华安添鑫中短债C基金净值查询(007020)
今天最新净值
1.1663
0.0001 0.0100%
2025-02-10
- 累计净值：1.1663
- 成立日期：
- 基金类型：债券型-中短债
- 成立份额：
- 最近份额：24.9373亿
- 最近资产：7.94亿元
- 基金公司：
- 基金经理：郑如熙 马晓璇
近一年,华安添鑫中短债C(007020)基金累计收益率2.24%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-02-10 |
007020 |
华安添鑫中短债C |
1.1662 |
1.1662 |
1.1663 |
1.1663 |
-0.0001 |
-0.01% |
| 2025-02-07 |
007020 |
华安添鑫中短债C |
1.1663 |
1.1663 |
1.1662 |
1.1662 |
0.0001 |
0.01% |
| 2025-02-06 |
007020 |
华安添鑫中短债C |
1.1662 |
1.1662 |
1.1659 |
1.1659 |
0.0003 |
0.03% |
| 2025-02-05 |
007020 |
华安添鑫中短债C |
1.1659 |
1.1659 |
1.1654 |
1.1654 |
0.0005 |
0.04% |
| 2025-01-27 |
007020 |
华安添鑫中短债C |
1.1654 |
1.1654 |
1.1648 |
1.1648 |
0.0006 |
0.05% |
| 2025-01-22 |
007020 |
华安添鑫中短债C |
1.1650 |
1.1650 |
1.1649 |
1.1649 |
0.0001 |
0.01% |
| 2025-01-14 |
007020 |
华安添鑫中短债C |
1.1650 |
1.1650 |
1.1650 |
1.1650 |
0.0000 |
0.00% |
| 2025-01-13 |
007020 |
华安添鑫中短债C |
1.1650 |
1.1650 |
1.1652 |
1.1652 |
-0.0002 |
-0.02% |
| 2025-01-10 |
007020 |
华安添鑫中短债C |
1.1652 |
1.1652 |
1.1652 |
1.1652 |
0.0000 |
0.00% |
| 2025-01-09 |
007020 |
华安添鑫中短债C |
1.1652 |
1.1652 |
1.1654 |
1.1654 |
-0.0002 |
-0.02% |
|
|
| 2025-01-08 |
007020 |
华安添鑫中短债C |
1.1654 |
1.1654 |
1.1655 |
1.1655 |
-0.0001 |
-0.01% |
| 2025-01-07 |
007020 |
华安添鑫中短债C |
1.1655 |
1.1655 |
1.1657 |
1.1657 |
-0.0002 |
-0.02% |
| 2025-01-06 |
007020 |
华安添鑫中短债C |
1.1657 |
1.1657 |
1.1655 |
1.1655 |
0.0002 |
0.02% |
| 2025-01-03 |
007020 |
华安添鑫中短债C |
1.1655 |
1.1655 |
1.1652 |
1.1652 |
0.0003 |
0.03% |
| 2025-01-02 |
007020 |
华安添鑫中短债C |
1.1652 |
1.1652 |
1.1648 |
1.1648 |
0.0004 |
0.03% |
| 2024-12-31 |
007020 |
华安添鑫中短债C |
1.1648 |
1.1648 |
1.1646 |
1.1646 |
0.0002 |
0.02% |
| 2024-12-26 |
007020 |
华安添鑫中短债C |
1.1647 |
1.1647 |
1.1647 |
1.1647 |
0.0000 |
0.00% |
| 2024-12-25 |
007020 |
华安添鑫中短债C |
1.1647 |
1.1647 |
1.1649 |
1.1649 |
-0.0002 |
-0.02% |
| 2024-12-24 |
007020 |
华安添鑫中短债C |
1.1649 |
1.1649 |
1.1649 |
1.1649 |
0.0000 |
0.00% |
| 2024-12-23 |
007020 |
华安添鑫中短债C |
1.1649 |
1.1649 |
1.1646 |
1.1646 |
0.0003 |
0.03% |
| 2024-12-20 |
007020 |
华安添鑫中短债C |
1.1646 |
1.1646 |
1.1642 |
1.1642 |
0.0004 |
0.03% |
| 2024-12-19 |
007020 |
华安添鑫中短债C |
1.1642 |
1.1642 |
1.1643 |
1.1643 |
-0.0001 |
-0.01% |
| 2024-12-18 |
007020 |
华安添鑫中短债C |
1.1643 |
1.1643 |
1.1644 |
1.1644 |
-0.0001 |
-0.01% |
| 2024-12-17 |
007020 |
华安添鑫中短债C |
1.1644 |
1.1644 |
1.1644 |
1.1644 |
0.0000 |
0.00% |
| 2024-12-16 |
007020 |
华安添鑫中短债C |
1.1644 |
1.1644 |
1.1640 |
1.1640 |
0.0004 |
0.03% |
|
|
| 2024-12-13 |
007020 |
华安添鑫中短债C |
1.1640 |
1.1640 |
1.1634 |
1.1634 |
0.0006 |
0.05% |
| 2024-12-12 |
007020 |
华安添鑫中短债C |
1.1634 |
1.1634 |
1.1633 |
1.1633 |
0.0001 |
0.01% |
| 2024-12-11 |
007020 |
华安添鑫中短债C |
1.1633 |
1.1633 |
1.1631 |
1.1631 |
0.0002 |
0.02% |
| 2024-12-10 |
007020 |
华安添鑫中短债C |
1.1631 |
1.1631 |
1.1624 |
1.1624 |
0.0007 |
0.06% |
| 2024-12-09 |
007020 |
华安添鑫中短债C |
1.1624 |
1.1624 |
1.1620 |
1.1620 |
0.0004 |
0.03% |
| 2024-12-06 |
007020 |
华安添鑫中短债C |
1.1620 |
1.1620 |
1.1620 |
1.1620 |
0.0000 |
0.00% |
| 2024-12-05 |
007020 |
华安添鑫中短债C |
1.1620 |
1.1620 |
1.1619 |
1.1619 |
0.0001 |
0.01% |
| 2024-12-04 |
007020 |
华安添鑫中短债C |
1.1619 |
1.1619 |
1.1614 |
1.1614 |
0.0005 |
0.04% |
| 2024-12-03 |
007020 |
华安添鑫中短债C |
1.1614 |
1.1614 |
1.1613 |
1.1613 |
0.0001 |
0.01% |
| 2024-12-02 |
007020 |
华安添鑫中短债C |
1.1613 |
1.1613 |
1.1606 |
1.1606 |
0.0007 |
0.06% |
| 2024-11-29 |
007020 |
华安添鑫中短债C |
1.1606 |
1.1606 |
1.1604 |
1.1604 |
0.0002 |
0.02% |
| 2024-11-28 |
007020 |
华安添鑫中短债C |
1.1604 |
1.1604 |
1.1602 |
1.1602 |
0.0002 |
0.02% |
| 2024-11-27 |
007020 |
华安添鑫中短债C |
1.1602 |
1.1602 |
1.1601 |
1.1601 |
0.0001 |
0.01% |
| 2024-11-26 |
007020 |
华安添鑫中短债C |
1.1601 |
1.1601 |
1.1600 |
1.1600 |
0.0001 |
0.01% |
| 2024-11-25 |
007020 |
华安添鑫中短债C |
1.1600 |
1.1600 |
1.1599 |
1.1599 |
0.0001 |
0.01% |
| 2024-11-22 |
007020 |
华安添鑫中短债C |
1.1599 |
1.1599 |
1.1598 |
1.1598 |
0.0001 |
0.01% |
| 2024-11-21 |
007020 |
华安添鑫中短债C |
1.1598 |
1.1598 |
1.1597 |
1.1597 |
0.0001 |
0.01% |
| 2024-11-20 |
007020 |
华安添鑫中短债C |
1.1597 |
1.1597 |
1.1596 |
1.1596 |
0.0001 |
0.01% |
| 2024-11-19 |
007020 |
华安添鑫中短债C |
1.1596 |
1.1596 |
1.1596 |
1.1596 |
0.0000 |
0.00% |
| 2024-11-18 |
007020 |
华安添鑫中短债C |
1.1596 |
1.1596 |
1.1595 |
1.1595 |
0.0001 |
0.01% |
| 2024-11-15 |
007020 |
华安添鑫中短债C |
1.1595 |
1.1595 |
1.1593 |
1.1593 |
0.0002 |
0.02% |
| 2024-11-14 |
007020 |
华安添鑫中短债C |
1.1593 |
1.1593 |
1.1592 |
1.1592 |
0.0001 |
0.01% |
| 2024-11-13 |
007020 |
华安添鑫中短债C |
1.1592 |
1.1592 |
1.1591 |
1.1591 |
0.0001 |
0.01% |
| 2024-11-12 |
007020 |
华安添鑫中短债C |
1.1591 |
1.1591 |
1.1590 |
1.1590 |
0.0001 |
0.01% |
| 2024-11-11 |
007020 |
华安添鑫中短债C |
1.1590 |
1.1590 |
1.1589 |
1.1589 |
0.0001 |
0.01% |
| 2024-11-08 |
007020 |
华安添鑫中短债C |
1.1589 |
1.1589 |
1.1588 |
1.1588 |
0.0001 |
0.01% |
| 2024-11-07 |
007020 |
华安添鑫中短债C |
1.1588 |
1.1588 |
1.1586 |
1.1586 |
0.0002 |
0.02% |
| 2024-11-06 |
007020 |
华安添鑫中短债C |
1.1586 |
1.1586 |
1.1586 |
1.1586 |
0.0000 |
0.00% |
| 2024-11-05 |
007020 |
华安添鑫中短债C |
1.1586 |
1.1586 |
1.1585 |
1.1585 |
0.0001 |
0.01% |
| 2024-11-04 |
007020 |
华安添鑫中短债C |
1.1585 |
1.1585 |
1.1582 |
1.1582 |
0.0003 |
0.03% |
| 2024-11-01 |
007020 |
华安添鑫中短债C |
1.1582 |
1.1582 |
1.1580 |
1.1580 |
0.0002 |
0.02% |
| 2024-10-31 |
007020 |
华安添鑫中短债C |
1.1580 |
1.1580 |
1.1579 |
1.1579 |
0.0001 |
0.01% |
| 2024-10-30 |
007020 |
华安添鑫中短债C |
1.1579 |
1.1579 |
1.1579 |
1.1579 |
0.0000 |
0.00% |
| 2024-10-29 |
007020 |
华安添鑫中短债C |
1.1579 |
1.1579 |
1.1577 |
1.1577 |
0.0002 |
0.02% |
| 2024-10-28 |
007020 |
华安添鑫中短债C |
1.1577 |
1.1577 |
1.1576 |
1.1576 |
0.0001 |
0.01% |
| 2024-10-25 |
007020 |
华安添鑫中短债C |
1.1576 |
1.1576 |
1.1576 |
1.1576 |
0.0000 |
0.00% |
| 2024-10-24 |
007020 |
华安添鑫中短债C |
1.1576 |
1.1576 |
1.1575 |
1.1575 |
0.0001 |
0.01% |
| 2024-10-23 |
007020 |
华安添鑫中短债C |
1.1575 |
1.1575 |
1.1577 |
1.1577 |
-0.0002 |
-0.02% |
| 2024-10-22 |
007020 |
华安添鑫中短债C |
1.1577 |
1.1577 |
1.1580 |
1.1580 |
-0.0003 |
-0.03% |
| 2024-10-21 |
007020 |
华安添鑫中短债C |
1.1580 |
1.1580 |
1.1577 |
1.1577 |
0.0003 |
0.03% |
| 2024-10-18 |
007020 |
华安添鑫中短债C |
1.1577 |
1.1577 |
1.1577 |
1.1577 |
0.0000 |
0.00% |
| 2024-10-17 |
007020 |
华安添鑫中短债C |
1.1577 |
1.1577 |
1.1575 |
1.1575 |
0.0002 |
0.02% |
| 2024-10-16 |
007020 |
华安添鑫中短债C |
1.1575 |
1.1575 |
1.1574 |
1.1574 |
0.0001 |
0.01% |
| 2024-10-15 |
007020 |
华安添鑫中短债C |
1.1574 |
1.1574 |
1.1571 |
1.1571 |
0.0003 |
0.03% |
| 2024-10-14 |
007020 |
华安添鑫中短债C |
1.1571 |
1.1571 |
1.1564 |
1.1564 |
0.0007 |
0.06% |
| 2024-10-11 |
007020 |
华安添鑫中短债C |
1.1564 |
1.1564 |
1.1558 |
1.1558 |
0.0006 |
0.05% |
| 2024-10-10 |
007020 |
华安添鑫中短债C |
1.1558 |
1.1558 |
1.1555 |
1.1555 |
0.0003 |
0.03% |
| 2024-10-09 |
007020 |
华安添鑫中短债C |
1.1555 |
1.1555 |
1.1563 |
1.1563 |
-0.0008 |
-0.07% |
| 2024-10-08 |
007020 |
华安添鑫中短债C |
1.1563 |
1.1563 |
1.1565 |
1.1565 |
-0.0002 |
-0.02% |
| 2024-09-30 |
007020 |
华安添鑫中短债C |
1.1565 |
1.1565 |
1.1573 |
1.1573 |
-0.0008 |
-0.07% |
| 2024-09-27 |
007020 |
华安添鑫中短债C |
1.1573 |
1.1573 |
1.1584 |
1.1584 |
-0.0011 |
-0.09% |
| 2024-09-26 |
007020 |
华安添鑫中短债C |
1.1584 |
1.1584 |
1.1586 |
1.1586 |
-0.0002 |
-0.02% |
| 2024-09-25 |
007020 |
华安添鑫中短债C |
1.1586 |
1.1586 |
1.1581 |
1.1581 |
0.0005 |
0.04% |
| 2024-09-24 |
007020 |
华安添鑫中短债C |
1.1581 |
1.1581 |
1.1583 |
1.1583 |
-0.0002 |
-0.02% |
| 2024-09-23 |
007020 |
华安添鑫中短债C |
1.1583 |
1.1583 |
1.1581 |
1.1581 |
0.0002 |
0.02% |
| 2024-09-20 |
007020 |
华安添鑫中短债C |
1.1581 |
1.1581 |
1.1580 |
1.1580 |
0.0001 |
0.01% |
| 2024-09-19 |
007020 |
华安添鑫中短债C |
1.1580 |
1.1580 |
1.1581 |
1.1581 |
-0.0001 |
-0.01% |
| 2024-09-18 |
007020 |
华安添鑫中短债C |
1.1581 |
1.1581 |
1.1575 |
1.1575 |
0.0006 |
0.05% |
| 2024-09-13 |
007020 |
华安添鑫中短债C |
1.1575 |
1.1575 |
1.1572 |
1.1572 |
0.0003 |
0.03% |
| 2024-09-12 |
007020 |
华安添鑫中短债C |
1.1572 |
1.1572 |
1.1571 |
1.1571 |
0.0001 |
0.01% |
| 2024-09-11 |
007020 |
华安添鑫中短债C |
1.1571 |
1.1571 |
1.1569 |
1.1569 |
0.0002 |
0.02% |
| 2024-09-10 |
007020 |
华安添鑫中短债C |
1.1569 |
1.1569 |
1.1567 |
1.1567 |
0.0002 |
0.02% |
| 2024-09-09 |
007020 |
华安添鑫中短债C |
1.1567 |
1.1567 |
1.1564 |
1.1564 |
0.0003 |
0.03% |
| 2024-09-06 |
007020 |
华安添鑫中短债C |
1.1564 |
1.1564 |
1.1563 |
1.1563 |
0.0001 |
0.01% |
| 2024-09-05 |
007020 |
华安添鑫中短债C |
1.1563 |
1.1563 |
1.1562 |
1.1562 |
0.0001 |
0.01% |
| 2024-09-04 |
007020 |
华安添鑫中短债C |
1.1562 |
1.1562 |
1.1560 |
1.1560 |
0.0002 |
0.02% |
| 2024-09-03 |
007020 |
华安添鑫中短债C |
1.1560 |
1.1560 |
1.1558 |
1.1558 |
0.0002 |
0.02% |
| 2024-09-02 |
007020 |
华安添鑫中短债C |
1.1558 |
1.1558 |
1.1552 |
1.1552 |
0.0006 |
0.05% |
| 2024-08-30 |
007020 |
华安添鑫中短债C |
1.1552 |
1.1552 |
1.1550 |
1.1550 |
0.0002 |
0.02% |
| 2024-08-29 |
007020 |
华安添鑫中短债C |
1.1550 |
1.1550 |
1.1549 |
1.1549 |
0.0001 |
0.01% |
| 2024-08-28 |
007020 |
华安添鑫中短债C |
1.1549 |
1.1549 |
1.1548 |
1.1548 |
0.0001 |
0.01% |
| 2024-08-27 |
007020 |
华安添鑫中短债C |
1.1548 |
1.1548 |
1.1552 |
1.1552 |
-0.0004 |
-0.03% |
| 2024-08-26 |
007020 |
华安添鑫中短债C |
1.1552 |
1.1552 |
1.1551 |
1.1551 |
0.0001 |
0.01% |
| 2024-08-23 |
007020 |
华安添鑫中短债C |
1.1551 |
1.1551 |
1.1550 |
1.1550 |
0.0001 |
0.01% |
| 2024-08-22 |
007020 |
华安添鑫中短债C |
1.1550 |
1.1550 |
1.1548 |
1.1548 |
0.0002 |
0.02% |
| 2024-08-21 |
007020 |
华安添鑫中短债C |
1.1548 |
1.1548 |
1.1550 |
1.1550 |
-0.0002 |
-0.02% |
| 2024-08-20 |
007020 |
华安添鑫中短债C |
1.1550 |
1.1550 |
1.1547 |
1.1547 |
0.0003 |
0.03% |
| 2024-08-19 |
007020 |
华安添鑫中短债C |
1.1547 |
1.1547 |
1.1543 |
1.1543 |
0.0004 |
0.03% |
| 2024-08-16 |
007020 |
华安添鑫中短债C |
1.1543 |
1.1543 |
1.1541 |
1.1541 |
0.0002 |
0.02% |
| 2024-08-15 |
007020 |
华安添鑫中短债C |
1.1541 |
1.1541 |
1.1542 |
1.1542 |
-0.0001 |
-0.01% |
| 2024-08-14 |
007020 |
华安添鑫中短债C |
1.1542 |
1.1542 |
1.1538 |
1.1538 |
0.0004 |
0.03% |
| 2024-08-13 |
007020 |
华安添鑫中短债C |
1.1538 |
1.1538 |
1.1537 |
1.1537 |
0.0001 |
0.01% |
| 2024-08-12 |
007020 |
华安添鑫中短债C |
1.1537 |
1.1537 |
1.1542 |
1.1542 |
-0.0005 |
-0.04% |
| 2024-08-09 |
007020 |
华安添鑫中短债C |
1.1542 |
1.1542 |
1.1545 |
1.1545 |
-0.0003 |
-0.03% |
| 2024-08-08 |
007020 |
华安添鑫中短债C |
1.1545 |
1.1545 |
1.1549 |
1.1549 |
-0.0004 |
-0.03% |
| 2024-08-07 |
007020 |
华安添鑫中短债C |
1.1549 |
1.1549 |
1.1543 |
1.1543 |
0.0006 |
0.05% |
| 2024-08-06 |
007020 |
华安添鑫中短债C |
1.1543 |
1.1543 |
1.1544 |
1.1544 |
-0.0001 |
-0.01% |
| 2024-08-05 |
007020 |
华安添鑫中短债C |
1.1544 |
1.1544 |
1.1542 |
1.1542 |
0.0002 |
0.02% |
| 2024-08-02 |
007020 |
华安添鑫中短债C |
1.1542 |
1.1542 |
1.1539 |
1.1539 |
0.0003 |
0.03% |
| 2024-07-31 |
007020 |
华安添鑫中短债C |
1.1535 |
1.1535 |
1.1534 |
1.1534 |
0.0001 |
0.01% |
| 2024-07-30 |
007020 |
华安添鑫中短债C |
1.1534 |
1.1534 |
1.1533 |
1.1533 |
0.0001 |
0.01% |
| 2024-07-29 |
007020 |
华安添鑫中短债C |
1.1533 |
1.1533 |
1.1530 |
1.1530 |
0.0003 |
0.03% |
| 2024-07-26 |
007020 |
华安添鑫中短债C |
1.1530 |
1.1530 |
1.1529 |
1.1529 |
0.0001 |
0.01% |
| 2024-07-25 |
007020 |
华安添鑫中短债C |
1.1529 |
1.1529 |
1.1528 |
1.1528 |
0.0001 |
0.01% |
| 2024-07-24 |
007020 |
华安添鑫中短债C |
1.1528 |
1.1528 |
1.1527 |
1.1527 |
0.0001 |
0.01% |
| 2024-07-23 |
007020 |
华安添鑫中短债C |
1.1527 |
1.1527 |
1.1527 |
1.1527 |
0.0000 |
0.00% |
| 2024-07-22 |
007020 |
华安添鑫中短债C |
1.1527 |
1.1527 |
1.1524 |
1.1524 |
0.0003 |
0.03% |
| 2024-07-19 |
007020 |
华安添鑫中短债C |
1.1524 |
1.1524 |
1.1519 |
1.1519 |
0.0005 |
0.04% |
| 2024-07-18 |
007020 |
华安添鑫中短债C |
1.1519 |
1.1519 |
1.1519 |
1.1519 |
0.0000 |
0.00% |
| 2024-07-17 |
007020 |
华安添鑫中短债C |
1.1519 |
1.1519 |
1.1518 |
1.1518 |
0.0001 |
0.01% |
| 2024-07-16 |
007020 |
华安添鑫中短债C |
1.1518 |
1.1518 |
1.1518 |
1.1518 |
0.0000 |
0.00% |
| 2024-07-15 |
007020 |
华安添鑫中短债C |
1.1518 |
1.1518 |
1.1519 |
1.1519 |
-0.0001 |
-0.01% |
| 2024-07-12 |
007020 |
华安添鑫中短债C |
1.1519 |
1.1519 |
1.1518 |
1.1518 |
0.0001 |
0.01% |
| 2024-07-11 |
007020 |
华安添鑫中短债C |
1.1518 |
1.1518 |
1.1517 |
1.1517 |
0.0001 |
0.01% |
| 2024-07-10 |
007020 |
华安添鑫中短债C |
1.1517 |
1.1517 |
1.1517 |
1.1517 |
0.0000 |
0.00% |
| 2024-07-09 |
007020 |
华安添鑫中短债C |
1.1517 |
1.1517 |
1.1516 |
1.1516 |
0.0001 |
0.01% |
| 2024-07-08 |
007020 |
华安添鑫中短债C |
1.1516 |
1.1516 |
1.1517 |
1.1517 |
-0.0001 |
-0.01% |
| 2024-07-05 |
007020 |
华安添鑫中短债C |
1.1517 |
1.1517 |
1.1517 |
1.1517 |
0.0000 |
0.00% |
| 2024-07-04 |
007020 |
华安添鑫中短债C |
1.1517 |
1.1517 |
1.1517 |
1.1517 |
0.0000 |
0.00% |
| 2024-07-03 |
007020 |
华安添鑫中短债C |
1.1517 |
1.1517 |
1.1516 |
1.1516 |
0.0001 |
0.01% |
| 2024-07-02 |
007020 |
华安添鑫中短债C |
1.1516 |
1.1516 |
1.1515 |
1.1515 |
0.0001 |
0.01% |
| 2024-07-01 |
007020 |
华安添鑫中短债C |
1.1515 |
1.1515 |
1.1515 |
1.1515 |
0.0000 |
0.00% |
| 2024-06-28 |
007020 |
华安添鑫中短债C |
1.1515 |
1.1515 |
1.1513 |
1.1513 |
0.0002 |
0.02% |
| 2024-06-27 |
007020 |
华安添鑫中短债C |
1.1513 |
1.1513 |
1.1513 |
1.1513 |
0.0000 |
0.00% |
| 2024-06-26 |
007020 |
华安添鑫中短债C |
1.1513 |
1.1513 |
1.1513 |
1.1513 |
0.0000 |
0.00% |
| 2024-06-25 |
007020 |
华安添鑫中短债C |
1.1513 |
1.1513 |
1.1512 |
1.1512 |
0.0001 |
0.01% |
| 2024-06-24 |
007020 |
华安添鑫中短债C |
1.1512 |
1.1512 |
1.1511 |
1.1511 |
0.0001 |
0.01% |
| 2024-06-21 |
007020 |
华安添鑫中短债C |
1.1511 |
1.1511 |
1.1511 |
1.1511 |
0.0000 |
0.00% |
| 2024-06-20 |
007020 |
华安添鑫中短债C |
1.1511 |
1.1511 |
1.1510 |
1.1510 |
0.0001 |
0.01% |
| 2024-06-19 |
007020 |
华安添鑫中短债C |
1.1510 |
1.1510 |
1.1510 |
1.1510 |
0.0000 |
0.00% |
| 2024-06-18 |
007020 |
华安添鑫中短债C |
1.1510 |
1.1510 |
1.1510 |
1.1510 |
0.0000 |
0.00% |
| 2024-06-17 |
007020 |
华安添鑫中短债C |
1.1510 |
1.1510 |
1.1509 |
1.1509 |
0.0001 |
0.01% |
| 2024-06-14 |
007020 |
华安添鑫中短债C |
1.1509 |
1.1509 |
1.1508 |
1.1508 |
0.0001 |
0.01% |
| 2024-06-13 |
007020 |
华安添鑫中短债C |
1.1508 |
1.1508 |
1.1508 |
1.1508 |
0.0000 |
0.00% |
| 2024-06-12 |
007020 |
华安添鑫中短债C |
1.1508 |
1.1508 |
1.1508 |
1.1508 |
0.0000 |
0.00% |
| 2024-06-11 |
007020 |
华安添鑫中短债C |
1.1508 |
1.1508 |
1.1506 |
1.1506 |
0.0002 |
0.02% |
| 2024-06-07 |
007020 |
华安添鑫中短债C |
1.1506 |
1.1506 |
1.1505 |
1.1505 |
0.0001 |
0.01% |
| 2024-06-06 |
007020 |
华安添鑫中短债C |
1.1505 |
1.1505 |
1.1505 |
1.1505 |
0.0000 |
0.00% |
| 2024-06-05 |
007020 |
华安添鑫中短债C |
1.1505 |
1.1505 |
1.1503 |
1.1503 |
0.0002 |
0.02% |
| 2024-06-04 |
007020 |
华安添鑫中短债C |
1.1503 |
1.1503 |
1.1503 |
1.1503 |
0.0000 |
0.00% |
| 2024-06-03 |
007020 |
华安添鑫中短债C |
1.1503 |
1.1503 |
1.1501 |
1.1501 |
0.0002 |
0.02% |
| 2024-05-31 |
007020 |
华安添鑫中短债C |
1.1501 |
1.1501 |
1.1501 |
1.1501 |
0.0000 |
0.00% |
| 2024-05-30 |
007020 |
华安添鑫中短债C |
1.1501 |
1.1501 |
1.1501 |
1.1501 |
0.0000 |
0.00% |
| 2024-05-29 |
007020 |
华安添鑫中短债C |
1.1501 |
1.1501 |
1.1500 |
1.1500 |
0.0001 |
0.01% |
| 2024-05-28 |
007020 |
华安添鑫中短债C |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
0.0000 |
0.00% |
| 2024-05-27 |
007020 |
华安添鑫中短债C |
1.1500 |
1.1500 |
1.1499 |
1.1499 |
0.0001 |
0.01% |
| 2024-05-24 |
007020 |
华安添鑫中短债C |
1.1499 |
1.1499 |
1.1498 |
1.1498 |
0.0001 |
0.01% |
| 2024-05-23 |
007020 |
华安添鑫中短债C |
1.1498 |
1.1498 |
1.1497 |
1.1497 |
0.0001 |
0.01% |
| 2024-05-22 |
007020 |
华安添鑫中短债C |
1.1497 |
1.1497 |
1.1497 |
1.1497 |
0.0000 |
0.00% |
| 2024-05-21 |
007020 |
华安添鑫中短债C |
1.1497 |
1.1497 |
1.1497 |
1.1497 |
0.0000 |
0.00% |
| 2024-05-20 |
007020 |
华安添鑫中短债C |
1.1497 |
1.1497 |
1.1496 |
1.1496 |
0.0001 |
0.01% |
| 2024-05-17 |
007020 |
华安添鑫中短债C |
1.1496 |
1.1496 |
1.1495 |
1.1495 |
0.0001 |
0.01% |
| 2024-05-16 |
007020 |
华安添鑫中短债C |
1.1495 |
1.1495 |
1.1495 |
1.1495 |
0.0000 |
0.00% |
| 2024-05-15 |
007020 |
华安添鑫中短债C |
1.1495 |
1.1495 |
1.1494 |
1.1494 |
0.0001 |
0.01% |
| 2024-05-14 |
007020 |
华安添鑫中短债C |
1.1494 |
1.1494 |
1.1493 |
1.1493 |
0.0001 |
0.01% |
| 2024-05-13 |
007020 |
华安添鑫中短债C |
1.1493 |
1.1493 |
1.1491 |
1.1491 |
0.0002 |
0.02% |
| 2024-05-10 |
007020 |
华安添鑫中短债C |
1.1491 |
1.1491 |
1.1490 |
1.1490 |
0.0001 |
0.01% |
| 2024-05-09 |
007020 |
华安添鑫中短债C |
1.1490 |
1.1490 |
1.1490 |
1.1490 |
0.0000 |
0.00% |
| 2024-05-08 |
007020 |
华安添鑫中短债C |
1.1490 |
1.1490 |
1.1484 |
1.1484 |
0.0006 |
0.05% |
| 2024-05-07 |
007020 |
华安添鑫中短债C |
1.1484 |
1.1484 |
1.1483 |
1.1483 |
0.0001 |
0.01% |
| 2024-05-06 |
007020 |
华安添鑫中短债C |
1.1483 |
1.1483 |
1.1481 |
1.1481 |
0.0002 |
0.02% |
| 2024-04-30 |
007020 |
华安添鑫中短债C |
1.1481 |
1.1481 |
1.1477 |
1.1477 |
0.0004 |
0.03% |
| 2024-04-29 |
007020 |
华安添鑫中短债C |
1.1477 |
1.1477 |
1.1479 |
1.1479 |
-0.0002 |
-0.02% |
| 2024-04-26 |
007020 |
华安添鑫中短债C |
1.1479 |
1.1479 |
1.1478 |
1.1478 |
0.0001 |
0.01% |
| 2024-04-25 |
007020 |
华安添鑫中短债C |
1.1478 |
1.1478 |
1.1478 |
1.1478 |
0.0000 |
0.00% |
| 2024-04-24 |
007020 |
华安添鑫中短债C |
1.1478 |
1.1478 |
1.1479 |
1.1479 |
-0.0001 |
-0.01% |
| 2024-04-23 |
007020 |
华安添鑫中短债C |
1.1479 |
1.1479 |
1.1475 |
1.1475 |
0.0004 |
0.03% |
| 2024-04-22 |
007020 |
华安添鑫中短债C |
1.1475 |
1.1475 |
1.1473 |
1.1473 |
0.0002 |
0.02% |
| 2024-04-19 |
007020 |
华安添鑫中短债C |
1.1473 |
1.1473 |
1.1471 |
1.1471 |
0.0002 |
0.02% |
| 2024-04-18 |
007020 |
华安添鑫中短债C |
1.1471 |
1.1471 |
1.1470 |
1.1470 |
0.0001 |
0.01% |
| 2024-04-17 |
007020 |
华安添鑫中短债C |
1.1470 |
1.1470 |
1.1469 |
1.1469 |
0.0001 |
0.01% |
| 2024-04-16 |
007020 |
华安添鑫中短债C |
1.1469 |
1.1469 |
1.1469 |
1.1469 |
0.0000 |
0.00% |
| 2024-04-15 |
007020 |
华安添鑫中短债C |
1.1469 |
1.1469 |
1.1467 |
1.1467 |
0.0002 |
0.02% |
| 2024-04-12 |
007020 |
华安添鑫中短债C |
1.1467 |
1.1467 |
1.1465 |
1.1465 |
0.0002 |
0.02% |
| 2024-04-11 |
007020 |
华安添鑫中短债C |
1.1465 |
1.1465 |
1.1463 |
1.1463 |
0.0002 |
0.02% |
| 2024-04-10 |
007020 |
华安添鑫中短债C |
1.1463 |
1.1463 |
1.1462 |
1.1462 |
0.0001 |
0.01% |
| 2024-04-09 |
007020 |
华安添鑫中短债C |
1.1462 |
1.1462 |
1.1461 |
1.1461 |
0.0001 |
0.01% |
| 2024-04-08 |
007020 |
华安添鑫中短债C |
1.1461 |
1.1461 |
1.1458 |
1.1458 |
0.0003 |
0.03% |
| 2024-04-03 |
007020 |
华安添鑫中短债C |
1.1458 |
1.1458 |
1.1456 |
1.1456 |
0.0002 |
0.02% |
| 2024-04-02 |
007020 |
华安添鑫中短债C |
1.1456 |
1.1456 |
1.1454 |
1.1454 |
0.0002 |
0.02% |
| 2024-04-01 |
007020 |
华安添鑫中短债C |
1.1454 |
1.1454 |
1.1453 |
1.1453 |
0.0001 |
0.01% |
| 2024-03-29 |
007020 |
华安添鑫中短债C |
1.1453 |
1.1453 |
1.1452 |
1.1452 |
0.0001 |
0.01% |
| 2024-03-28 |
007020 |
华安添鑫中短债C |
1.1452 |
1.1452 |
1.1450 |
1.1450 |
0.0002 |
0.02% |
| 2024-03-27 |
007020 |
华安添鑫中短债C |
1.1450 |
1.1450 |
1.1447 |
1.1447 |
0.0003 |
0.03% |
| 2024-03-26 |
007020 |
华安添鑫中短债C |
1.1447 |
1.1447 |
1.1446 |
1.1446 |
0.0001 |
0.01% |
| 2024-03-25 |
007020 |
华安添鑫中短债C |
1.1446 |
1.1446 |
1.1443 |
1.1443 |
0.0003 |
0.03% |
| 2024-03-22 |
007020 |
华安添鑫中短债C |
1.1443 |
1.1443 |
1.1441 |
1.1441 |
0.0002 |
0.02% |
| 2024-03-21 |
007020 |
华安添鑫中短债C |
1.1441 |
1.1441 |
1.1439 |
1.1439 |
0.0002 |
0.02% |
| 2024-03-20 |
007020 |
华安添鑫中短债C |
1.1439 |
1.1439 |
1.1439 |
1.1439 |
0.0000 |
0.00% |
| 2024-03-19 |
007020 |
华安添鑫中短债C |
1.1439 |
1.1439 |
1.1438 |
1.1438 |
0.0001 |
0.01% |
| 2024-03-18 |
007020 |
华安添鑫中短债C |
1.1438 |
1.1438 |
1.1435 |
1.1435 |
0.0003 |
0.03% |
| 2024-03-15 |
007020 |
华安添鑫中短债C |
1.1435 |
1.1435 |
1.1435 |
1.1435 |
0.0000 |
0.00% |
| 2024-03-14 |
007020 |
华安添鑫中短债C |
1.1435 |
1.1435 |
1.1436 |
1.1436 |
-0.0001 |
-0.01% |
| 2024-03-13 |
007020 |
华安添鑫中短债C |
1.1436 |
1.1436 |
1.1436 |
1.1436 |
0.0000 |
0.00% |
| 2024-03-12 |
007020 |
华安添鑫中短债C |
1.1436 |
1.1436 |
1.1436 |
1.1436 |
0.0000 |
0.00% |
| 2024-03-11 |
007020 |
华安添鑫中短债C |
1.1436 |
1.1436 |
1.1436 |
1.1436 |
0.0000 |
0.00% |
| 2024-03-08 |
007020 |
华安添鑫中短债C |
1.1436 |
1.1436 |
1.1435 |
1.1435 |
0.0001 |
0.01% |
| 2024-03-07 |
007020 |
华安添鑫中短债C |
1.1435 |
1.1435 |
1.1435 |
1.1435 |
0.0000 |
0.00% |
| 2024-03-06 |
007020 |
华安添鑫中短债C |
1.1435 |
1.1435 |
1.1433 |
1.1433 |
0.0002 |
0.02% |
| 2024-03-05 |
007020 |
华安添鑫中短债C |
1.1433 |
1.1433 |
1.1432 |
1.1432 |
0.0001 |
0.01% |
| 2024-03-04 |
007020 |
华安添鑫中短债C |
1.1432 |
1.1432 |
1.1429 |
1.1429 |
0.0003 |
0.03% |
| 2024-03-01 |
007020 |
华安添鑫中短债C |
1.1429 |
1.1429 |
1.1430 |
1.1430 |
-0.0001 |
-0.01% |
| 2024-02-29 |
007020 |
华安添鑫中短债C |
1.1430 |
1.1430 |
1.1429 |
1.1429 |
0.0001 |
0.01% |
| 2024-02-28 |
007020 |
华安添鑫中短债C |
1.1429 |
1.1429 |
1.1426 |
1.1426 |
0.0003 |
0.03% |
| 2024-02-27 |
007020 |
华安添鑫中短债C |
1.1426 |
1.1426 |
1.1425 |
1.1425 |
0.0001 |
0.01% |
| 2024-02-26 |
007020 |
华安添鑫中短债C |
1.1425 |
1.1425 |
1.1422 |
1.1422 |
0.0003 |
0.03% |
| 2024-02-23 |
007020 |
华安添鑫中短债C |
1.1422 |
1.1422 |
1.1421 |
1.1421 |
0.0001 |
0.01% |
| 2024-02-22 |
007020 |
华安添鑫中短债C |
1.1421 |
1.1421 |
1.1418 |
1.1418 |
0.0003 |
0.03% |
| 2024-02-21 |
007020 |
华安添鑫中短债C |
1.1418 |
1.1418 |
1.1416 |
1.1416 |
0.0002 |
0.02% |
| 2024-02-20 |
007020 |
华安添鑫中短债C |
1.1416 |
1.1416 |
1.1414 |
1.1414 |
0.0002 |
0.02% |
| 2024-02-19 |
007020 |
华安添鑫中短债C |
1.1414 |
1.1414 |
1.1407 |
1.1407 |
0.0007 |
0.06% |
