建信润利增强债券A基金净值查询(006500)
今天最新净值
1.0552
0.0030 0.2900%
2025-02-10
盘中实时估值(仅供参考)
1.0526
-0.0005 -0.0500%
- 累计净值：1.1972
- 成立日期：2019-03-26
- 基金类型：债券型-混合二级
- 成立份额：
- 最近份额：0.2657亿
- 最近资产：0.19亿元
- 基金公司：建信基金
- 基金经理：牛兴华
近一年,建信润利增强债券A(006500)基金累计收益率12.76%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-02-10 |
006500 |
建信润利增强债券A |
1.0539 |
1.1959 |
1.0552 |
1.1972 |
-0.0013 |
-0.12% |
| 2025-02-07 |
006500 |
建信润利增强债券A |
1.0552 |
1.1972 |
1.0522 |
1.1942 |
0.0030 |
0.29% |
| 2025-02-06 |
006500 |
建信润利增强债券A |
1.0522 |
1.1942 |
1.0479 |
1.1899 |
0.0043 |
0.41% |
| 2025-02-05 |
006500 |
建信润利增强债券A |
1.0479 |
1.1899 |
1.0478 |
1.1898 |
0.0001 |
0.01% |
| 2025-01-27 |
006500 |
建信润利增强债券A |
1.0478 |
1.1898 |
1.0472 |
1.1892 |
0.0006 |
0.06% |
| 2025-01-22 |
006500 |
建信润利增强债券A |
1.0455 |
1.1875 |
1.0471 |
1.1891 |
-0.0016 |
-0.15% |
| 2025-01-14 |
006500 |
建信润利增强债券A |
1.0442 |
1.1862 |
1.0397 |
1.1817 |
0.0045 |
0.43% |
| 2025-01-13 |
006500 |
建信润利增强债券A |
1.0397 |
1.1817 |
1.0605 |
1.1825 |
-0.0008 |
-0.08% |
| 2025-01-10 |
006500 |
建信润利增强债券A |
1.0605 |
1.1825 |
1.0629 |
1.1849 |
-0.0024 |
-0.23% |
| 2025-01-09 |
006500 |
建信润利增强债券A |
1.0629 |
1.1849 |
1.0642 |
1.1862 |
-0.0013 |
-0.12% |
|
|
| 2025-01-08 |
006500 |
建信润利增强债券A |
1.0642 |
1.1862 |
1.0648 |
1.1868 |
-0.0006 |
-0.06% |
| 2025-01-07 |
006500 |
建信润利增强债券A |
1.0648 |
1.1868 |
1.0630 |
1.1850 |
0.0018 |
0.17% |
| 2025-01-06 |
006500 |
建信润利增强债券A |
1.0630 |
1.1850 |
1.0625 |
1.1845 |
0.0005 |
0.05% |
| 2025-01-03 |
006500 |
建信润利增强债券A |
1.0625 |
1.1845 |
1.0637 |
1.1857 |
-0.0012 |
-0.11% |
| 2025-01-02 |
006500 |
建信润利增强债券A |
1.0637 |
1.1857 |
1.0650 |
1.1870 |
-0.0013 |
-0.12% |
| 2024-12-31 |
006500 |
建信润利增强债券A |
1.0650 |
1.1870 |
1.0674 |
1.1894 |
-0.0024 |
-0.22% |
| 2024-12-26 |
006500 |
建信润利增强债券A |
1.0671 |
1.1891 |
1.0665 |
1.1885 |
0.0006 |
0.06% |
| 2024-12-25 |
006500 |
建信润利增强债券A |
1.0665 |
1.1885 |
1.0679 |
1.1899 |
-0.0014 |
-0.13% |
| 2024-12-24 |
006500 |
建信润利增强债券A |
1.0679 |
1.1899 |
1.0659 |
1.1879 |
0.0020 |
0.19% |
| 2024-12-23 |
006500 |
建信润利增强债券A |
1.0659 |
1.1879 |
1.0668 |
1.1888 |
-0.0009 |
-0.08% |
| 2024-12-20 |
006500 |
建信润利增强债券A |
1.0668 |
1.1888 |
1.0656 |
1.1876 |
0.0012 |
0.11% |
| 2024-12-19 |
006500 |
建信润利增强债券A |
1.0656 |
1.1876 |
1.0652 |
1.1872 |
0.0004 |
0.04% |
| 2024-12-18 |
006500 |
建信润利增强债券A |
1.0652 |
1.1872 |
1.0649 |
1.1869 |
0.0003 |
0.03% |
| 2024-12-17 |
006500 |
建信润利增强债券A |
1.0649 |
1.1869 |
1.0647 |
1.1867 |
0.0002 |
0.02% |
| 2024-12-16 |
006500 |
建信润利增强债券A |
1.0647 |
1.1867 |
1.0655 |
1.1875 |
-0.0008 |
-0.08% |
|
|
| 2024-12-13 |
006500 |
建信润利增强债券A |
1.0655 |
1.1875 |
1.0686 |
1.1906 |
-0.0031 |
-0.29% |
| 2024-12-12 |
006500 |
建信润利增强债券A |
1.0686 |
1.1906 |
1.0665 |
1.1885 |
0.0021 |
0.20% |
| 2024-12-11 |
006500 |
建信润利增强债券A |
1.0665 |
1.1885 |
1.0647 |
1.1867 |
0.0018 |
0.17% |
| 2024-12-10 |
006500 |
建信润利增强债券A |
1.0647 |
1.1867 |
1.0610 |
1.1830 |
0.0037 |
0.35% |
| 2024-12-09 |
006500 |
建信润利增强债券A |
1.0610 |
1.1830 |
1.0602 |
1.1822 |
0.0008 |
0.08% |
| 2024-12-06 |
006500 |
建信润利增强债券A |
1.0602 |
1.1822 |
1.0584 |
1.1804 |
0.0018 |
0.17% |
| 2024-12-05 |
006500 |
建信润利增强债券A |
1.0584 |
1.1804 |
1.0587 |
1.1807 |
-0.0003 |
-0.03% |
| 2024-12-04 |
006500 |
建信润利增强债券A |
1.0587 |
1.1807 |
1.0593 |
1.1813 |
-0.0006 |
-0.06% |
| 2024-12-03 |
006500 |
建信润利增强债券A |
1.0593 |
1.1813 |
1.0603 |
1.1823 |
-0.0010 |
-0.09% |
| 2024-12-02 |
006500 |
建信润利增强债券A |
1.0603 |
1.1823 |
1.0570 |
1.1790 |
0.0033 |
0.31% |
| 2024-11-29 |
006500 |
建信润利增强债券A |
1.0570 |
1.1790 |
1.0543 |
1.1763 |
0.0027 |
0.26% |
| 2024-11-28 |
006500 |
建信润利增强债券A |
1.0543 |
1.1763 |
1.0561 |
1.1781 |
-0.0018 |
-0.17% |
| 2024-11-27 |
006500 |
建信润利增强债券A |
1.0561 |
1.1781 |
1.0530 |
1.1750 |
0.0031 |
0.29% |
| 2024-11-26 |
006500 |
建信润利增强债券A |
1.0530 |
1.1750 |
1.0531 |
1.1751 |
-0.0001 |
-0.01% |
| 2024-11-25 |
006500 |
建信润利增强债券A |
1.0531 |
1.1751 |
1.0535 |
1.1755 |
-0.0004 |
-0.04% |
| 2024-11-22 |
006500 |
建信润利增强债券A |
1.0535 |
1.1755 |
1.0583 |
1.1803 |
-0.0048 |
-0.45% |
| 2024-11-21 |
006500 |
建信润利增强债券A |
1.0583 |
1.1803 |
1.0580 |
1.1800 |
0.0003 |
0.03% |
| 2024-11-20 |
006500 |
建信润利增强债券A |
1.0580 |
1.1800 |
1.0572 |
1.1792 |
0.0008 |
0.08% |
| 2024-11-19 |
006500 |
建信润利增强债券A |
1.0572 |
1.1792 |
1.0549 |
1.1769 |
0.0023 |
0.22% |
| 2024-11-18 |
006500 |
建信润利增强债券A |
1.0549 |
1.1769 |
1.0563 |
1.1783 |
-0.0014 |
-0.13% |
| 2024-11-15 |
006500 |
建信润利增强债券A |
1.0563 |
1.1783 |
1.0584 |
1.1804 |
-0.0021 |
-0.20% |
| 2024-11-14 |
006500 |
建信润利增强债券A |
1.0584 |
1.1804 |
1.0612 |
1.1832 |
-0.0028 |
-0.26% |
| 2024-11-13 |
006500 |
建信润利增强债券A |
1.0612 |
1.1832 |
1.0602 |
1.1822 |
0.0010 |
0.09% |
| 2024-11-12 |
006500 |
建信润利增强债券A |
1.0602 |
1.1822 |
1.0609 |
1.1829 |
-0.0007 |
-0.07% |
| 2024-11-11 |
006500 |
建信润利增强债券A |
1.0609 |
1.1829 |
1.0612 |
1.1832 |
-0.0003 |
-0.03% |
| 2024-11-08 |
006500 |
建信润利增强债券A |
1.0612 |
1.1832 |
1.0625 |
1.1845 |
-0.0013 |
-0.12% |
| 2024-11-07 |
006500 |
建信润利增强债券A |
1.0625 |
1.1845 |
1.0597 |
1.1817 |
0.0028 |
0.26% |
| 2024-11-06 |
006500 |
建信润利增强债券A |
1.0597 |
1.1817 |
1.0616 |
1.1836 |
-0.0019 |
-0.18% |
| 2024-11-05 |
006500 |
建信润利增强债券A |
1.0616 |
1.1836 |
1.0573 |
1.1793 |
0.0043 |
0.41% |
| 2024-11-04 |
006500 |
建信润利增强债券A |
1.0573 |
1.1793 |
1.0552 |
1.1772 |
0.0021 |
0.20% |
| 2024-11-01 |
006500 |
建信润利增强债券A |
1.0552 |
1.1772 |
1.0553 |
1.1773 |
-0.0001 |
-0.01% |
| 2024-10-31 |
006500 |
建信润利增强债券A |
1.0553 |
1.1773 |
1.0561 |
1.1781 |
-0.0008 |
-0.08% |
| 2024-10-30 |
006500 |
建信润利增强债券A |
1.0561 |
1.1781 |
1.0574 |
1.1794 |
-0.0013 |
-0.12% |
| 2024-10-29 |
006500 |
建信润利增强债券A |
1.0574 |
1.1794 |
1.0592 |
1.1812 |
-0.0018 |
-0.17% |
| 2024-10-28 |
006500 |
建信润利增强债券A |
1.0592 |
1.1812 |
1.0596 |
1.1816 |
-0.0004 |
-0.04% |
| 2024-10-25 |
006500 |
建信润利增强债券A |
1.0596 |
1.1816 |
1.0597 |
1.1817 |
-0.0001 |
-0.01% |
| 2024-10-24 |
006500 |
建信润利增强债券A |
1.0597 |
1.1817 |
1.0613 |
1.1833 |
-0.0016 |
-0.15% |
| 2024-10-23 |
006500 |
建信润利增强债券A |
1.0613 |
1.1833 |
1.0617 |
1.1837 |
-0.0004 |
-0.04% |
| 2024-10-22 |
006500 |
建信润利增强债券A |
1.0617 |
1.1837 |
1.0614 |
1.1834 |
0.0003 |
0.03% |
| 2024-10-21 |
006500 |
建信润利增强债券A |
1.0614 |
1.1834 |
1.0598 |
1.1818 |
0.0016 |
0.15% |
| 2024-10-18 |
006500 |
建信润利增强债券A |
1.0598 |
1.1818 |
1.0551 |
1.1771 |
0.0047 |
0.45% |
| 2024-10-17 |
006500 |
建信润利增强债券A |
1.0551 |
1.1771 |
1.0566 |
1.1786 |
-0.0015 |
-0.14% |
| 2024-10-16 |
006500 |
建信润利增强债券A |
1.0566 |
1.1786 |
1.0569 |
1.1789 |
-0.0003 |
-0.03% |
| 2024-10-15 |
006500 |
建信润利增强债券A |
1.0569 |
1.1789 |
1.0587 |
1.1807 |
-0.0018 |
-0.17% |
| 2024-10-14 |
006500 |
建信润利增强债券A |
1.0587 |
1.1807 |
1.0579 |
1.1799 |
0.0008 |
0.08% |
| 2024-10-11 |
006500 |
建信润利增强债券A |
1.0579 |
1.1799 |
1.0596 |
1.1816 |
-0.0017 |
-0.16% |
| 2024-10-10 |
006500 |
建信润利增强债券A |
1.0596 |
1.1816 |
1.0590 |
1.1810 |
0.0006 |
0.06% |
| 2024-10-09 |
006500 |
建信润利增强债券A |
1.0590 |
1.1810 |
1.0686 |
1.1906 |
-0.0096 |
-0.90% |
| 2024-10-08 |
006500 |
建信润利增强债券A |
1.0686 |
1.1906 |
1.0540 |
1.1760 |
0.0146 |
1.39% |
| 2024-09-30 |
006500 |
建信润利增强债券A |
1.0540 |
1.1760 |
1.0360 |
1.1580 |
0.0180 |
1.74% |
| 2024-09-27 |
006500 |
建信润利增强债券A |
1.0360 |
1.1580 |
1.0314 |
1.1534 |
0.0046 |
0.45% |
| 2024-09-26 |
006500 |
建信润利增强债券A |
1.0314 |
1.1534 |
1.0268 |
1.1488 |
0.0046 |
0.45% |
| 2024-09-25 |
006500 |
建信润利增强债券A |
1.0268 |
1.1488 |
1.0248 |
1.1468 |
0.0020 |
0.20% |
| 2024-09-24 |
006500 |
建信润利增强债券A |
1.0248 |
1.1468 |
1.0217 |
1.1437 |
0.0031 |
0.30% |
| 2024-09-23 |
006500 |
建信润利增强债券A |
1.0217 |
1.1437 |
1.0216 |
1.1436 |
0.0001 |
0.01% |
| 2024-09-20 |
006500 |
建信润利增强债券A |
1.0216 |
1.1436 |
1.0217 |
1.1437 |
-0.0001 |
-0.01% |
| 2024-09-19 |
006500 |
建信润利增强债券A |
1.0217 |
1.1437 |
1.0219 |
1.1439 |
-0.0002 |
-0.02% |
| 2024-09-18 |
006500 |
建信润利增强债券A |
1.0219 |
1.1439 |
1.0207 |
1.1427 |
0.0012 |
0.12% |
| 2024-09-13 |
006500 |
建信润利增强债券A |
1.0207 |
1.1427 |
1.0205 |
1.1425 |
0.0002 |
0.02% |
| 2024-09-12 |
006500 |
建信润利增强债券A |
1.0205 |
1.1425 |
1.0203 |
1.1423 |
0.0002 |
0.02% |
| 2024-09-11 |
006500 |
建信润利增强债券A |
1.0203 |
1.1423 |
1.0199 |
1.1419 |
0.0004 |
0.04% |
| 2024-09-10 |
006500 |
建信润利增强债券A |
1.0199 |
1.1419 |
1.0199 |
1.1419 |
0.0000 |
0.00% |
| 2024-09-09 |
006500 |
建信润利增强债券A |
1.0199 |
1.1419 |
1.0205 |
1.1425 |
-0.0006 |
-0.06% |
| 2024-09-06 |
006500 |
建信润利增强债券A |
1.0205 |
1.1425 |
1.0221 |
1.1441 |
-0.0016 |
-0.16% |
| 2024-09-05 |
006500 |
建信润利增强债券A |
1.0221 |
1.1441 |
1.0217 |
1.1437 |
0.0004 |
0.04% |
| 2024-09-04 |
006500 |
建信润利增强债券A |
1.0217 |
1.1437 |
1.0219 |
1.1439 |
-0.0002 |
-0.02% |
| 2024-09-03 |
006500 |
建信润利增强债券A |
1.0219 |
1.1439 |
1.0210 |
1.1430 |
0.0009 |
0.09% |
| 2024-09-02 |
006500 |
建信润利增强债券A |
1.0210 |
1.1430 |
1.0222 |
1.1442 |
-0.0012 |
-0.12% |
| 2024-08-30 |
006500 |
建信润利增强债券A |
1.0222 |
1.1442 |
1.0211 |
1.1431 |
0.0011 |
0.11% |
| 2024-08-29 |
006500 |
建信润利增强债券A |
1.0211 |
1.1431 |
1.0213 |
1.1433 |
-0.0002 |
-0.02% |
| 2024-08-28 |
006500 |
建信润利增强债券A |
1.0213 |
1.1433 |
1.0218 |
1.1438 |
-0.0005 |
-0.05% |
| 2024-08-27 |
006500 |
建信润利增强债券A |
1.0218 |
1.1438 |
1.0224 |
1.1444 |
-0.0006 |
-0.06% |
| 2024-08-26 |
006500 |
建信润利增强债券A |
1.0224 |
1.1444 |
1.0224 |
1.1444 |
0.0000 |
0.00% |
| 2024-08-23 |
006500 |
建信润利增强债券A |
1.0224 |
1.1444 |
1.0224 |
1.1444 |
0.0000 |
0.00% |
| 2024-08-22 |
006500 |
建信润利增强债券A |
1.0224 |
1.1444 |
1.0222 |
1.1442 |
0.0002 |
0.02% |
| 2024-08-21 |
006500 |
建信润利增强债券A |
1.0222 |
1.1442 |
1.0223 |
1.1443 |
-0.0001 |
-0.01% |
| 2024-08-20 |
006500 |
建信润利增强债券A |
1.0223 |
1.1443 |
1.0225 |
1.1445 |
-0.0002 |
-0.02% |
| 2024-08-19 |
006500 |
建信润利增强债券A |
1.0225 |
1.1445 |
1.0218 |
1.1438 |
0.0007 |
0.07% |
| 2024-08-16 |
006500 |
建信润利增强债券A |
1.0218 |
1.1438 |
1.0220 |
1.1440 |
-0.0002 |
-0.02% |
| 2024-08-15 |
006500 |
建信润利增强债券A |
1.0220 |
1.1440 |
1.0217 |
1.1437 |
0.0003 |
0.03% |
| 2024-08-14 |
006500 |
建信润利增强债券A |
1.0217 |
1.1437 |
1.0208 |
1.1428 |
0.0009 |
0.09% |
| 2024-08-13 |
006500 |
建信润利增强债券A |
1.0208 |
1.1428 |
1.0205 |
1.1425 |
0.0003 |
0.03% |
| 2024-08-12 |
006500 |
建信润利增强债券A |
1.0205 |
1.1425 |
1.0229 |
1.1449 |
-0.0024 |
-0.23% |
| 2024-08-09 |
006500 |
建信润利增强债券A |
1.0229 |
1.1449 |
1.0240 |
1.1460 |
-0.0011 |
-0.11% |
| 2024-08-08 |
006500 |
建信润利增强债券A |
1.0240 |
1.1460 |
1.0250 |
1.1470 |
-0.0010 |
-0.10% |
| 2024-08-07 |
006500 |
建信润利增强债券A |
1.0250 |
1.1470 |
1.0242 |
1.1462 |
0.0008 |
0.08% |
| 2024-08-06 |
006500 |
建信润利增强债券A |
1.0242 |
1.1462 |
1.0255 |
1.1475 |
-0.0013 |
-0.13% |
| 2024-08-05 |
006500 |
建信润利增强债券A |
1.0255 |
1.1475 |
1.0248 |
1.1468 |
0.0007 |
0.07% |
| 2024-08-02 |
006500 |
建信润利增强债券A |
1.0248 |
1.1468 |
1.0257 |
1.1477 |
-0.0009 |
-0.09% |
| 2024-07-31 |
006500 |
建信润利增强债券A |
1.0256 |
1.1476 |
1.0240 |
1.1460 |
0.0016 |
0.16% |
| 2024-07-30 |
006500 |
建信润利增强债券A |
1.0240 |
1.1460 |
1.0235 |
1.1455 |
0.0005 |
0.05% |
| 2024-07-29 |
006500 |
建信润利增强债券A |
1.0235 |
1.1455 |
1.0232 |
1.1452 |
0.0003 |
0.03% |
| 2024-07-26 |
006500 |
建信润利增强债券A |
1.0232 |
1.1452 |
1.0220 |
1.1440 |
0.0012 |
0.12% |
| 2024-07-25 |
006500 |
建信润利增强债券A |
1.0220 |
1.1440 |
1.0219 |
1.1439 |
0.0001 |
0.01% |
| 2024-07-24 |
006500 |
建信润利增强债券A |
1.0219 |
1.1439 |
1.0222 |
1.1442 |
-0.0003 |
-0.03% |
| 2024-07-23 |
006500 |
建信润利增强债券A |
1.0222 |
1.1442 |
1.0224 |
1.1444 |
-0.0002 |
-0.02% |
| 2024-07-22 |
006500 |
建信润利增强债券A |
1.0224 |
1.1444 |
1.0228 |
1.1448 |
-0.0004 |
-0.04% |
| 2024-07-19 |
006500 |
建信润利增强债券A |
1.0228 |
1.1448 |
1.0227 |
1.1447 |
0.0001 |
0.01% |
| 2024-07-18 |
006500 |
建信润利增强债券A |
1.0227 |
1.1447 |
1.0223 |
1.1443 |
0.0004 |
0.04% |
| 2024-07-17 |
006500 |
建信润利增强债券A |
1.0223 |
1.1443 |
1.0231 |
1.1451 |
-0.0008 |
-0.08% |
| 2024-07-16 |
006500 |
建信润利增强债券A |
1.0231 |
1.1451 |
1.0225 |
1.1445 |
0.0006 |
0.06% |
| 2024-07-15 |
006500 |
建信润利增强债券A |
1.0225 |
1.1445 |
1.0224 |
1.1444 |
0.0001 |
0.01% |
| 2024-07-12 |
006500 |
建信润利增强债券A |
1.0224 |
1.1444 |
1.0226 |
1.1446 |
-0.0002 |
-0.02% |
| 2024-07-11 |
006500 |
建信润利增强债券A |
1.0226 |
1.1446 |
1.0215 |
1.1435 |
0.0011 |
0.11% |
| 2024-07-10 |
006500 |
建信润利增强债券A |
1.0215 |
1.1435 |
1.0215 |
1.1435 |
0.0000 |
0.00% |
| 2024-07-09 |
006500 |
建信润利增强债券A |
1.0215 |
1.1435 |
1.0208 |
1.1428 |
0.0007 |
0.07% |
| 2024-07-08 |
006500 |
建信润利增强债券A |
1.0208 |
1.1428 |
1.0223 |
1.1443 |
-0.0015 |
-0.15% |
| 2024-07-05 |
006500 |
建信润利增强债券A |
1.0223 |
1.1443 |
1.0228 |
1.1448 |
-0.0005 |
-0.05% |
| 2024-07-04 |
006500 |
建信润利增强债券A |
1.0228 |
1.1448 |
1.0233 |
1.1453 |
-0.0005 |
-0.05% |
| 2024-07-03 |
006500 |
建信润利增强债券A |
1.0233 |
1.1453 |
1.0237 |
1.1457 |
-0.0004 |
-0.04% |
| 2024-07-02 |
006500 |
建信润利增强债券A |
1.0237 |
1.1457 |
1.0237 |
1.1457 |
0.0000 |
0.00% |
| 2024-07-01 |
006500 |
建信润利增强债券A |
1.0237 |
1.1457 |
1.0252 |
1.1472 |
-0.0015 |
-0.15% |
| 2024-06-28 |
006500 |
建信润利增强债券A |
1.0252 |
1.1472 |
1.0239 |
1.1459 |
0.0013 |
0.13% |
| 2024-06-27 |
006500 |
建信润利增强债券A |
1.0239 |
1.1459 |
1.0245 |
1.1465 |
-0.0006 |
-0.06% |
| 2024-06-26 |
006500 |
建信润利增强债券A |
1.0245 |
1.1465 |
1.0238 |
1.1458 |
0.0007 |
0.07% |
| 2024-06-25 |
006500 |
建信润利增强债券A |
1.0238 |
1.1458 |
1.0241 |
1.1461 |
-0.0003 |
-0.03% |
| 2024-06-24 |
006500 |
建信润利增强债券A |
1.0241 |
1.1461 |
1.0250 |
1.1470 |
-0.0009 |
-0.09% |
| 2024-06-21 |
006500 |
建信润利增强债券A |
1.0250 |
1.1470 |
1.0259 |
1.1479 |
-0.0009 |
-0.09% |
| 2024-06-20 |
006500 |
建信润利增强债券A |
1.0259 |
1.1479 |
1.0273 |
1.1493 |
-0.0014 |
-0.14% |
| 2024-06-19 |
006500 |
建信润利增强债券A |
1.0273 |
1.1493 |
1.0285 |
1.1505 |
-0.0012 |
-0.12% |
| 2024-06-18 |
006500 |
建信润利增强债券A |
1.0285 |
1.1505 |
1.0271 |
1.1491 |
0.0014 |
0.14% |
| 2024-06-17 |
006500 |
建信润利增强债券A |
1.0271 |
1.1491 |
1.0266 |
1.1486 |
0.0005 |
0.05% |
| 2024-06-14 |
006500 |
建信润利增强债券A |
1.0266 |
1.1486 |
1.0264 |
1.1484 |
0.0002 |
0.02% |
| 2024-06-13 |
006500 |
建信润利增强债券A |
1.0264 |
1.1484 |
1.0266 |
1.1486 |
-0.0002 |
-0.02% |
| 2024-06-12 |
006500 |
建信润利增强债券A |
1.0266 |
1.1486 |
1.0265 |
1.1485 |
0.0001 |
0.01% |
| 2024-06-11 |
006500 |
建信润利增强债券A |
1.0265 |
1.1485 |
1.0261 |
1.1481 |
0.0004 |
0.04% |
| 2024-06-07 |
006500 |
建信润利增强债券A |
1.0261 |
1.1481 |
1.0262 |
1.1482 |
-0.0001 |
-0.01% |
| 2024-06-06 |
006500 |
建信润利增强债券A |
1.0262 |
1.1482 |
1.0275 |
1.1495 |
-0.0013 |
-0.13% |
| 2024-06-05 |
006500 |
建信润利增强债券A |
1.0275 |
1.1495 |
1.0282 |
1.1502 |
-0.0007 |
-0.07% |
| 2024-06-04 |
006500 |
建信润利增强债券A |
1.0282 |
1.1502 |
1.0279 |
1.1499 |
0.0003 |
0.03% |
| 2024-06-03 |
006500 |
建信润利增强债券A |
1.0279 |
1.1499 |
1.0279 |
1.1499 |
0.0000 |
0.00% |
| 2024-05-31 |
006500 |
建信润利增强债券A |
1.0279 |
1.1499 |
1.0282 |
1.1502 |
-0.0003 |
-0.03% |
| 2024-05-30 |
006500 |
建信润利增强债券A |
1.0282 |
1.1502 |
1.0292 |
1.1512 |
-0.0010 |
-0.10% |
| 2024-05-29 |
006500 |
建信润利增强债券A |
1.0292 |
1.1512 |
1.0293 |
1.1513 |
-0.0001 |
-0.01% |
| 2024-05-28 |
006500 |
建信润利增强债券A |
1.0293 |
1.1513 |
1.0302 |
1.1522 |
-0.0009 |
-0.09% |
| 2024-05-27 |
006500 |
建信润利增强债券A |
1.0302 |
1.1522 |
1.0292 |
1.1512 |
0.0010 |
0.10% |
| 2024-05-24 |
006500 |
建信润利增强债券A |
1.0292 |
1.1512 |
1.0301 |
1.1521 |
-0.0009 |
-0.09% |
| 2024-05-23 |
006500 |
建信润利增强债券A |
1.0301 |
1.1521 |
1.0320 |
1.1540 |
-0.0019 |
-0.18% |
| 2024-05-22 |
006500 |
建信润利增强债券A |
1.0320 |
1.1540 |
1.0313 |
1.1533 |
0.0007 |
0.07% |
| 2024-05-21 |
006500 |
建信润利增强债券A |
1.0313 |
1.1533 |
1.0319 |
1.1539 |
-0.0006 |
-0.06% |
| 2024-05-20 |
006500 |
建信润利增强债券A |
1.0319 |
1.1539 |
1.0307 |
1.1527 |
0.0012 |
0.12% |
| 2024-05-17 |
006500 |
建信润利增强债券A |
1.0307 |
1.1527 |
1.0295 |
1.1515 |
0.0012 |
0.12% |
| 2024-05-16 |
006500 |
建信润利增强债券A |
1.0295 |
1.1515 |
1.0300 |
1.1520 |
-0.0005 |
-0.05% |
| 2024-05-15 |
006500 |
建信润利增强债券A |
1.0300 |
1.1520 |
1.0308 |
1.1528 |
-0.0008 |
-0.08% |
| 2024-05-14 |
006500 |
建信润利增强债券A |
1.0308 |
1.1528 |
1.0309 |
1.1529 |
-0.0001 |
-0.01% |
| 2024-05-13 |
006500 |
建信润利增强债券A |
1.0309 |
1.1529 |
1.0309 |
1.1529 |
0.0000 |
0.00% |
| 2024-05-10 |
006500 |
建信润利增强债券A |
1.0309 |
1.1529 |
1.0318 |
1.1538 |
-0.0009 |
-0.09% |
| 2024-05-09 |
006500 |
建信润利增强债券A |
1.0318 |
1.1538 |
1.0301 |
1.1521 |
0.0017 |
0.17% |
| 2024-05-08 |
006500 |
建信润利增强债券A |
1.0301 |
1.1521 |
1.0322 |
1.1542 |
-0.0021 |
-0.20% |
| 2024-05-07 |
006500 |
建信润利增强债券A |
1.0322 |
1.1542 |
1.0314 |
1.1534 |
0.0008 |
0.08% |
| 2024-05-06 |
006500 |
建信润利增强债券A |
1.0314 |
1.1534 |
1.0283 |
1.1503 |
0.0031 |
0.30% |
| 2024-04-30 |
006500 |
建信润利增强债券A |
1.0283 |
1.1503 |
1.0288 |
1.1508 |
-0.0005 |
-0.05% |
| 2024-04-29 |
006500 |
建信润利增强债券A |
1.0288 |
1.1508 |
1.0253 |
1.1473 |
0.0035 |
0.34% |
| 2024-04-26 |
006500 |
建信润利增强债券A |
1.0253 |
1.1473 |
1.0225 |
1.1445 |
0.0028 |
0.27% |
| 2024-04-25 |
006500 |
建信润利增强债券A |
1.0225 |
1.1445 |
1.0222 |
1.1442 |
0.0003 |
0.03% |
| 2024-04-24 |
006500 |
建信润利增强债券A |
1.0222 |
1.1442 |
1.0196 |
1.1416 |
0.0026 |
0.26% |
| 2024-04-23 |
006500 |
建信润利增强债券A |
1.0196 |
1.1416 |
1.0179 |
1.1399 |
0.0017 |
0.17% |
| 2024-04-22 |
006500 |
建信润利增强债券A |
1.0179 |
1.1399 |
1.0193 |
1.1413 |
-0.0014 |
-0.14% |
| 2024-04-19 |
006500 |
建信润利增强债券A |
1.0193 |
1.1413 |
1.0230 |
1.1450 |
-0.0037 |
-0.36% |
| 2024-04-18 |
006500 |
建信润利增强债券A |
1.0230 |
1.1450 |
1.0233 |
1.1453 |
-0.0003 |
-0.03% |
| 2024-04-17 |
006500 |
建信润利增强债券A |
1.0233 |
1.1453 |
1.0213 |
1.1433 |
0.0020 |
0.20% |
| 2024-04-16 |
006500 |
建信润利增强债券A |
1.0213 |
1.1433 |
1.0235 |
1.1455 |
-0.0022 |
-0.21% |
| 2024-04-15 |
006500 |
建信润利增强债券A |
1.0235 |
1.1455 |
1.0237 |
1.1457 |
-0.0002 |
-0.02% |
| 2024-04-12 |
006500 |
建信润利增强债券A |
1.0237 |
1.1457 |
1.0242 |
1.1462 |
-0.0005 |
-0.05% |
| 2024-04-11 |
006500 |
建信润利增强债券A |
1.0242 |
1.1462 |
1.0237 |
1.1457 |
0.0005 |
0.05% |
| 2024-04-10 |
006500 |
建信润利增强债券A |
1.0237 |
1.1457 |
1.0244 |
1.1464 |
-0.0007 |
-0.07% |
| 2024-04-09 |
006500 |
建信润利增强债券A |
1.0244 |
1.1464 |
1.0236 |
1.1456 |
0.0008 |
0.08% |
| 2024-04-08 |
006500 |
建信润利增强债券A |
1.0236 |
1.1456 |
1.0246 |
1.1466 |
-0.0010 |
-0.10% |
| 2024-04-03 |
006500 |
建信润利增强债券A |
1.0246 |
1.1466 |
1.0249 |
1.1469 |
-0.0003 |
-0.03% |
| 2024-04-02 |
006500 |
建信润利增强债券A |
1.0249 |
1.1469 |
1.0253 |
1.1473 |
-0.0004 |
-0.04% |
| 2024-04-01 |
006500 |
建信润利增强债券A |
1.0253 |
1.1473 |
1.0241 |
1.1461 |
0.0012 |
0.12% |
| 2024-03-29 |
006500 |
建信润利增强债券A |
1.0241 |
1.1461 |
1.0236 |
1.1456 |
0.0005 |
0.05% |
| 2024-03-28 |
006500 |
建信润利增强债券A |
1.0236 |
1.1456 |
1.0226 |
1.1446 |
0.0010 |
0.10% |
| 2024-03-27 |
006500 |
建信润利增强债券A |
1.0226 |
1.1446 |
1.0244 |
1.1464 |
-0.0018 |
-0.18% |
| 2024-03-26 |
006500 |
建信润利增强债券A |
1.0244 |
1.1464 |
1.0246 |
1.1466 |
-0.0002 |
-0.02% |
| 2024-03-25 |
006500 |
建信润利增强债券A |
1.0246 |
1.1466 |
1.0266 |
1.1486 |
-0.0020 |
-0.19% |
| 2024-03-22 |
006500 |
建信润利增强债券A |
1.0266 |
1.1486 |
1.0283 |
1.1503 |
-0.0017 |
-0.17% |
| 2024-03-21 |
006500 |
建信润利增强债券A |
1.0283 |
1.1503 |
1.0288 |
1.1508 |
-0.0005 |
-0.05% |
| 2024-03-20 |
006500 |
建信润利增强债券A |
1.0288 |
1.1508 |
1.0284 |
1.1504 |
0.0004 |
0.04% |
| 2024-03-19 |
006500 |
建信润利增强债券A |
1.0284 |
1.1504 |
1.0279 |
1.1499 |
0.0005 |
0.05% |
| 2024-03-18 |
006500 |
建信润利增强债券A |
1.0279 |
1.1499 |
1.0241 |
1.1461 |
0.0038 |
0.37% |
| 2024-03-15 |
006500 |
建信润利增强债券A |
1.0241 |
1.1461 |
1.0220 |
1.1440 |
0.0021 |
0.21% |
| 2024-03-14 |
006500 |
建信润利增强债券A |
1.0220 |
1.1440 |
1.0240 |
1.1460 |
-0.0020 |
-0.20% |
| 2024-03-13 |
006500 |
建信润利增强债券A |
1.0240 |
1.1460 |
1.0220 |
1.1440 |
0.0020 |
0.20% |
| 2024-03-12 |
006500 |
建信润利增强债券A |
1.0220 |
1.1440 |
1.0199 |
1.1419 |
0.0021 |
0.21% |
| 2024-03-11 |
006500 |
建信润利增强债券A |
1.0199 |
1.1419 |
1.0159 |
1.1379 |
0.0040 |
0.39% |
| 2024-03-08 |
006500 |
建信润利增强债券A |
1.0159 |
1.1379 |
1.0135 |
1.1355 |
0.0024 |
0.24% |
| 2024-03-07 |
006500 |
建信润利增强债券A |
1.0135 |
1.1355 |
1.0161 |
1.1381 |
-0.0026 |
-0.26% |
| 2024-03-06 |
006500 |
建信润利增强债券A |
1.0161 |
1.1381 |
1.0154 |
1.1374 |
0.0007 |
0.07% |
| 2024-03-05 |
006500 |
建信润利增强债券A |
1.0154 |
1.1374 |
1.0184 |
1.1404 |
-0.0030 |
-0.29% |
| 2024-03-04 |
006500 |
建信润利增强债券A |
1.0184 |
1.1404 |
1.0162 |
1.1382 |
0.0022 |
0.22% |
| 2024-03-01 |
006500 |
建信润利增强债券A |
1.0162 |
1.1382 |
1.0133 |
1.1353 |
0.0029 |
0.29% |
| 2024-02-29 |
006500 |
建信润利增强债券A |
1.0133 |
1.1353 |
0.9987 |
1.1207 |
0.0146 |
1.46% |
| 2024-02-28 |
006500 |
建信润利增强债券A |
0.9987 |
1.1207 |
1.0329 |
1.1549 |
-0.0342 |
-3.31% |
| 2024-02-27 |
006500 |
建信润利增强债券A |
1.0329 |
1.1549 |
1.0167 |
1.1387 |
0.0162 |
1.59% |
| 2024-02-26 |
006500 |
建信润利增强债券A |
1.0167 |
1.1387 |
1.0054 |
1.1274 |
0.0113 |
1.12% |
| 2024-02-23 |
006500 |
建信润利增强债券A |
1.0054 |
1.1274 |
0.9920 |
1.1140 |
0.0134 |
1.35% |
| 2024-02-22 |
006500 |
建信润利增强债券A |
0.9920 |
1.1140 |
0.9839 |
1.1059 |
0.0081 |
0.82% |
| 2024-02-21 |
006500 |
建信润利增强债券A |
0.9839 |
1.1059 |
0.9749 |
1.0969 |
0.0090 |
0.92% |
| 2024-02-20 |
006500 |
建信润利增强债券A |
0.9749 |
1.0969 |
0.9645 |
1.0865 |
0.0104 |
1.08% |
| 2024-02-19 |
006500 |
建信润利增强债券A |
0.9645 |
1.0865 |
0.9526 |
1.0746 |
0.0119 |
1.25% |
