007471 |
博道叁佰智航股票C |
1.1362 |
1.3092 |
1.1402 |
1.3132 |
-0.0040 |
-0.35% |
| 2024-08-26 |
007471 |
博道叁佰智航股票C |
1.1402 |
1.3132 |
1.1405 |
1.3135 |
-0.0003 |
-0.03% |
| 2024-08-23 |
007471 |
博道叁佰智航股票C |
1.1405 |
1.3135 |
1.1350 |
1.3080 |
0.0055 |
0.48% |
| 2024-08-22 |
007471 |
博道叁佰智航股票C |
1.1350 |
1.3080 |
1.1353 |
1.3083 |
-0.0003 |
-0.03% |
| 2024-08-21 |
007471 |
博道叁佰智航股票C |
1.1353 |
1.3083 |
1.1362 |
1.3092 |
-0.0009 |
-0.08% |
| 2024-08-20 |
007471 |
博道叁佰智航股票C |
1.1362 |
1.3092 |
1.1447 |
1.3177 |
-0.0085 |
-0.74% |
| 2024-08-19 |
007471 |
博道叁佰智航股票C |
1.1447 |
1.3177 |
1.1395 |
1.3125 |
0.0052 |
0.46% |
| 2024-08-16 |
007471 |
博道叁佰智航股票C |
1.1395 |
1.3125 |
1.1353 |
1.3083 |
0.0042 |
0.37% |
| 2024-08-15 |
007471 |
博道叁佰智航股票C |
1.1353 |
1.3083 |
1.1272 |
1.3002 |
0.0081 |
0.72% |
| 2024-08-14 |
007471 |
博道叁佰智航股票C |
1.1272 |
1.3002 |
1.1334 |
1.3064 |
-0.0062 |
-0.55% |
| 2024-08-13 |
007471 |
博道叁佰智航股票C |
1.1334 |
1.3064 |
1.1290 |
1.3020 |
0.0044 |
0.39% |
| 2024-08-12 |
007471 |
博道叁佰智航股票C |
1.1290 |
1.3020 |
1.1288 |
1.3018 |
0.0002 |
0.02% |
| 2024-08-09 |
007471 |
博道叁佰智航股票C |
1.1288 |
1.3018 |
1.1299 |
1.3029 |
-0.0011 |
-0.10% |
| 2024-08-08 |
007471 |
博道叁佰智航股票C |
1.1299 |
1.3029 |
1.1299 |
1.3029 |
0.0000 |
0.00% |
| 2024-08-07 |
007471 |
博道叁佰智航股票C |
1.1299 |
1.3029 |
1.1265 |
1.2995 |
0.0034 |
0.30% |
| 2024-08-06 |
007471 |
博道叁佰智航股票C |
1.1265 |
1.2995 |
1.1278 |
1.3008 |
-0.0013 |
-0.12% |
| 2024-08-05 |
007471 |
博道叁佰智航股票C |
1.1278 |
1.3008 |
1.1428 |
1.3158 |
-0.0150 |
-1.31% |
| 2024-08-02 |
007471 |
博道叁佰智航股票C |
1.1428 |
1.3158 |
1.1541 |
1.3271 |
-0.0113 |
-0.98% |
| 2024-07-31 |
007471 |
博道叁佰智航股票C |
1.1589 |
1.3319 |
1.1364 |
1.3094 |
0.0225 |
1.98% |
| 2024-07-30 |
007471 |
博道叁佰智航股票C |
1.1364 |
1.3094 |
1.1458 |
1.3188 |
-0.0094 |
-0.82% |
| 2024-07-29 |
007471 |
博道叁佰智航股票C |
1.1458 |
1.3188 |
1.1480 |
1.3210 |
-0.0022 |
-0.19% |
| 2024-07-26 |
007471 |
博道叁佰智航股票C |
1.1480 |
1.3210 |
1.1410 |
1.3140 |
0.0070 |
0.61% |
| 2024-07-25 |
007471 |
博道叁佰智航股票C |
1.1410 |
1.3140 |
1.1494 |
1.3224 |
-0.0084 |
-0.73% |
| 2024-07-24 |
007471 |
博道叁佰智航股票C |
1.1494 |
1.3224 |
1.1575 |
1.3305 |
-0.0081 |
-0.70% |
| 2024-07-23 |
007471 |
博道叁佰智航股票C |
1.1575 |
1.3305 |
1.1813 |
1.3543 |
-0.0238 |
-2.01% |
| 2024-07-22 |
007471 |
博道叁佰智航股票C |
1.1813 |
1.3543 |
1.1886 |
1.3616 |
-0.0073 |
-0.61% |
| 2024-07-19 |
007471 |
博道叁佰智航股票C |
1.1886 |
1.3616 |
1.1870 |
1.3600 |
0.0016 |
0.13% |
| 2024-07-18 |
007471 |
博道叁佰智航股票C |
1.1870 |
1.3600 |
1.1817 |
1.3547 |
0.0053 |
0.45% |
| 2024-07-17 |
007471 |
博道叁佰智航股票C |
1.1817 |
1.3547 |
1.1871 |
1.3601 |
-0.0054 |
-0.45% |
| 2024-07-16 |
007471 |
博道叁佰智航股票C |
1.1871 |
1.3601 |
1.1857 |
1.3587 |
0.0014 |
0.12% |
| 2024-07-15 |
007471 |
博道叁佰智航股票C |
1.1857 |
1.3587 |
1.1859 |
1.3589 |
-0.0002 |
-0.02% |
| 2024-07-12 |
007471 |
博道叁佰智航股票C |
1.1859 |
1.3589 |
1.1839 |
1.3569 |
0.0020 |
0.17% |
| 2024-07-11 |
007471 |
博道叁佰智航股票C |
1.1839 |
1.3569 |
1.1698 |
1.3428 |
0.0141 |
1.21% |
| 2024-07-10 |
007471 |
博道叁佰智航股票C |
1.1698 |
1.3428 |
1.1709 |
1.3439 |
-0.0011 |
-0.09% |
| 2024-07-09 |
007471 |
博道叁佰智航股票C |
1.1709 |
1.3439 |
1.1566 |
1.3296 |
0.0143 |
1.24% |
| 2024-07-08 |
007471 |
博道叁佰智航股票C |
1.1566 |
1.3296 |
1.1658 |
1.3388 |
-0.0092 |
-0.79% |
| 2024-07-05 |
007471 |
博道叁佰智航股票C |
1.1658 |
1.3388 |
1.1703 |
1.3433 |
-0.0045 |
-0.38% |
| 2024-07-04 |
007471 |
博道叁佰智航股票C |
1.1703 |
1.3433 |
1.1758 |
1.3488 |
-0.0055 |
-0.47% |
| 2024-07-03 |
007471 |
博道叁佰智航股票C |
1.1758 |
1.3488 |
1.1826 |
1.3556 |
-0.0068 |
-0.58% |
| 2024-07-02 |
007471 |
博道叁佰智航股票C |
1.1826 |
1.3556 |
1.1830 |
1.3560 |
-0.0004 |
-0.03% |
| 2024-07-01 |
007471 |
博道叁佰智航股票C |
1.1830 |
1.3560 |
1.1771 |
1.3501 |
0.0059 |
0.50% |
| 2024-06-28 |
007471 |
博道叁佰智航股票C |
1.1771 |
1.3501 |
1.1715 |
1.3445 |
0.0056 |
0.48% |
| 2024-06-27 |
007471 |
博道叁佰智航股票C |
1.1715 |
1.3445 |
1.1783 |
1.3513 |
-0.0068 |
-0.58% |
| 2024-06-26 |
007471 |
博道叁佰智航股票C |
1.1783 |
1.3513 |
1.1712 |
1.3442 |
0.0071 |
0.61% |
| 2024-06-25 |
007471 |
博道叁佰智航股票C |
1.1712 |
1.3442 |
1.1729 |
1.3459 |
-0.0017 |
-0.14% |
| 2024-06-24 |
007471 |
博道叁佰智航股票C |
1.1729 |
1.3459 |
1.1796 |
1.3526 |
-0.0067 |
-0.57% |
| 2024-06-21 |
007471 |
博道叁佰智航股票C |
1.1796 |
1.3526 |
1.1832 |
1.3562 |
-0.0036 |
-0.30% |
| 2024-06-20 |
007471 |
博道叁佰智航股票C |
1.1832 |
1.3562 |
1.1882 |
1.3612 |
-0.0050 |
-0.42% |
| 2024-06-19 |
007471 |
博道叁佰智航股票C |
1.1882 |
1.3612 |
1.1893 |
1.3623 |
-0.0011 |
-0.09% |
| 2024-06-18 |
007471 |
博道叁佰智航股票C |
1.1893 |
1.3623 |
1.1851 |
1.3581 |
0.0042 |
0.35% |
| 2024-06-17 |
007471 |
博道叁佰智航股票C |
1.1851 |
1.3581 |
1.1888 |
1.3618 |
-0.0037 |
-0.31% |
| 2024-06-14 |
007471 |
博道叁佰智航股票C |
1.1888 |
1.3618 |
1.1832 |
1.3562 |
0.0056 |
0.47% |
| 2024-06-13 |
007471 |
博道叁佰智航股票C |
1.1832 |
1.3562 |
1.1866 |
1.3596 |
-0.0034 |
-0.29% |
| 2024-06-12 |
007471 |
博道叁佰智航股票C |
1.1866 |
1.3596 |
1.1849 |
1.3579 |
0.0017 |
0.14% |
| 2024-06-11 |
007471 |
博道叁佰智航股票C |
1.1849 |
1.3579 |
1.1941 |
1.3671 |
-0.0092 |
-0.77% |
| 2024-06-07 |
007471 |
博道叁佰智航股票C |
1.1941 |
1.3671 |
1.1967 |
1.3697 |
-0.0026 |
-0.22% |
| 2024-06-06 |
007471 |
博道叁佰智航股票C |
1.1967 |
1.3697 |
1.1971 |
1.3701 |
-0.0004 |
-0.03% |
| 2024-06-05 |
007471 |
博道叁佰智航股票C |
1.1971 |
1.3701 |
1.2057 |
1.3787 |
-0.0086 |
-0.71% |
| 2024-06-04 |
007471 |
博道叁佰智航股票C |
1.2057 |
1.3787 |
1.1994 |
1.3724 |
0.0063 |
0.53% |
| 2024-06-03 |
007471 |
博道叁佰智航股票C |
1.1994 |
1.3724 |
1.1963 |
1.3693 |
0.0031 |
0.26% |
| 2024-05-31 |
007471 |
博道叁佰智航股票C |
1.1963 |
1.3693 |
1.1995 |
1.3725 |
-0.0032 |
-0.27% |
| 2024-05-30 |
007471 |
博道叁佰智航股票C |
1.1995 |
1.3725 |
1.2057 |
1.3787 |
-0.0062 |
-0.51% |
| 2024-05-29 |
007471 |
博道叁佰智航股票C |
1.2057 |
1.3787 |
1.2047 |
1.3777 |
0.0010 |
0.08% |
| 2024-05-28 |
007471 |
博道叁佰智航股票C |
1.2047 |
1.3777 |
1.2104 |
1.3834 |
-0.0057 |
-0.47% |
| 2024-05-27 |
007471 |
博道叁佰智航股票C |
1.2104 |
1.3834 |
1.1970 |
1.3700 |
0.0134 |
1.12% |
| 2024-05-24 |
007471 |
博道叁佰智航股票C |
1.1970 |
1.3700 |
1.2049 |
1.3779 |
-0.0079 |
-0.66% |
| 2024-05-23 |
007471 |
博道叁佰智航股票C |
1.2049 |
1.3779 |
1.2154 |
1.3884 |
-0.0105 |
-0.86% |
| 2024-05-22 |
007471 |
博道叁佰智航股票C |
1.2154 |
1.3884 |
1.2177 |
1.3907 |
-0.0023 |
-0.19% |
| 2024-05-21 |
007471 |
博道叁佰智航股票C |
1.2177 |
1.3907 |
1.2221 |
1.3951 |
-0.0044 |
-0.36% |
| 2024-05-20 |
007471 |
博道叁佰智航股票C |
1.2221 |
1.3951 |
1.2175 |
1.3905 |
0.0046 |
0.38% |
| 2024-05-17 |
007471 |
博道叁佰智航股票C |
1.2175 |
1.3905 |
1.2087 |
1.3817 |
0.0088 |
0.73% |
| 2024-05-16 |
007471 |
博道叁佰智航股票C |
1.2087 |
1.3817 |
1.2072 |
1.3802 |
0.0015 |
0.12% |
| 2024-05-15 |
007471 |
博道叁佰智航股票C |
1.2072 |
1.3802 |
1.2148 |
1.3878 |
-0.0076 |
-0.63% |
| 2024-05-14 |
007471 |
博道叁佰智航股票C |
1.2148 |
1.3878 |
1.2158 |
1.3888 |
-0.0010 |
-0.08% |
| 2024-05-13 |
007471 |
博道叁佰智航股票C |
1.2158 |
1.3888 |
1.2161 |
1.3891 |
-0.0003 |
-0.02% |
| 2024-05-10 |
007471 |
博道叁佰智航股票C |
1.2161 |
1.3891 |
1.2159 |
1.3889 |
0.0002 |
0.02% |
| 2024-05-09 |
007471 |
博道叁佰智航股票C |
1.2159 |
1.3889 |
1.2072 |
1.3802 |
0.0087 |
0.72% |
| 2024-05-08 |
007471 |
博道叁佰智航股票C |
1.2072 |
1.3802 |
1.2151 |
1.3881 |
-0.0079 |
-0.65% |
| 2024-05-07 |
007471 |
博道叁佰智航股票C |
1.2151 |
1.3881 |
1.2149 |
1.3879 |
0.0002 |
0.02% |
| 2024-05-06 |
007471 |
博道叁佰智航股票C |
1.2149 |
1.3879 |
1.1995 |
1.3725 |
0.0154 |
1.28% |
| 2024-04-30 |
007471 |
博道叁佰智航股票C |
1.1995 |
1.3725 |
1.1993 |
1.3723 |
0.0002 |
0.02% |
| 2024-04-29 |
007471 |
博道叁佰智航股票C |
1.1993 |
1.3723 |
1.1930 |
1.3660 |
0.0063 |
0.53% |
| 2024-04-26 |
007471 |
博道叁佰智航股票C |
1.1930 |
1.3660 |
1.1810 |
1.3540 |
0.0120 |
1.02% |
| 2024-04-25 |
007471 |
博道叁佰智航股票C |
1.1810 |
1.3540 |
1.1770 |
1.3500 |
0.0040 |
0.34% |
| 2024-04-24 |
007471 |
博道叁佰智航股票C |
1.1770 |
1.3500 |
1.1692 |
1.3422 |
0.0078 |
0.67% |
| 2024-04-23 |
007471 |
博道叁佰智航股票C |
1.1692 |
1.3422 |
1.1773 |
1.3503 |
-0.0081 |
-0.69% |
| 2024-04-22 |
007471 |
博道叁佰智航股票C |
1.1773 |
1.3503 |
1.1828 |
1.3558 |
-0.0055 |
-0.46% |
| 2024-04-19 |
007471 |
博道叁佰智航股票C |
1.1828 |
1.3558 |
1.1858 |
1.3588 |
-0.0030 |
-0.25% |
| 2024-04-18 |
007471 |
博道叁佰智航股票C |
1.1858 |
1.3588 |
1.1825 |
1.3555 |
0.0033 |
0.28% |
| 2024-04-17 |
007471 |
博道叁佰智航股票C |
1.1825 |
1.3555 |
1.1659 |
1.3389 |
0.0166 |
1.42% |
| 2024-04-16 |
007471 |
博道叁佰智航股票C |
1.1659 |
1.3389 |
1.1808 |
1.3538 |
-0.0149 |
-1.26% |
| 2024-04-15 |
007471 |
博道叁佰智航股票C |
1.1808 |
1.3538 |
1.1645 |
1.3375 |
0.0163 |
1.40% |
| 2024-04-12 |
007471 |
博道叁佰智航股票C |
1.1645 |
1.3375 |
1.1688 |
1.3418 |
-0.0043 |
-0.37% |
| 2024-04-11 |
007471 |
博道叁佰智航股票C |
1.1688 |
1.3418 |
1.1679 |
1.3409 |
0.0009 |
0.08% |
| 2024-04-10 |
007471 |
博道叁佰智航股票C |
1.1679 |
1.3409 |
1.1766 |
1.3496 |
-0.0087 |
-0.74% |
| 2024-04-09 |
007471 |
博道叁佰智航股票C |
1.1766 |
1.3496 |
1.1761 |
1.3491 |
0.0005 |
0.04% |
| 2024-04-08 |
007471 |
博道叁佰智航股票C |
1.1761 |
1.3491 |
1.1875 |
1.3605 |
-0.0114 |
-0.96% |
| 2024-04-03 |
007471 |
博道叁佰智航股票C |
1.1875 |
1.3605 |
1.1910 |
1.3640 |
-0.0035 |
-0.29% |
| 2024-04-02 |
007471 |
博道叁佰智航股票C |
1.1910 |
1.3640 |
1.1950 |
1.3680 |
-0.0040 |
-0.33% |
| 2024-04-01 |
007471 |
博道叁佰智航股票C |
1.1950 |
1.3680 |
1.1736 |
1.3466 |
0.0214 |
1.82% |
| 2024-03-29 |
007471 |
博道叁佰智航股票C |
1.1736 |
1.3466 |
1.1662 |
1.3392 |
0.0074 |
0.63% |
| 2024-03-28 |
007471 |
博道叁佰智航股票C |
1.1662 |
1.3392 |
1.1628 |
1.3358 |
0.0034 |
0.29% |
| 2024-03-27 |
007471 |
博道叁佰智航股票C |
1.1628 |
1.3358 |
1.1760 |
1.3490 |
-0.0132 |
-1.12% |
| 2024-03-26 |
007471 |
博道叁佰智航股票C |
1.1760 |
1.3490 |
1.1691 |
1.3421 |
0.0069 |
0.59% |
| 2024-03-25 |
007471 |
博道叁佰智航股票C |
1.1691 |
1.3421 |
1.1756 |
1.3486 |
-0.0065 |
-0.55% |
| 2024-03-22 |
007471 |
博道叁佰智航股票C |
1.1756 |
1.3486 |
1.1879 |
1.3609 |
-0.0123 |
-1.04% |
| 2024-03-21 |
007471 |
博道叁佰智航股票C |
1.1879 |
1.3609 |
1.1912 |
1.3642 |
-0.0033 |
-0.28% |
| 2024-03-20 |
007471 |
博道叁佰智航股票C |
1.1912 |
1.3642 |
1.1866 |
1.3596 |
0.0046 |
0.39% |
| 2024-03-19 |
007471 |
博道叁佰智航股票C |
1.1866 |
1.3596 |
1.1942 |
1.3672 |
-0.0076 |
-0.64% |
| 2024-03-18 |
007471 |
博道叁佰智航股票C |
1.1942 |
1.3672 |
1.1855 |
1.3585 |
0.0087 |
0.73% |
| 2024-03-15 |
007471 |
博道叁佰智航股票C |
1.1855 |
1.3585 |
1.1826 |
1.3556 |
0.0029 |
0.25% |
| 2024-03-14 |
007471 |
博道叁佰智航股票C |
1.1826 |
1.3556 |
1.1837 |
1.3567 |
-0.0011 |
-0.09% |
| 2024-03-13 |
007471 |
博道叁佰智航股票C |
1.1837 |
1.3567 |
1.1867 |
1.3597 |
-0.0030 |
-0.25% |
| 2024-03-12 |
007471 |
博道叁佰智航股票C |
1.1867 |
1.3597 |
1.1785 |
1.3515 |
0.0082 |
0.70% |
| 2024-03-11 |
007471 |
博道叁佰智航股票C |
1.1785 |
1.3515 |
1.1589 |
1.3319 |
0.0196 |
1.69% |
| 2024-03-08 |
007471 |
博道叁佰智航股票C |
1.1589 |
1.3319 |
1.1565 |
1.3295 |
0.0024 |
0.21% |
| 2024-03-07 |
007471 |
博道叁佰智航股票C |
1.1565 |
1.3295 |
1.1654 |
1.3384 |
-0.0089 |
-0.76% |
| 2024-03-06 |
007471 |
博道叁佰智航股票C |
1.1654 |
1.3384 |
1.1699 |
1.3429 |
-0.0045 |
-0.38% |
| 2024-03-05 |
007471 |
博道叁佰智航股票C |
1.1699 |
1.3429 |
1.1655 |
1.3385 |
0.0044 |
0.38% |
| 2024-03-04 |
007471 |
博道叁佰智航股票C |
1.1655 |
1.3385 |
1.1687 |
1.3417 |
-0.0032 |
-0.27% |
| 2024-03-01 |
007471 |
博道叁佰智航股票C |
1.1687 |
1.3417 |
1.1608 |
1.3338 |
0.0079 |
0.68% |
| 2024-02-29 |
007471 |
博道叁佰智航股票C |
1.1608 |
1.3338 |
1.1376 |
1.3106 |
0.0232 |
2.04% |
| 2024-02-28 |
007471 |
博道叁佰智航股票C |
1.1376 |
1.3106 |
1.1638 |
1.3368 |
-0.0262 |
-2.25% |
| 2024-02-27 |
007471 |
博道叁佰智航股票C |
1.1638 |
1.3368 |
1.1438 |
1.3168 |
0.0200 |
1.75% |
| 2024-02-26 |
007471 |
博道叁佰智航股票C |
1.1438 |
1.3168 |
1.1489 |
1.3219 |
-0.0051 |
-0.44% |
| 2024-02-23 |
007471 |
博道叁佰智航股票C |
1.1489 |
1.3219 |
1.1410 |
1.3140 |
0.0079 |
0.69% |
| 2024-02-22 |
007471 |
博道叁佰智航股票C |
1.1410 |
1.3140 |
1.1295 |
1.3025 |
0.0115 |
1.02% |
| 2024-02-21 |
007471 |
博道叁佰智航股票C |
1.1295 |
1.3025 |
1.1136 |
1.2866 |
0.0159 |
1.43% |
| 2024-02-20 |
007471 |
博道叁佰智航股票C |
1.1136 |
1.2866 |
1.1096 |
1.2826 |
0.0040 |
0.36% |
| 2024-02-19 |
007471 |
博道叁佰智航股票C |
1.1096 |
1.2826 |
1.0937 |
1.2667 |
0.0159 |
1.45% |
