创金合信港股通量化股票C基金净值查询(007357)
今天最新净值
0.7579
0.0081 1.0800%
2025-02-10
盘中实时估值(仅供参考)
0.7108
0.0025 0.3523%
- 累计净值：0.7579
- 成立日期：
- 基金类型：股票型
- 成立份额：
- 最近份额：4.5923亿
- 最近资产：3.43亿
- 基金公司：
- 基金经理：董梁 孙悦
近一年,创金合信港股通量化股票C(007357)基金累计收益率30.20%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-02-10 |
007357 |
创金合信港股通量化股票C |
0.7658 |
0.7658 |
0.7579 |
0.7579 |
0.0079 |
1.04% |
| 2025-02-07 |
007357 |
创金合信港股通量化股票C |
0.7579 |
0.7579 |
0.7498 |
0.7498 |
0.0081 |
1.08% |
| 2025-02-06 |
007357 |
创金合信港股通量化股票C |
0.7498 |
0.7498 |
0.7422 |
0.7422 |
0.0076 |
1.02% |
| 2025-02-05 |
007357 |
创金合信港股通量化股票C |
0.7422 |
0.7422 |
0.7321 |
0.7321 |
0.0101 |
1.38% |
| 2025-01-27 |
007357 |
创金合信港股通量化股票C |
0.7321 |
0.7321 |
0.7265 |
0.7265 |
0.0056 |
0.77% |
| 2025-01-22 |
007357 |
创金合信港股通量化股票C |
0.7160 |
0.7160 |
0.7252 |
0.7252 |
-0.0092 |
-1.27% |
| 2025-01-14 |
007357 |
创金合信港股通量化股票C |
0.7044 |
0.7044 |
0.6926 |
0.6926 |
0.0118 |
1.70% |
| 2025-01-13 |
007357 |
创金合信港股通量化股票C |
0.6926 |
0.6926 |
0.6985 |
0.6985 |
-0.0059 |
-0.84% |
| 2025-01-10 |
007357 |
创金合信港股通量化股票C |
0.6985 |
0.6985 |
0.7064 |
0.7064 |
-0.0079 |
-1.12% |
| 2025-01-09 |
007357 |
创金合信港股通量化股票C |
0.7064 |
0.7064 |
0.7061 |
0.7061 |
0.0003 |
0.04% |
|
|
| 2025-01-08 |
007357 |
创金合信港股通量化股票C |
0.7061 |
0.7061 |
0.7118 |
0.7118 |
-0.0057 |
-0.80% |
| 2025-01-07 |
007357 |
创金合信港股通量化股票C |
0.7118 |
0.7118 |
0.7199 |
0.7199 |
-0.0081 |
-1.13% |
| 2025-01-06 |
007357 |
创金合信港股通量化股票C |
0.7199 |
0.7199 |
0.7223 |
0.7223 |
-0.0024 |
-0.33% |
| 2025-01-03 |
007357 |
创金合信港股通量化股票C |
0.7223 |
0.7223 |
0.7230 |
0.7230 |
-0.0007 |
-0.10% |
| 2025-01-02 |
007357 |
创金合信港股通量化股票C |
0.7230 |
0.7230 |
0.7380 |
0.7380 |
-0.0150 |
-2.03% |
| 2024-12-31 |
007357 |
创金合信港股通量化股票C |
0.7380 |
0.7380 |
0.7370 |
0.7370 |
0.0010 |
0.14% |
| 2024-12-26 |
007357 |
创金合信港股通量化股票C |
0.7386 |
0.7386 |
0.7384 |
0.7384 |
0.0002 |
0.03% |
| 2024-12-25 |
007357 |
创金合信港股通量化股票C |
0.7384 |
0.7384 |
0.7382 |
0.7382 |
0.0002 |
0.03% |
| 2024-12-24 |
007357 |
创金合信港股通量化股票C |
0.7382 |
0.7382 |
0.7306 |
0.7306 |
0.0076 |
1.04% |
| 2024-12-23 |
007357 |
创金合信港股通量化股票C |
0.7306 |
0.7306 |
0.7279 |
0.7279 |
0.0027 |
0.37% |
| 2024-12-20 |
007357 |
创金合信港股通量化股票C |
0.7279 |
0.7279 |
0.7303 |
0.7303 |
-0.0024 |
-0.33% |
| 2024-12-19 |
007357 |
创金合信港股通量化股票C |
0.7303 |
0.7303 |
0.7332 |
0.7332 |
-0.0029 |
-0.40% |
| 2024-12-18 |
007357 |
创金合信港股通量化股票C |
0.7332 |
0.7332 |
0.7263 |
0.7263 |
0.0069 |
0.95% |
| 2024-12-17 |
007357 |
创金合信港股通量化股票C |
0.7263 |
0.7263 |
0.7291 |
0.7291 |
-0.0028 |
-0.38% |
| 2024-12-16 |
007357 |
创金合信港股通量化股票C |
0.7291 |
0.7291 |
0.7345 |
0.7345 |
-0.0054 |
-0.74% |
|
|
| 2024-12-13 |
007357 |
创金合信港股通量化股票C |
0.7345 |
0.7345 |
0.7474 |
0.7474 |
-0.0129 |
-1.73% |
| 2024-12-12 |
007357 |
创金合信港股通量化股票C |
0.7474 |
0.7474 |
0.7396 |
0.7396 |
0.0078 |
1.05% |
| 2024-12-11 |
007357 |
创金合信港股通量化股票C |
0.7396 |
0.7396 |
0.7432 |
0.7432 |
-0.0036 |
-0.48% |
| 2024-12-10 |
007357 |
创金合信港股通量化股票C |
0.7432 |
0.7432 |
0.7495 |
0.7495 |
-0.0063 |
-0.84% |
| 2024-12-09 |
007357 |
创金合信港股通量化股票C |
0.7495 |
0.7495 |
0.7313 |
0.7313 |
0.0182 |
2.49% |
| 2024-12-06 |
007357 |
创金合信港股通量化股票C |
0.7313 |
0.7313 |
0.7217 |
0.7217 |
0.0096 |
1.33% |
| 2024-12-05 |
007357 |
创金合信港股通量化股票C |
0.7217 |
0.7217 |
0.7263 |
0.7263 |
-0.0046 |
-0.63% |
| 2024-12-04 |
007357 |
创金合信港股通量化股票C |
0.7263 |
0.7263 |
0.7264 |
0.7264 |
-0.0001 |
-0.01% |
| 2024-12-03 |
007357 |
创金合信港股通量化股票C |
0.7264 |
0.7264 |
0.7174 |
0.7174 |
0.0090 |
1.25% |
| 2024-12-02 |
007357 |
创金合信港股通量化股票C |
0.7174 |
0.7174 |
0.7134 |
0.7134 |
0.0040 |
0.56% |
| 2024-11-29 |
007357 |
创金合信港股通量化股票C |
0.7134 |
0.7134 |
0.7116 |
0.7116 |
0.0018 |
0.25% |
| 2024-11-28 |
007357 |
创金合信港股通量化股票C |
0.7116 |
0.7116 |
0.7208 |
0.7208 |
-0.0092 |
-1.28% |
| 2024-11-27 |
007357 |
创金合信港股通量化股票C |
0.7208 |
0.7208 |
0.7065 |
0.7065 |
0.0143 |
2.02% |
| 2024-11-26 |
007357 |
创金合信港股通量化股票C |
0.7065 |
0.7065 |
0.7083 |
0.7083 |
-0.0018 |
-0.25% |
| 2024-11-25 |
007357 |
创金合信港股通量化股票C |
0.7083 |
0.7083 |
0.7127 |
0.7127 |
-0.0044 |
-0.62% |
| 2024-11-22 |
007357 |
创金合信港股通量化股票C |
0.7127 |
0.7127 |
0.7273 |
0.7273 |
-0.0146 |
-2.01% |
| 2024-11-21 |
007357 |
创金合信港股通量化股票C |
0.7273 |
0.7273 |
0.7312 |
0.7312 |
-0.0039 |
-0.53% |
| 2024-11-20 |
007357 |
创金合信港股通量化股票C |
0.7312 |
0.7312 |
0.7273 |
0.7273 |
0.0039 |
0.54% |
| 2024-11-19 |
007357 |
创金合信港股通量化股票C |
0.7273 |
0.7273 |
0.7243 |
0.7243 |
0.0030 |
0.41% |
| 2024-11-18 |
007357 |
创金合信港股通量化股票C |
0.7243 |
0.7243 |
0.7204 |
0.7204 |
0.0039 |
0.54% |
| 2024-11-15 |
007357 |
创金合信港股通量化股票C |
0.7204 |
0.7204 |
0.7226 |
0.7226 |
-0.0022 |
-0.30% |
| 2024-11-14 |
007357 |
创金合信港股通量化股票C |
0.7226 |
0.7226 |
0.7349 |
0.7349 |
-0.0123 |
-1.67% |
| 2024-11-13 |
007357 |
创金合信港股通量化股票C |
0.7349 |
0.7349 |
0.7342 |
0.7342 |
0.0007 |
0.10% |
| 2024-11-12 |
007357 |
创金合信港股通量化股票C |
0.7342 |
0.7342 |
0.7514 |
0.7514 |
-0.0172 |
-2.29% |
| 2024-11-11 |
007357 |
创金合信港股通量化股票C |
0.7514 |
0.7514 |
0.7599 |
0.7599 |
-0.0085 |
-1.12% |
| 2024-11-08 |
007357 |
创金合信港股通量化股票C |
0.7599 |
0.7599 |
0.7717 |
0.7717 |
-0.0118 |
-1.53% |
| 2024-11-07 |
007357 |
创金合信港股通量化股票C |
0.7717 |
0.7717 |
0.7474 |
0.7474 |
0.0243 |
3.25% |
| 2024-11-06 |
007357 |
创金合信港股通量化股票C |
0.7474 |
0.7474 |
0.7603 |
0.7603 |
-0.0129 |
-1.70% |
| 2024-11-05 |
007357 |
创金合信港股通量化股票C |
0.7603 |
0.7603 |
0.7455 |
0.7455 |
0.0148 |
1.99% |
| 2024-11-04 |
007357 |
创金合信港股通量化股票C |
0.7455 |
0.7455 |
0.7420 |
0.7420 |
0.0035 |
0.47% |
| 2024-11-01 |
007357 |
创金合信港股通量化股票C |
0.7420 |
0.7420 |
0.7350 |
0.7350 |
0.0070 |
0.95% |
| 2024-10-31 |
007357 |
创金合信港股通量化股票C |
0.7350 |
0.7350 |
0.7389 |
0.7389 |
-0.0039 |
-0.53% |
| 2024-10-30 |
007357 |
创金合信港股通量化股票C |
0.7389 |
0.7389 |
0.7482 |
0.7482 |
-0.0093 |
-1.24% |
| 2024-10-29 |
007357 |
创金合信港股通量化股票C |
0.7482 |
0.7482 |
0.7489 |
0.7489 |
-0.0007 |
-0.09% |
| 2024-10-28 |
007357 |
创金合信港股通量化股票C |
0.7489 |
0.7489 |
0.7486 |
0.7486 |
0.0003 |
0.04% |
| 2024-10-25 |
007357 |
创金合信港股通量化股票C |
0.7486 |
0.7486 |
0.7488 |
0.7488 |
-0.0002 |
-0.03% |
| 2024-10-24 |
007357 |
创金合信港股通量化股票C |
0.7488 |
0.7488 |
0.7558 |
0.7558 |
-0.0070 |
-0.93% |
| 2024-10-23 |
007357 |
创金合信港股通量化股票C |
0.7558 |
0.7558 |
0.7483 |
0.7483 |
0.0075 |
1.00% |
| 2024-10-22 |
007357 |
创金合信港股通量化股票C |
0.7483 |
0.7483 |
0.7438 |
0.7438 |
0.0045 |
0.61% |
| 2024-10-21 |
007357 |
创金合信港股通量化股票C |
0.7438 |
0.7438 |
0.7538 |
0.7538 |
-0.0100 |
-1.33% |
| 2024-10-18 |
007357 |
创金合信港股通量化股票C |
0.7538 |
0.7538 |
0.7281 |
0.7281 |
0.0257 |
3.53% |
| 2024-10-17 |
007357 |
创金合信港股通量化股票C |
0.7281 |
0.7281 |
0.7375 |
0.7375 |
-0.0094 |
-1.27% |
| 2024-10-16 |
007357 |
创金合信港股通量化股票C |
0.7375 |
0.7375 |
0.7319 |
0.7319 |
0.0056 |
0.77% |
| 2024-10-15 |
007357 |
创金合信港股通量化股票C |
0.7319 |
0.7319 |
0.7547 |
0.7547 |
-0.0228 |
-3.02% |
| 2024-10-14 |
007357 |
创金合信港股通量化股票C |
0.7547 |
0.7547 |
0.7600 |
0.7600 |
-0.0053 |
-0.70% |
| 2024-10-11 |
007357 |
创金合信港股通量化股票C |
0.7600 |
0.7600 |
0.7599 |
0.7599 |
0.0001 |
0.01% |
| 2024-10-10 |
007357 |
创金合信港股通量化股票C |
0.7599 |
0.7599 |
0.7368 |
0.7368 |
0.0231 |
3.14% |
| 2024-10-09 |
007357 |
创金合信港股通量化股票C |
0.7368 |
0.7368 |
0.7520 |
0.7520 |
-0.0152 |
-2.02% |
| 2024-10-08 |
007357 |
创金合信港股通量化股票C |
0.7520 |
0.7520 |
0.7469 |
0.7469 |
0.0051 |
0.68% |
| 2024-09-30 |
007357 |
创金合信港股通量化股票C |
0.7469 |
0.7469 |
0.7301 |
0.7301 |
0.0168 |
2.30% |
| 2024-09-27 |
007357 |
创金合信港股通量化股票C |
0.7301 |
0.7301 |
0.7080 |
0.7080 |
0.0221 |
3.12% |
| 2024-09-26 |
007357 |
创金合信港股通量化股票C |
0.7080 |
0.7080 |
0.6778 |
0.6778 |
0.0302 |
4.46% |
| 2024-09-25 |
007357 |
创金合信港股通量化股票C |
0.6778 |
0.6778 |
0.6753 |
0.6753 |
0.0025 |
0.37% |
| 2024-09-24 |
007357 |
创金合信港股通量化股票C |
0.6753 |
0.6753 |
0.6492 |
0.6492 |
0.0261 |
4.02% |
| 2024-09-23 |
007357 |
创金合信港股通量化股票C |
0.6492 |
0.6492 |
0.6497 |
0.6497 |
-0.0005 |
-0.08% |
| 2024-09-20 |
007357 |
创金合信港股通量化股票C |
0.6497 |
0.6497 |
0.6447 |
0.6447 |
0.0050 |
0.78% |
| 2024-09-19 |
007357 |
创金合信港股通量化股票C |
0.6447 |
0.6447 |
0.6305 |
0.6305 |
0.0142 |
2.25% |
| 2024-09-18 |
007357 |
创金合信港股通量化股票C |
0.6305 |
0.6305 |
0.6247 |
0.6247 |
0.0058 |
0.93% |
| 2024-09-13 |
007357 |
创金合信港股通量化股票C |
0.6247 |
0.6247 |
0.6207 |
0.6207 |
0.0040 |
0.64% |
| 2024-09-12 |
007357 |
创金合信港股通量化股票C |
0.6207 |
0.6207 |
0.6178 |
0.6178 |
0.0029 |
0.47% |
| 2024-09-11 |
007357 |
创金合信港股通量化股票C |
0.6178 |
0.6178 |
0.6207 |
0.6207 |
-0.0029 |
-0.47% |
| 2024-09-10 |
007357 |
创金合信港股通量化股票C |
0.6207 |
0.6207 |
0.6224 |
0.6224 |
-0.0017 |
-0.27% |
| 2024-09-09 |
007357 |
创金合信港股通量化股票C |
0.6224 |
0.6224 |
0.6323 |
0.6323 |
-0.0099 |
-1.57% |
| 2024-09-06 |
007357 |
创金合信港股通量化股票C |
0.6323 |
0.6323 |
0.6329 |
0.6329 |
-0.0006 |
-0.09% |
| 2024-09-05 |
007357 |
创金合信港股通量化股票C |
0.6329 |
0.6329 |
0.6329 |
0.6329 |
0.0000 |
0.00% |
| 2024-09-04 |
007357 |
创金合信港股通量化股票C |
0.6329 |
0.6329 |
0.6396 |
0.6396 |
-0.0067 |
-1.05% |
| 2024-09-03 |
007357 |
创金合信港股通量化股票C |
0.6396 |
0.6396 |
0.6405 |
0.6405 |
-0.0009 |
-0.14% |
| 2024-09-02 |
007357 |
创金合信港股通量化股票C |
0.6405 |
0.6405 |
0.6488 |
0.6488 |
-0.0083 |
-1.28% |
| 2024-08-30 |
007357 |
创金合信港股通量化股票C |
0.6488 |
0.6488 |
0.6425 |
0.6425 |
0.0063 |
0.98% |
| 2024-08-29 |
007357 |
创金合信港股通量化股票C |
0.6425 |
0.6425 |
0.6377 |
0.6377 |
0.0048 |
0.75% |
| 2024-08-28 |
007357 |
创金合信港股通量化股票C |
0.6377 |
0.6377 |
0.6443 |
0.6443 |
-0.0066 |
-1.02% |
| 2024-08-27 |
007357 |
创金合信港股通量化股票C |
0.6443 |
0.6443 |
0.6398 |
0.6398 |
0.0045 |
0.70% |
| 2024-08-26 |
007357 |
创金合信港股通量化股票C |
0.6398 |
0.6398 |
0.6353 |
0.6353 |
0.0045 |
0.71% |
| 2024-08-23 |
007357 |
创金合信港股通量化股票C |
0.6353 |
0.6353 |
0.6358 |
0.6358 |
-0.0005 |
-0.08% |
| 2024-08-22 |
007357 |
创金合信港股通量化股票C |
0.6358 |
0.6358 |
0.6325 |
0.6325 |
0.0033 |
0.52% |
| 2024-08-21 |
007357 |
创金合信港股通量化股票C |
0.6325 |
0.6325 |
0.6361 |
0.6361 |
-0.0036 |
-0.57% |
| 2024-08-20 |
007357 |
创金合信港股通量化股票C |
0.6361 |
0.6361 |
0.6389 |
0.6389 |
-0.0028 |
-0.44% |
| 2024-08-19 |
007357 |
创金合信港股通量化股票C |
0.6389 |
0.6389 |
0.6362 |
0.6362 |
0.0027 |
0.42% |
| 2024-08-16 |
007357 |
创金合信港股通量化股票C |
0.6362 |
0.6362 |
0.6277 |
0.6277 |
0.0085 |
1.35% |
| 2024-08-15 |
007357 |
创金合信港股通量化股票C |
0.6277 |
0.6277 |
0.6270 |
0.6270 |
0.0007 |
0.11% |
| 2024-08-14 |
007357 |
创金合信港股通量化股票C |
0.6270 |
0.6270 |
0.6294 |
0.6294 |
-0.0024 |
-0.38% |
| 2024-08-13 |
007357 |
创金合信港股通量化股票C |
0.6294 |
0.6294 |
0.6261 |
0.6261 |
0.0033 |
0.53% |
| 2024-08-12 |
007357 |
创金合信港股通量化股票C |
0.6261 |
0.6261 |
0.6258 |
0.6258 |
0.0003 |
0.05% |
| 2024-08-09 |
007357 |
创金合信港股通量化股票C |
0.6258 |
0.6258 |
0.6210 |
0.6210 |
0.0048 |
0.77% |
| 2024-08-08 |
007357 |
创金合信港股通量化股票C |
0.6210 |
0.6210 |
0.6212 |
0.6212 |
-0.0002 |
-0.03% |
| 2024-08-07 |
007357 |
创金合信港股通量化股票C |
0.6212 |
0.6212 |
0.6135 |
0.6135 |
0.0077 |
1.26% |
| 2024-08-06 |
007357 |
创金合信港股通量化股票C |
0.6135 |
0.6135 |
0.6171 |
0.6171 |
-0.0036 |
-0.58% |
| 2024-08-05 |
007357 |
创金合信港股通量化股票C |
0.6171 |
0.6171 |
0.6229 |
0.6229 |
-0.0058 |
-0.93% |
| 2024-08-02 |
007357 |
创金合信港股通量化股票C |
0.6229 |
0.6229 |
0.6327 |
0.6327 |
-0.0098 |
-1.55% |
| 2024-07-31 |
007357 |
创金合信港股通量化股票C |
0.6354 |
0.6354 |
0.6237 |
0.6237 |
0.0117 |
1.88% |
| 2024-07-30 |
007357 |
创金合信港股通量化股票C |
0.6237 |
0.6237 |
0.6319 |
0.6319 |
-0.0082 |
-1.30% |
| 2024-07-29 |
007357 |
创金合信港股通量化股票C |
0.6319 |
0.6319 |
0.6272 |
0.6272 |
0.0047 |
0.75% |
| 2024-07-26 |
007357 |
创金合信港股通量化股票C |
0.6272 |
0.6272 |
0.6274 |
0.6274 |
-0.0002 |
-0.03% |
| 2024-07-25 |
007357 |
创金合信港股通量化股票C |
0.6274 |
0.6274 |
0.6392 |
0.6392 |
-0.0118 |
-1.85% |
| 2024-07-24 |
007357 |
创金合信港股通量化股票C |
0.6392 |
0.6392 |
0.6443 |
0.6443 |
-0.0051 |
-0.79% |
| 2024-07-23 |
007357 |
创金合信港股通量化股票C |
0.6443 |
0.6443 |
0.6496 |
0.6496 |
-0.0053 |
-0.82% |
| 2024-07-22 |
007357 |
创金合信港股通量化股票C |
0.6496 |
0.6496 |
0.6440 |
0.6440 |
0.0056 |
0.87% |
| 2024-07-19 |
007357 |
创金合信港股通量化股票C |
0.6440 |
0.6440 |
0.6566 |
0.6566 |
-0.0126 |
-1.92% |
| 2024-07-18 |
007357 |
创金合信港股通量化股票C |
0.6566 |
0.6566 |
0.6536 |
0.6536 |
0.0030 |
0.46% |
| 2024-07-17 |
007357 |
创金合信港股通量化股票C |
0.6536 |
0.6536 |
0.6559 |
0.6559 |
-0.0023 |
-0.35% |
| 2024-07-16 |
007357 |
创金合信港股通量化股票C |
0.6559 |
0.6559 |
0.6647 |
0.6647 |
-0.0088 |
-1.32% |
| 2024-07-15 |
007357 |
创金合信港股通量化股票C |
0.6647 |
0.6647 |
0.6750 |
0.6750 |
-0.0103 |
-1.53% |
| 2024-07-12 |
007357 |
创金合信港股通量化股票C |
0.6750 |
0.6750 |
0.6632 |
0.6632 |
0.0118 |
1.78% |
| 2024-07-11 |
007357 |
创金合信港股通量化股票C |
0.6632 |
0.6632 |
0.6529 |
0.6529 |
0.0103 |
1.58% |
| 2024-07-10 |
007357 |
创金合信港股通量化股票C |
0.6529 |
0.6529 |
0.6574 |
0.6574 |
-0.0045 |
-0.68% |
| 2024-07-09 |
007357 |
创金合信港股通量化股票C |
0.6574 |
0.6574 |
0.6567 |
0.6567 |
0.0007 |
0.11% |
| 2024-07-08 |
007357 |
创金合信港股通量化股票C |
0.6567 |
0.6567 |
0.6632 |
0.6632 |
-0.0065 |
-0.98% |
| 2024-07-05 |
007357 |
创金合信港股通量化股票C |
0.6632 |
0.6632 |
0.6714 |
0.6714 |
-0.0082 |
-1.22% |
| 2024-07-04 |
007357 |
创金合信港股通量化股票C |
0.6714 |
0.6714 |
0.6698 |
0.6698 |
0.0016 |
0.24% |
| 2024-07-03 |
007357 |
创金合信港股通量化股票C |
0.6698 |
0.6698 |
0.6624 |
0.6624 |
0.0074 |
1.12% |
| 2024-07-02 |
007357 |
创金合信港股通量化股票C |
0.6624 |
0.6624 |
0.6602 |
0.6602 |
0.0022 |
0.33% |
| 2024-07-01 |
007357 |
创金合信港股通量化股票C |
0.6602 |
0.6602 |
0.6603 |
0.6603 |
-0.0001 |
-0.02% |
| 2024-06-28 |
007357 |
创金合信港股通量化股票C |
0.6603 |
0.6603 |
0.6587 |
0.6587 |
0.0016 |
0.24% |
| 2024-06-27 |
007357 |
创金合信港股通量化股票C |
0.6587 |
0.6587 |
0.6701 |
0.6701 |
-0.0114 |
-1.70% |
| 2024-06-26 |
007357 |
创金合信港股通量化股票C |
0.6701 |
0.6701 |
0.6709 |
0.6709 |
-0.0008 |
-0.12% |
| 2024-06-25 |
007357 |
创金合信港股通量化股票C |
0.6709 |
0.6709 |
0.6691 |
0.6691 |
0.0018 |
0.27% |
| 2024-06-24 |
007357 |
创金合信港股通量化股票C |
0.6691 |
0.6691 |
0.6705 |
0.6705 |
-0.0014 |
-0.21% |
| 2024-06-21 |
007357 |
创金合信港股通量化股票C |
0.6705 |
0.6705 |
0.6793 |
0.6793 |
-0.0088 |
-1.30% |
| 2024-06-20 |
007357 |
创金合信港股通量化股票C |
0.6793 |
0.6793 |
0.6822 |
0.6822 |
-0.0029 |
-0.43% |
| 2024-06-19 |
007357 |
创金合信港股通量化股票C |
0.6822 |
0.6822 |
0.6642 |
0.6642 |
0.0180 |
2.71% |
| 2024-06-18 |
007357 |
创金合信港股通量化股票C |
0.6642 |
0.6642 |
0.6635 |
0.6635 |
0.0007 |
0.11% |
| 2024-06-17 |
007357 |
创金合信港股通量化股票C |
0.6635 |
0.6635 |
0.6656 |
0.6656 |
-0.0021 |
-0.32% |
| 2024-06-14 |
007357 |
创金合信港股通量化股票C |
0.6656 |
0.6656 |
0.6682 |
0.6682 |
-0.0026 |
-0.39% |
| 2024-06-13 |
007357 |
创金合信港股通量化股票C |
0.6682 |
0.6682 |
0.6633 |
0.6633 |
0.0049 |
0.74% |
| 2024-06-12 |
007357 |
创金合信港股通量化股票C |
0.6633 |
0.6633 |
0.6695 |
0.6695 |
-0.0062 |
-0.93% |
| 2024-06-11 |
007357 |
创金合信港股通量化股票C |
0.6695 |
0.6695 |
0.6780 |
0.6780 |
-0.0085 |
-1.25% |
| 2024-06-07 |
007357 |
创金合信港股通量化股票C |
0.6780 |
0.6780 |
0.6811 |
0.6811 |
-0.0031 |
-0.46% |
| 2024-06-06 |
007357 |
创金合信港股通量化股票C |
0.6811 |
0.6811 |
0.6803 |
0.6803 |
0.0008 |
0.12% |
| 2024-06-05 |
007357 |
创金合信港股通量化股票C |
0.6803 |
0.6803 |
0.6816 |
0.6816 |
-0.0013 |
-0.19% |
| 2024-06-04 |
007357 |
创金合信港股通量化股票C |
0.6816 |
0.6816 |
0.6782 |
0.6782 |
0.0034 |
0.50% |
| 2024-06-03 |
007357 |
创金合信港股通量化股票C |
0.6782 |
0.6782 |
0.6674 |
0.6674 |
0.0108 |
1.62% |
| 2024-05-31 |
007357 |
创金合信港股通量化股票C |
0.6674 |
0.6674 |
0.6730 |
0.6730 |
-0.0056 |
-0.83% |
| 2024-05-30 |
007357 |
创金合信港股通量化股票C |
0.6730 |
0.6730 |
0.6811 |
0.6811 |
-0.0081 |
-1.19% |
| 2024-05-29 |
007357 |
创金合信港股通量化股票C |
0.6811 |
0.6811 |
0.6918 |
0.6918 |
-0.0107 |
-1.55% |
| 2024-05-28 |
007357 |
创金合信港股通量化股票C |
0.6918 |
0.6918 |
0.6913 |
0.6913 |
0.0005 |
0.07% |
| 2024-05-27 |
007357 |
创金合信港股通量化股票C |
0.6913 |
0.6913 |
0.6836 |
0.6836 |
0.0077 |
1.13% |
| 2024-05-24 |
007357 |
创金合信港股通量化股票C |
0.6836 |
0.6836 |
0.6937 |
0.6937 |
-0.0101 |
-1.46% |
| 2024-05-23 |
007357 |
创金合信港股通量化股票C |
0.6937 |
0.6937 |
0.7025 |
0.7025 |
-0.0088 |
-1.25% |
| 2024-05-22 |
007357 |
创金合信港股通量化股票C |
0.7025 |
0.7025 |
0.7010 |
0.7010 |
0.0015 |
0.21% |
| 2024-05-21 |
007357 |
创金合信港股通量化股票C |
0.7010 |
0.7010 |
0.7140 |
0.7140 |
-0.0130 |
-1.82% |
| 2024-05-20 |
007357 |
创金合信港股通量化股票C |
0.7140 |
0.7140 |
0.7123 |
0.7123 |
0.0017 |
0.24% |
| 2024-05-17 |
007357 |
创金合信港股通量化股票C |
0.7123 |
0.7123 |
0.7066 |
0.7066 |
0.0057 |
0.81% |
| 2024-05-16 |
007357 |
创金合信港股通量化股票C |
0.7066 |
0.7066 |
0.6935 |
0.6935 |
0.0131 |
1.89% |
| 2024-05-15 |
007357 |
创金合信港股通量化股票C |
0.6935 |
0.6935 |
0.6936 |
0.6936 |
-0.0001 |
-0.01% |
| 2024-05-14 |
007357 |
创金合信港股通量化股票C |
0.6936 |
0.6936 |
0.6938 |
0.6938 |
-0.0002 |
-0.03% |
| 2024-05-13 |
007357 |
创金合信港股通量化股票C |
0.6938 |
0.6938 |
0.6884 |
0.6884 |
0.0054 |
0.78% |
| 2024-05-10 |
007357 |
创金合信港股通量化股票C |
0.6884 |
0.6884 |
0.6726 |
0.6726 |
0.0158 |
2.35% |
| 2024-05-09 |
007357 |
创金合信港股通量化股票C |
0.6726 |
0.6726 |
0.6625 |
0.6625 |
0.0101 |
1.52% |
| 2024-05-08 |
007357 |
创金合信港股通量化股票C |
0.6625 |
0.6625 |
0.6694 |
0.6694 |
-0.0069 |
-1.03% |
| 2024-05-07 |
007357 |
创金合信港股通量化股票C |
0.6694 |
0.6694 |
0.6725 |
0.6725 |
-0.0031 |
-0.46% |
| 2024-05-06 |
007357 |
创金合信港股通量化股票C |
0.6725 |
0.6725 |
0.6462 |
0.6462 |
0.0263 |
4.07% |
| 2024-04-30 |
007357 |
创金合信港股通量化股票C |
0.6462 |
0.6462 |
0.6465 |
0.6465 |
-0.0003 |
-0.05% |
| 2024-04-29 |
007357 |
创金合信港股通量化股票C |
0.6465 |
0.6465 |
0.6417 |
0.6417 |
0.0048 |
0.75% |
| 2024-04-26 |
007357 |
创金合信港股通量化股票C |
0.6417 |
0.6417 |
0.6293 |
0.6293 |
0.0124 |
1.97% |
| 2024-04-25 |
007357 |
创金合信港股通量化股票C |
0.6293 |
0.6293 |
0.6257 |
0.6257 |
0.0036 |
0.58% |
| 2024-04-24 |
007357 |
创金合信港股通量化股票C |
0.6257 |
0.6257 |
0.6137 |
0.6137 |
0.0120 |
1.96% |
| 2024-04-23 |
007357 |
创金合信港股通量化股票C |
0.6137 |
0.6137 |
0.6040 |
0.6040 |
0.0097 |
1.61% |
| 2024-04-22 |
007357 |
创金合信港股通量化股票C |
0.6040 |
0.6040 |
0.5956 |
0.5956 |
0.0084 |
1.41% |
| 2024-04-19 |
007357 |
创金合信港股通量化股票C |
0.5956 |
0.5956 |
0.6000 |
0.6000 |
-0.0044 |
-0.73% |
| 2024-04-18 |
007357 |
创金合信港股通量化股票C |
0.6000 |
0.6000 |
0.5945 |
0.5945 |
0.0055 |
0.93% |
| 2024-04-17 |
007357 |
创金合信港股通量化股票C |
0.5945 |
0.5945 |
0.5924 |
0.5924 |
0.0021 |
0.35% |
| 2024-04-16 |
007357 |
创金合信港股通量化股票C |
0.5924 |
0.5924 |
0.6025 |
0.6025 |
-0.0101 |
-1.68% |
| 2024-04-15 |
007357 |
创金合信港股通量化股票C |
0.6025 |
0.6025 |
0.6071 |
0.6071 |
-0.0046 |
-0.76% |
| 2024-04-12 |
007357 |
创金合信港股通量化股票C |
0.6071 |
0.6071 |
0.6184 |
0.6184 |
-0.0113 |
-1.83% |
| 2024-04-11 |
007357 |
创金合信港股通量化股票C |
0.6184 |
0.6184 |
0.6200 |
0.6200 |
-0.0016 |
-0.26% |
| 2024-04-10 |
007357 |
创金合信港股通量化股票C |
0.6200 |
0.6200 |
0.6119 |
0.6119 |
0.0081 |
1.32% |
| 2024-04-09 |
007357 |
创金合信港股通量化股票C |
0.6119 |
0.6119 |
0.6095 |
0.6095 |
0.0024 |
0.39% |
| 2024-04-08 |
007357 |
创金合信港股通量化股票C |
0.6095 |
0.6095 |
0.6107 |
0.6107 |
-0.0012 |
-0.20% |
| 2024-04-03 |
007357 |
创金合信港股通量化股票C |
0.6107 |
0.6107 |
0.6173 |
0.6173 |
-0.0066 |
-1.07% |
| 2024-04-02 |
007357 |
创金合信港股通量化股票C |
0.6173 |
0.6173 |
0.6042 |
0.6042 |
0.0131 |
2.17% |
| 2024-04-01 |
007357 |
创金合信港股通量化股票C |
0.6042 |
0.6042 |
0.6044 |
0.6044 |
-0.0002 |
-0.03% |
| 2024-03-29 |
007357 |
创金合信港股通量化股票C |
0.6044 |
0.6044 |
0.6046 |
0.6046 |
-0.0002 |
-0.03% |
| 2024-03-28 |
007357 |
创金合信港股通量化股票C |
0.6046 |
0.6046 |
0.6004 |
0.6004 |
0.0042 |
0.70% |
| 2024-03-27 |
007357 |
创金合信港股通量化股票C |
0.6004 |
0.6004 |
0.6073 |
0.6073 |
-0.0069 |
-1.14% |
| 2024-03-26 |
007357 |
创金合信港股通量化股票C |
0.6073 |
0.6073 |
0.6036 |
0.6036 |
0.0037 |
0.61% |
| 2024-03-25 |
007357 |
创金合信港股通量化股票C |
0.6036 |
0.6036 |
0.6053 |
0.6053 |
-0.0017 |
-0.28% |
| 2024-03-22 |
007357 |
创金合信港股通量化股票C |
0.6053 |
0.6053 |
0.6165 |
0.6165 |
-0.0112 |
-1.82% |
| 2024-03-21 |
007357 |
创金合信港股通量化股票C |
0.6165 |
0.6165 |
0.6073 |
0.6073 |
0.0092 |
1.51% |
| 2024-03-20 |
007357 |
创金合信港股通量化股票C |
0.6073 |
0.6073 |
0.6065 |
0.6065 |
0.0008 |
0.13% |
| 2024-03-19 |
007357 |
创金合信港股通量化股票C |
0.6065 |
0.6065 |
0.6145 |
0.6145 |
-0.0080 |
-1.30% |
| 2024-03-18 |
007357 |
创金合信港股通量化股票C |
0.6145 |
0.6145 |
0.6130 |
0.6130 |
0.0015 |
0.24% |
| 2024-03-15 |
007357 |
创金合信港股通量化股票C |
0.6130 |
0.6130 |
0.6194 |
0.6194 |
-0.0064 |
-1.03% |
| 2024-03-14 |
007357 |
创金合信港股通量化股票C |
0.6194 |
0.6194 |
0.6221 |
0.6221 |
-0.0027 |
-0.43% |
| 2024-03-13 |
007357 |
创金合信港股通量化股票C |
0.6221 |
0.6221 |
0.6230 |
0.6230 |
-0.0009 |
-0.14% |
| 2024-03-12 |
007357 |
创金合信港股通量化股票C |
0.6230 |
0.6230 |
0.6058 |
0.6058 |
0.0172 |
2.84% |
| 2024-03-11 |
007357 |
创金合信港股通量化股票C |
0.6058 |
0.6058 |
0.5991 |
0.5991 |
0.0067 |
1.12% |
| 2024-03-08 |
007357 |
创金合信港股通量化股票C |
0.5991 |
0.5991 |
0.5945 |
0.5945 |
0.0046 |
0.77% |
| 2024-03-07 |
007357 |
创金合信港股通量化股票C |
0.5945 |
0.5945 |
0.5979 |
0.5979 |
-0.0034 |
-0.57% |
| 2024-03-06 |
007357 |
创金合信港股通量化股票C |
0.5979 |
0.5979 |
0.5895 |
0.5895 |
0.0084 |
1.42% |
| 2024-03-05 |
007357 |
创金合信港股通量化股票C |
0.5895 |
0.5895 |
0.6020 |
0.6020 |
-0.0125 |
-2.08% |
| 2024-03-04 |
007357 |
创金合信港股通量化股票C |
0.6020 |
0.6020 |
0.6040 |
0.6040 |
-0.0020 |
-0.33% |
| 2024-03-01 |
007357 |
创金合信港股通量化股票C |
0.6040 |
0.6040 |
0.6019 |
0.6019 |
0.0021 |
0.35% |
| 2024-02-29 |
007357 |
创金合信港股通量化股票C |
0.6019 |
0.6019 |
0.6018 |
0.6018 |
0.0001 |
0.02% |
| 2024-02-28 |
007357 |
创金合信港股通量化股票C |
0.6018 |
0.6018 |
0.6115 |
0.6115 |
-0.0097 |
-1.59% |
| 2024-02-27 |
007357 |
创金合信港股通量化股票C |
0.6115 |
0.6115 |
0.6066 |
0.6066 |
0.0049 |
0.81% |
| 2024-02-26 |
007357 |
创金合信港股通量化股票C |
0.6066 |
0.6066 |
0.6096 |
0.6096 |
-0.0030 |
-0.49% |
| 2024-02-23 |
007357 |
创金合信港股通量化股票C |
0.6096 |
0.6096 |
0.6096 |
0.6096 |
0.0000 |
0.00% |
| 2024-02-22 |
007357 |
创金合信港股通量化股票C |
0.6096 |
0.6096 |
0.6015 |
0.6015 |
0.0081 |
1.35% |
| 2024-02-21 |
007357 |
创金合信港股通量化股票C |
0.6015 |
0.6015 |
0.5935 |
0.5935 |
0.0080 |
1.35% |
| 2024-02-20 |
007357 |
创金合信港股通量化股票C |
0.5935 |
0.5935 |
0.5901 |
0.5901 |
0.0034 |
0.58% |
| 2024-02-19 |
007357 |
创金合信港股通量化股票C |
0.5901 |
0.5901 |
0.5808 |
0.5808 |
0.0093 |
1.60% |
