广发可转债债券C基金净值查询(006483)
今天最新净值
1.6077
0.0136 0.8500%
2025-02-10
盘中实时估值(仅供参考)
1.4860
-0.0024 -0.1624%
- 累计净值：1.6077
- 成立日期：2018-11-02
- 基金类型：债券型-混合二级
- 成立份额：
- 最近份额：16.6455亿
- 最近资产：4.84亿元
- 基金公司：广发基金
- 基金经理：吴敌
近一年,广发可转债债券C(006483)基金累计收益率16.87%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-02-10 |
006483 |
广发可转债债券C |
1.6092 |
1.6092 |
1.6077 |
1.6077 |
0.0015 |
0.09% |
| 2025-02-07 |
006483 |
广发可转债债券C |
1.6077 |
1.6077 |
1.5941 |
1.5941 |
0.0136 |
0.85% |
| 2025-02-06 |
006483 |
广发可转债债券C |
1.5941 |
1.5941 |
1.5695 |
1.5695 |
0.0246 |
1.57% |
| 2025-02-05 |
006483 |
广发可转债债券C |
1.5695 |
1.5695 |
1.5647 |
1.5647 |
0.0048 |
0.31% |
| 2025-01-27 |
006483 |
广发可转债债券C |
1.5647 |
1.5647 |
1.5784 |
1.5784 |
-0.0137 |
-0.87% |
| 2025-01-22 |
006483 |
广发可转债债券C |
1.5674 |
1.5674 |
1.5705 |
1.5705 |
-0.0031 |
-0.20% |
| 2025-01-14 |
006483 |
广发可转债债券C |
1.5422 |
1.5422 |
1.5135 |
1.5135 |
0.0287 |
1.90% |
| 2025-01-13 |
006483 |
广发可转债债券C |
1.5135 |
1.5135 |
1.5147 |
1.5147 |
-0.0012 |
-0.08% |
| 2025-01-10 |
006483 |
广发可转债债券C |
1.5147 |
1.5147 |
1.5218 |
1.5218 |
-0.0071 |
-0.47% |
| 2025-01-09 |
006483 |
广发可转债债券C |
1.5218 |
1.5218 |
1.5166 |
1.5166 |
0.0052 |
0.34% |
|
|
| 2025-01-08 |
006483 |
广发可转债债券C |
1.5166 |
1.5166 |
1.5172 |
1.5172 |
-0.0006 |
-0.04% |
| 2025-01-07 |
006483 |
广发可转债债券C |
1.5172 |
1.5172 |
1.4986 |
1.4986 |
0.0186 |
1.24% |
| 2025-01-06 |
006483 |
广发可转债债券C |
1.4986 |
1.4986 |
1.5035 |
1.5035 |
-0.0049 |
-0.33% |
| 2025-01-03 |
006483 |
广发可转债债券C |
1.5035 |
1.5035 |
1.5136 |
1.5136 |
-0.0101 |
-0.67% |
| 2025-01-02 |
006483 |
广发可转债债券C |
1.5136 |
1.5136 |
1.5330 |
1.5330 |
-0.0194 |
-1.27% |
| 2024-12-31 |
006483 |
广发可转债债券C |
1.5330 |
1.5330 |
1.5516 |
1.5516 |
-0.0186 |
-1.20% |
| 2024-12-26 |
006483 |
广发可转债债券C |
1.5470 |
1.5470 |
1.5379 |
1.5379 |
0.0091 |
0.59% |
| 2024-12-25 |
006483 |
广发可转债债券C |
1.5379 |
1.5379 |
1.5419 |
1.5419 |
-0.0040 |
-0.26% |
| 2024-12-24 |
006483 |
广发可转债债券C |
1.5419 |
1.5419 |
1.5302 |
1.5302 |
0.0117 |
0.76% |
| 2024-12-23 |
006483 |
广发可转债债券C |
1.5302 |
1.5302 |
1.5407 |
1.5407 |
-0.0105 |
-0.68% |
| 2024-12-20 |
006483 |
广发可转债债券C |
1.5407 |
1.5407 |
1.5344 |
1.5344 |
0.0063 |
0.41% |
| 2024-12-19 |
006483 |
广发可转债债券C |
1.5344 |
1.5344 |
1.5369 |
1.5369 |
-0.0025 |
-0.16% |
| 2024-12-18 |
006483 |
广发可转债债券C |
1.5369 |
1.5369 |
1.5286 |
1.5286 |
0.0083 |
0.54% |
| 2024-12-17 |
006483 |
广发可转债债券C |
1.5286 |
1.5286 |
1.5403 |
1.5403 |
-0.0117 |
-0.76% |
| 2024-12-16 |
006483 |
广发可转债债券C |
1.5403 |
1.5403 |
1.5577 |
1.5577 |
-0.0174 |
-1.12% |
|
|
| 2024-12-13 |
006483 |
广发可转债债券C |
1.5577 |
1.5577 |
1.5736 |
1.5736 |
-0.0159 |
-1.01% |
| 2024-12-12 |
006483 |
广发可转债债券C |
1.5736 |
1.5736 |
1.5594 |
1.5594 |
0.0142 |
0.91% |
| 2024-12-11 |
006483 |
广发可转债债券C |
1.5594 |
1.5594 |
1.5442 |
1.5442 |
0.0152 |
0.98% |
| 2024-12-10 |
006483 |
广发可转债债券C |
1.5442 |
1.5442 |
1.5323 |
1.5323 |
0.0119 |
0.78% |
| 2024-12-09 |
006483 |
广发可转债债券C |
1.5323 |
1.5323 |
1.5328 |
1.5328 |
-0.0005 |
-0.03% |
| 2024-12-06 |
006483 |
广发可转债债券C |
1.5328 |
1.5328 |
1.5212 |
1.5212 |
0.0116 |
0.76% |
| 2024-12-05 |
006483 |
广发可转债债券C |
1.5212 |
1.5212 |
1.5148 |
1.5148 |
0.0064 |
0.42% |
| 2024-12-04 |
006483 |
广发可转债债券C |
1.5148 |
1.5148 |
1.5268 |
1.5268 |
-0.0120 |
-0.79% |
| 2024-12-03 |
006483 |
广发可转债债券C |
1.5268 |
1.5268 |
1.5241 |
1.5241 |
0.0027 |
0.18% |
| 2024-12-02 |
006483 |
广发可转债债券C |
1.5241 |
1.5241 |
1.5152 |
1.5152 |
0.0089 |
0.59% |
| 2024-11-29 |
006483 |
广发可转债债券C |
1.5152 |
1.5152 |
1.5003 |
1.5003 |
0.0149 |
0.99% |
| 2024-11-28 |
006483 |
广发可转债债券C |
1.5003 |
1.5003 |
1.4996 |
1.4996 |
0.0007 |
0.05% |
| 2024-11-27 |
006483 |
广发可转债债券C |
1.4996 |
1.4996 |
1.4809 |
1.4809 |
0.0187 |
1.26% |
| 2024-11-26 |
006483 |
广发可转债债券C |
1.4809 |
1.4809 |
1.4884 |
1.4884 |
-0.0075 |
-0.50% |
| 2024-11-25 |
006483 |
广发可转债债券C |
1.4884 |
1.4884 |
1.4876 |
1.4876 |
0.0008 |
0.05% |
| 2024-11-22 |
006483 |
广发可转债债券C |
1.4876 |
1.4876 |
1.5093 |
1.5093 |
-0.0217 |
-1.44% |
| 2024-11-21 |
006483 |
广发可转债债券C |
1.5093 |
1.5093 |
1.5060 |
1.5060 |
0.0033 |
0.22% |
| 2024-11-20 |
006483 |
广发可转债债券C |
1.5060 |
1.5060 |
1.4959 |
1.4959 |
0.0101 |
0.68% |
| 2024-11-19 |
006483 |
广发可转债债券C |
1.4959 |
1.4959 |
1.4809 |
1.4809 |
0.0150 |
1.01% |
| 2024-11-18 |
006483 |
广发可转债债券C |
1.4809 |
1.4809 |
1.4953 |
1.4953 |
-0.0144 |
-0.96% |
| 2024-11-15 |
006483 |
广发可转债债券C |
1.4953 |
1.4953 |
1.5080 |
1.5080 |
-0.0127 |
-0.84% |
| 2024-11-14 |
006483 |
广发可转债债券C |
1.5080 |
1.5080 |
1.5284 |
1.5284 |
-0.0204 |
-1.33% |
| 2024-11-13 |
006483 |
广发可转债债券C |
1.5284 |
1.5284 |
1.5249 |
1.5249 |
0.0035 |
0.23% |
| 2024-11-12 |
006483 |
广发可转债债券C |
1.5249 |
1.5249 |
1.5375 |
1.5375 |
-0.0126 |
-0.82% |
| 2024-11-11 |
006483 |
广发可转债债券C |
1.5375 |
1.5375 |
1.5219 |
1.5219 |
0.0156 |
1.03% |
| 2024-11-08 |
006483 |
广发可转债债券C |
1.5219 |
1.5219 |
1.5291 |
1.5291 |
-0.0072 |
-0.47% |
| 2024-11-07 |
006483 |
广发可转债债券C |
1.5291 |
1.5291 |
1.5173 |
1.5173 |
0.0118 |
0.78% |
| 2024-11-06 |
006483 |
广发可转债债券C |
1.5173 |
1.5173 |
1.5207 |
1.5207 |
-0.0034 |
-0.22% |
| 2024-11-05 |
006483 |
广发可转债债券C |
1.5207 |
1.5207 |
1.5021 |
1.5021 |
0.0186 |
1.24% |
| 2024-11-04 |
006483 |
广发可转债债券C |
1.5021 |
1.5021 |
1.4925 |
1.4925 |
0.0096 |
0.64% |
| 2024-11-01 |
006483 |
广发可转债债券C |
1.4925 |
1.4925 |
1.4937 |
1.4937 |
-0.0012 |
-0.08% |
| 2024-10-31 |
006483 |
广发可转债债券C |
1.4937 |
1.4937 |
1.4886 |
1.4886 |
0.0051 |
0.34% |
| 2024-10-30 |
006483 |
广发可转债债券C |
1.4886 |
1.4886 |
1.4932 |
1.4932 |
-0.0046 |
-0.31% |
| 2024-10-29 |
006483 |
广发可转债债券C |
1.4932 |
1.4932 |
1.5081 |
1.5081 |
-0.0149 |
-0.99% |
| 2024-10-28 |
006483 |
广发可转债债券C |
1.5081 |
1.5081 |
1.5049 |
1.5049 |
0.0032 |
0.21% |
| 2024-10-25 |
006483 |
广发可转债债券C |
1.5049 |
1.5049 |
1.4906 |
1.4906 |
0.0143 |
0.96% |
| 2024-10-24 |
006483 |
广发可转债债券C |
1.4906 |
1.4906 |
1.5084 |
1.5084 |
-0.0178 |
-1.18% |
| 2024-10-23 |
006483 |
广发可转债债券C |
1.5084 |
1.5084 |
1.5050 |
1.5050 |
0.0034 |
0.23% |
| 2024-10-22 |
006483 |
广发可转债债券C |
1.5050 |
1.5050 |
1.4980 |
1.4980 |
0.0070 |
0.47% |
| 2024-10-21 |
006483 |
广发可转债债券C |
1.4980 |
1.4980 |
1.4867 |
1.4867 |
0.0113 |
0.76% |
| 2024-10-18 |
006483 |
广发可转债债券C |
1.4867 |
1.4867 |
1.4602 |
1.4602 |
0.0265 |
1.81% |
| 2024-10-17 |
006483 |
广发可转债债券C |
1.4602 |
1.4602 |
1.4635 |
1.4635 |
-0.0033 |
-0.23% |
| 2024-10-16 |
006483 |
广发可转债债券C |
1.4635 |
1.4635 |
1.4574 |
1.4574 |
0.0061 |
0.42% |
| 2024-10-15 |
006483 |
广发可转债债券C |
1.4574 |
1.4574 |
1.4688 |
1.4688 |
-0.0114 |
-0.78% |
| 2024-10-14 |
006483 |
广发可转债债券C |
1.4688 |
1.4688 |
1.4429 |
1.4429 |
0.0259 |
1.79% |
| 2024-10-11 |
006483 |
广发可转债债券C |
1.4429 |
1.4429 |
1.4694 |
1.4694 |
-0.0265 |
-1.80% |
| 2024-10-10 |
006483 |
广发可转债债券C |
1.4694 |
1.4694 |
1.4616 |
1.4616 |
0.0078 |
0.53% |
| 2024-10-09 |
006483 |
广发可转债债券C |
1.4616 |
1.4616 |
1.5418 |
1.5418 |
-0.0802 |
-5.20% |
| 2024-10-08 |
006483 |
广发可转债债券C |
1.5418 |
1.5418 |
1.4965 |
1.4965 |
0.0453 |
3.03% |
| 2024-09-30 |
006483 |
广发可转债债券C |
1.4965 |
1.4965 |
1.4391 |
1.4391 |
0.0574 |
3.99% |
| 2024-09-27 |
006483 |
广发可转债债券C |
1.4391 |
1.4391 |
1.4121 |
1.4121 |
0.0270 |
1.91% |
| 2024-09-26 |
006483 |
广发可转债债券C |
1.4121 |
1.4121 |
1.3837 |
1.3837 |
0.0284 |
2.05% |
| 2024-09-25 |
006483 |
广发可转债债券C |
1.3837 |
1.3837 |
1.3777 |
1.3777 |
0.0060 |
0.44% |
| 2024-09-24 |
006483 |
广发可转债债券C |
1.3777 |
1.3777 |
1.3414 |
1.3414 |
0.0363 |
2.71% |
| 2024-09-23 |
006483 |
广发可转债债券C |
1.3414 |
1.3414 |
1.3405 |
1.3405 |
0.0009 |
0.07% |
| 2024-09-20 |
006483 |
广发可转债债券C |
1.3405 |
1.3405 |
1.3462 |
1.3462 |
-0.0057 |
-0.42% |
| 2024-09-19 |
006483 |
广发可转债债券C |
1.3462 |
1.3462 |
1.3372 |
1.3372 |
0.0090 |
0.67% |
| 2024-09-18 |
006483 |
广发可转债债券C |
1.3372 |
1.3372 |
1.3394 |
1.3394 |
-0.0022 |
-0.16% |
| 2024-09-13 |
006483 |
广发可转债债券C |
1.3394 |
1.3394 |
1.3450 |
1.3450 |
-0.0056 |
-0.42% |
| 2024-09-12 |
006483 |
广发可转债债券C |
1.3450 |
1.3450 |
1.3484 |
1.3484 |
-0.0034 |
-0.25% |
| 2024-09-11 |
006483 |
广发可转债债券C |
1.3484 |
1.3484 |
1.3498 |
1.3498 |
-0.0014 |
-0.10% |
| 2024-09-10 |
006483 |
广发可转债债券C |
1.3498 |
1.3498 |
1.3567 |
1.3567 |
-0.0069 |
-0.51% |
| 2024-09-09 |
006483 |
广发可转债债券C |
1.3567 |
1.3567 |
1.3687 |
1.3687 |
-0.0120 |
-0.88% |
| 2024-09-06 |
006483 |
广发可转债债券C |
1.3687 |
1.3687 |
1.3765 |
1.3765 |
-0.0078 |
-0.57% |
| 2024-09-05 |
006483 |
广发可转债债券C |
1.3765 |
1.3765 |
1.3672 |
1.3672 |
0.0093 |
0.68% |
| 2024-09-04 |
006483 |
广发可转债债券C |
1.3672 |
1.3672 |
1.3681 |
1.3681 |
-0.0009 |
-0.07% |
| 2024-09-03 |
006483 |
广发可转债债券C |
1.3681 |
1.3681 |
1.3656 |
1.3656 |
0.0025 |
0.18% |
| 2024-09-02 |
006483 |
广发可转债债券C |
1.3656 |
1.3656 |
1.3783 |
1.3783 |
-0.0127 |
-0.92% |
| 2024-08-30 |
006483 |
广发可转债债券C |
1.3783 |
1.3783 |
1.3656 |
1.3656 |
0.0127 |
0.93% |
| 2024-08-29 |
006483 |
广发可转债债券C |
1.3656 |
1.3656 |
1.3567 |
1.3567 |
0.0089 |
0.66% |
| 2024-08-28 |
006483 |
广发可转债债券C |
1.3567 |
1.3567 |
1.3580 |
1.3580 |
-0.0013 |
-0.10% |
| 2024-08-27 |
006483 |
广发可转债债券C |
1.3580 |
1.3580 |
1.3654 |
1.3654 |
-0.0074 |
-0.54% |
| 2024-08-26 |
006483 |
广发可转债债券C |
1.3654 |
1.3654 |
1.3568 |
1.3568 |
0.0086 |
0.63% |
| 2024-08-23 |
006483 |
广发可转债债券C |
1.3568 |
1.3568 |
1.3560 |
1.3560 |
0.0008 |
0.06% |
| 2024-08-22 |
006483 |
广发可转债债券C |
1.3560 |
1.3560 |
1.3610 |
1.3610 |
-0.0050 |
-0.37% |
| 2024-08-21 |
006483 |
广发可转债债券C |
1.3610 |
1.3610 |
1.3614 |
1.3614 |
-0.0004 |
-0.03% |
| 2024-08-20 |
006483 |
广发可转债债券C |
1.3614 |
1.3614 |
1.3785 |
1.3785 |
-0.0171 |
-1.24% |
| 2024-08-19 |
006483 |
广发可转债债券C |
1.3785 |
1.3785 |
1.3691 |
1.3691 |
0.0094 |
0.69% |
| 2024-08-16 |
006483 |
广发可转债债券C |
1.3691 |
1.3691 |
1.3888 |
1.3888 |
-0.0197 |
-1.42% |
| 2024-08-15 |
006483 |
广发可转债债券C |
1.3888 |
1.3888 |
1.3943 |
1.3943 |
-0.0055 |
-0.39% |
| 2024-08-14 |
006483 |
广发可转债债券C |
1.3943 |
1.3943 |
1.4027 |
1.4027 |
-0.0084 |
-0.60% |
| 2024-08-13 |
006483 |
广发可转债债券C |
1.4027 |
1.4027 |
1.4036 |
1.4036 |
-0.0009 |
-0.06% |
| 2024-08-12 |
006483 |
广发可转债债券C |
1.4036 |
1.4036 |
1.4067 |
1.4067 |
-0.0031 |
-0.22% |
| 2024-08-09 |
006483 |
广发可转债债券C |
1.4067 |
1.4067 |
1.4099 |
1.4099 |
-0.0032 |
-0.23% |
| 2024-08-08 |
006483 |
广发可转债债券C |
1.4099 |
1.4099 |
1.4096 |
1.4096 |
0.0003 |
0.02% |
| 2024-08-07 |
006483 |
广发可转债债券C |
1.4096 |
1.4096 |
1.4051 |
1.4051 |
0.0045 |
0.32% |
| 2024-08-06 |
006483 |
广发可转债债券C |
1.4051 |
1.4051 |
1.4019 |
1.4019 |
0.0032 |
0.23% |
| 2024-08-05 |
006483 |
广发可转债债券C |
1.4019 |
1.4019 |
1.4230 |
1.4230 |
-0.0211 |
-1.48% |
| 2024-08-02 |
006483 |
广发可转债债券C |
1.4230 |
1.4230 |
1.4286 |
1.4286 |
-0.0056 |
-0.39% |
| 2024-07-31 |
006483 |
广发可转债债券C |
1.4287 |
1.4287 |
1.4036 |
1.4036 |
0.0251 |
1.79% |
| 2024-07-30 |
006483 |
广发可转债债券C |
1.4036 |
1.4036 |
1.4078 |
1.4078 |
-0.0042 |
-0.30% |
| 2024-07-29 |
006483 |
广发可转债债券C |
1.4078 |
1.4078 |
1.4099 |
1.4099 |
-0.0021 |
-0.15% |
| 2024-07-26 |
006483 |
广发可转债债券C |
1.4099 |
1.4099 |
1.3897 |
1.3897 |
0.0202 |
1.45% |
| 2024-07-25 |
006483 |
广发可转债债券C |
1.3897 |
1.3897 |
1.3924 |
1.3924 |
-0.0027 |
-0.19% |
| 2024-07-24 |
006483 |
广发可转债债券C |
1.3924 |
1.3924 |
1.4067 |
1.4067 |
-0.0143 |
-1.02% |
| 2024-07-23 |
006483 |
广发可转债债券C |
1.4067 |
1.4067 |
1.4311 |
1.4311 |
-0.0244 |
-1.70% |
| 2024-07-22 |
006483 |
广发可转债债券C |
1.4311 |
1.4311 |
1.4419 |
1.4419 |
-0.0108 |
-0.75% |
| 2024-07-19 |
006483 |
广发可转债债券C |
1.4419 |
1.4419 |
1.4429 |
1.4429 |
-0.0010 |
-0.07% |
| 2024-07-18 |
006483 |
广发可转债债券C |
1.4429 |
1.4429 |
1.4406 |
1.4406 |
0.0023 |
0.16% |
| 2024-07-17 |
006483 |
广发可转债债券C |
1.4406 |
1.4406 |
1.4552 |
1.4552 |
-0.0146 |
-1.00% |
| 2024-07-16 |
006483 |
广发可转债债券C |
1.4552 |
1.4552 |
1.4560 |
1.4560 |
-0.0008 |
-0.05% |
| 2024-07-15 |
006483 |
广发可转债债券C |
1.4560 |
1.4560 |
1.4621 |
1.4621 |
-0.0061 |
-0.42% |
| 2024-07-12 |
006483 |
广发可转债债券C |
1.4621 |
1.4621 |
1.4704 |
1.4704 |
-0.0083 |
-0.56% |
| 2024-07-11 |
006483 |
广发可转债债券C |
1.4704 |
1.4704 |
1.4583 |
1.4583 |
0.0121 |
0.83% |
| 2024-07-10 |
006483 |
广发可转债债券C |
1.4583 |
1.4583 |
1.4661 |
1.4661 |
-0.0078 |
-0.53% |
| 2024-07-09 |
006483 |
广发可转债债券C |
1.4661 |
1.4661 |
1.4517 |
1.4517 |
0.0144 |
0.99% |
| 2024-07-08 |
006483 |
广发可转债债券C |
1.4517 |
1.4517 |
1.4679 |
1.4679 |
-0.0162 |
-1.10% |
| 2024-07-05 |
006483 |
广发可转债债券C |
1.4679 |
1.4679 |
1.4575 |
1.4575 |
0.0104 |
0.71% |
| 2024-07-04 |
006483 |
广发可转债债券C |
1.4575 |
1.4575 |
1.4687 |
1.4687 |
-0.0112 |
-0.76% |
| 2024-07-03 |
006483 |
广发可转债债券C |
1.4687 |
1.4687 |
1.4806 |
1.4806 |
-0.0119 |
-0.80% |
| 2024-07-02 |
006483 |
广发可转债债券C |
1.4806 |
1.4806 |
1.4873 |
1.4873 |
-0.0067 |
-0.45% |
| 2024-07-01 |
006483 |
广发可转债债券C |
1.4873 |
1.4873 |
1.4752 |
1.4752 |
0.0121 |
0.82% |
| 2024-06-28 |
006483 |
广发可转债债券C |
1.4752 |
1.4752 |
1.4655 |
1.4655 |
0.0097 |
0.66% |
| 2024-06-27 |
006483 |
广发可转债债券C |
1.4655 |
1.4655 |
1.4767 |
1.4767 |
-0.0112 |
-0.76% |
| 2024-06-26 |
006483 |
广发可转债债券C |
1.4767 |
1.4767 |
1.4556 |
1.4556 |
0.0211 |
1.45% |
| 2024-06-25 |
006483 |
广发可转债债券C |
1.4556 |
1.4556 |
1.4500 |
1.4500 |
0.0056 |
0.39% |
| 2024-06-24 |
006483 |
广发可转债债券C |
1.4500 |
1.4500 |
1.4722 |
1.4722 |
-0.0222 |
-1.51% |
| 2024-06-21 |
006483 |
广发可转债债券C |
1.4722 |
1.4722 |
1.4759 |
1.4759 |
-0.0037 |
-0.25% |
| 2024-06-20 |
006483 |
广发可转债债券C |
1.4759 |
1.4759 |
1.4891 |
1.4891 |
-0.0132 |
-0.89% |
| 2024-06-19 |
006483 |
广发可转债债券C |
1.4891 |
1.4891 |
1.4980 |
1.4980 |
-0.0089 |
-0.59% |
| 2024-06-18 |
006483 |
广发可转债债券C |
1.4980 |
1.4980 |
1.4943 |
1.4943 |
0.0037 |
0.25% |
| 2024-06-17 |
006483 |
广发可转债债券C |
1.4943 |
1.4943 |
1.4994 |
1.4994 |
-0.0051 |
-0.34% |
| 2024-06-14 |
006483 |
广发可转债债券C |
1.4994 |
1.4994 |
1.5016 |
1.5016 |
-0.0022 |
-0.15% |
| 2024-06-13 |
006483 |
广发可转债债券C |
1.5016 |
1.5016 |
1.5101 |
1.5101 |
-0.0085 |
-0.56% |
| 2024-06-12 |
006483 |
广发可转债债券C |
1.5101 |
1.5101 |
1.5048 |
1.5048 |
0.0053 |
0.35% |
| 2024-06-11 |
006483 |
广发可转债债券C |
1.5048 |
1.5048 |
1.5060 |
1.5060 |
-0.0012 |
-0.08% |
| 2024-06-07 |
006483 |
广发可转债债券C |
1.5060 |
1.5060 |
1.5029 |
1.5029 |
0.0031 |
0.21% |
| 2024-06-06 |
006483 |
广发可转债债券C |
1.5029 |
1.5029 |
1.5037 |
1.5037 |
-0.0008 |
-0.05% |
| 2024-06-05 |
006483 |
广发可转债债券C |
1.5037 |
1.5037 |
1.5118 |
1.5118 |
-0.0081 |
-0.54% |
| 2024-06-04 |
006483 |
广发可转债债券C |
1.5118 |
1.5118 |
1.5004 |
1.5004 |
0.0114 |
0.76% |
| 2024-06-03 |
006483 |
广发可转债债券C |
1.5004 |
1.5004 |
1.5086 |
1.5086 |
-0.0082 |
-0.54% |
| 2024-05-31 |
006483 |
广发可转债债券C |
1.5086 |
1.5086 |
1.5114 |
1.5114 |
-0.0028 |
-0.19% |
| 2024-05-30 |
006483 |
广发可转债债券C |
1.5114 |
1.5114 |
1.5130 |
1.5130 |
-0.0016 |
-0.11% |
| 2024-05-29 |
006483 |
广发可转债债券C |
1.5130 |
1.5130 |
1.5132 |
1.5132 |
-0.0002 |
-0.01% |
| 2024-05-28 |
006483 |
广发可转债债券C |
1.5132 |
1.5132 |
1.5196 |
1.5196 |
-0.0064 |
-0.42% |
| 2024-05-27 |
006483 |
广发可转债债券C |
1.5196 |
1.5196 |
1.5098 |
1.5098 |
0.0098 |
0.65% |
| 2024-05-24 |
006483 |
广发可转债债券C |
1.5098 |
1.5098 |
1.5115 |
1.5115 |
-0.0017 |
-0.11% |
| 2024-05-23 |
006483 |
广发可转债债券C |
1.5115 |
1.5115 |
1.5239 |
1.5239 |
-0.0124 |
-0.81% |
| 2024-05-22 |
006483 |
广发可转债债券C |
1.5239 |
1.5239 |
1.5273 |
1.5273 |
-0.0034 |
-0.22% |
| 2024-05-21 |
006483 |
广发可转债债券C |
1.5273 |
1.5273 |
1.5326 |
1.5326 |
-0.0053 |
-0.35% |
| 2024-05-20 |
006483 |
广发可转债债券C |
1.5326 |
1.5326 |
1.5250 |
1.5250 |
0.0076 |
0.50% |
| 2024-05-17 |
006483 |
广发可转债债券C |
1.5250 |
1.5250 |
1.5233 |
1.5233 |
0.0017 |
0.11% |
| 2024-05-16 |
006483 |
广发可转债债券C |
1.5233 |
1.5233 |
1.5283 |
1.5283 |
-0.0050 |
-0.33% |
| 2024-05-15 |
006483 |
广发可转债债券C |
1.5283 |
1.5283 |
1.5365 |
1.5365 |
-0.0082 |
-0.53% |
| 2024-05-14 |
006483 |
广发可转债债券C |
1.5365 |
1.5365 |
1.5335 |
1.5335 |
0.0030 |
0.20% |
| 2024-05-13 |
006483 |
广发可转债债券C |
1.5335 |
1.5335 |
1.5339 |
1.5339 |
-0.0004 |
-0.03% |
| 2024-05-10 |
006483 |
广发可转债债券C |
1.5339 |
1.5339 |
1.5330 |
1.5330 |
0.0009 |
0.06% |
| 2024-05-09 |
006483 |
广发可转债债券C |
1.5330 |
1.5330 |
1.5158 |
1.5158 |
0.0172 |
1.13% |
| 2024-05-08 |
006483 |
广发可转债债券C |
1.5158 |
1.5158 |
1.5218 |
1.5218 |
-0.0060 |
-0.39% |
| 2024-05-07 |
006483 |
广发可转债债券C |
1.5218 |
1.5218 |
1.5178 |
1.5178 |
0.0040 |
0.26% |
| 2024-05-06 |
006483 |
广发可转债债券C |
1.5178 |
1.5178 |
1.4960 |
1.4960 |
0.0218 |
1.46% |
| 2024-04-30 |
006483 |
广发可转债债券C |
1.4960 |
1.4960 |
1.4929 |
1.4929 |
0.0031 |
0.21% |
| 2024-04-29 |
006483 |
广发可转债债券C |
1.4929 |
1.4929 |
1.4897 |
1.4897 |
0.0032 |
0.21% |
| 2024-04-26 |
006483 |
广发可转债债券C |
1.4897 |
1.4897 |
1.4754 |
1.4754 |
0.0143 |
0.97% |
| 2024-04-25 |
006483 |
广发可转债债券C |
1.4754 |
1.4754 |
1.4736 |
1.4736 |
0.0018 |
0.12% |
| 2024-04-24 |
006483 |
广发可转债债券C |
1.4736 |
1.4736 |
1.4639 |
1.4639 |
0.0097 |
0.66% |
| 2024-04-23 |
006483 |
广发可转债债券C |
1.4639 |
1.4639 |
1.4710 |
1.4710 |
-0.0071 |
-0.48% |
| 2024-04-22 |
006483 |
广发可转债债券C |
1.4710 |
1.4710 |
1.4824 |
1.4824 |
-0.0114 |
-0.77% |
| 2024-04-19 |
006483 |
广发可转债债券C |
1.4824 |
1.4824 |
1.4842 |
1.4842 |
-0.0018 |
-0.12% |
| 2024-04-18 |
006483 |
广发可转债债券C |
1.4842 |
1.4842 |
1.4842 |
1.4842 |
0.0000 |
0.00% |
| 2024-04-17 |
006483 |
广发可转债债券C |
1.4842 |
1.4842 |
1.4613 |
1.4613 |
0.0229 |
1.57% |
| 2024-04-16 |
006483 |
广发可转债债券C |
1.4613 |
1.4613 |
1.4779 |
1.4779 |
-0.0166 |
-1.12% |
| 2024-04-15 |
006483 |
广发可转债债券C |
1.4779 |
1.4779 |
1.4810 |
1.4810 |
-0.0031 |
-0.21% |
| 2024-04-12 |
006483 |
广发可转债债券C |
1.4810 |
1.4810 |
1.4767 |
1.4767 |
0.0043 |
0.29% |
| 2024-04-11 |
006483 |
广发可转债债券C |
1.4767 |
1.4767 |
1.4684 |
1.4684 |
0.0083 |
0.57% |
| 2024-04-10 |
006483 |
广发可转债债券C |
1.4684 |
1.4684 |
1.4724 |
1.4724 |
-0.0040 |
-0.27% |
| 2024-04-09 |
006483 |
广发可转债债券C |
1.4724 |
1.4724 |
1.4659 |
1.4659 |
0.0065 |
0.44% |
| 2024-04-08 |
006483 |
广发可转债债券C |
1.4659 |
1.4659 |
1.4722 |
1.4722 |
-0.0063 |
-0.43% |
| 2024-04-03 |
006483 |
广发可转债债券C |
1.4722 |
1.4722 |
1.4674 |
1.4674 |
0.0048 |
0.33% |
| 2024-04-02 |
006483 |
广发可转债债券C |
1.4674 |
1.4674 |
1.4675 |
1.4675 |
-0.0001 |
-0.01% |
| 2024-04-01 |
006483 |
广发可转债债券C |
1.4675 |
1.4675 |
1.4518 |
1.4518 |
0.0157 |
1.08% |
| 2024-03-29 |
006483 |
广发可转债债券C |
1.4518 |
1.4518 |
1.4376 |
1.4376 |
0.0142 |
0.99% |
| 2024-03-28 |
006483 |
广发可转债债券C |
1.4376 |
1.4376 |
1.4299 |
1.4299 |
0.0077 |
0.54% |
| 2024-03-27 |
006483 |
广发可转债债券C |
1.4299 |
1.4299 |
1.4420 |
1.4420 |
-0.0121 |
-0.84% |
| 2024-03-26 |
006483 |
广发可转债债券C |
1.4420 |
1.4420 |
1.4449 |
1.4449 |
-0.0029 |
-0.20% |
| 2024-03-25 |
006483 |
广发可转债债券C |
1.4449 |
1.4449 |
1.4494 |
1.4494 |
-0.0045 |
-0.31% |
| 2024-03-22 |
006483 |
广发可转债债券C |
1.4494 |
1.4494 |
1.4542 |
1.4542 |
-0.0048 |
-0.33% |
| 2024-03-21 |
006483 |
广发可转债债券C |
1.4542 |
1.4542 |
1.4545 |
1.4545 |
-0.0003 |
-0.02% |
| 2024-03-20 |
006483 |
广发可转债债券C |
1.4545 |
1.4545 |
1.4495 |
1.4495 |
0.0050 |
0.34% |
| 2024-03-19 |
006483 |
广发可转债债券C |
1.4495 |
1.4495 |
1.4520 |
1.4520 |
-0.0025 |
-0.17% |
| 2024-03-18 |
006483 |
广发可转债债券C |
1.4520 |
1.4520 |
1.4419 |
1.4419 |
0.0101 |
0.70% |
| 2024-03-15 |
006483 |
广发可转债债券C |
1.4419 |
1.4419 |
1.4350 |
1.4350 |
0.0069 |
0.48% |
| 2024-03-14 |
006483 |
广发可转债债券C |
1.4350 |
1.4350 |
1.4380 |
1.4380 |
-0.0030 |
-0.21% |
| 2024-03-13 |
006483 |
广发可转债债券C |
1.4380 |
1.4380 |
1.4378 |
1.4378 |
0.0002 |
0.01% |
| 2024-03-12 |
006483 |
广发可转债债券C |
1.4378 |
1.4378 |
1.4422 |
1.4422 |
-0.0044 |
-0.31% |
| 2024-03-11 |
006483 |
广发可转债债券C |
1.4422 |
1.4422 |
1.4302 |
1.4302 |
0.0120 |
0.84% |
| 2024-03-08 |
006483 |
广发可转债债券C |
1.4302 |
1.4302 |
1.4242 |
1.4242 |
0.0060 |
0.42% |
| 2024-03-07 |
006483 |
广发可转债债券C |
1.4242 |
1.4242 |
1.4305 |
1.4305 |
-0.0063 |
-0.44% |
| 2024-03-06 |
006483 |
广发可转债债券C |
1.4305 |
1.4305 |
1.4299 |
1.4299 |
0.0006 |
0.04% |
| 2024-03-05 |
006483 |
广发可转债债券C |
1.4299 |
1.4299 |
1.4357 |
1.4357 |
-0.0058 |
-0.40% |
| 2024-03-04 |
006483 |
广发可转债债券C |
1.4357 |
1.4357 |
1.4314 |
1.4314 |
0.0043 |
0.30% |
| 2024-03-01 |
006483 |
广发可转债债券C |
1.4314 |
1.4314 |
1.4273 |
1.4273 |
0.0041 |
0.29% |
| 2024-02-29 |
006483 |
广发可转债债券C |
1.4273 |
1.4273 |
1.4063 |
1.4063 |
0.0210 |
1.49% |
| 2024-02-28 |
006483 |
广发可转债债券C |
1.4063 |
1.4063 |
1.4323 |
1.4323 |
-0.0260 |
-1.82% |
| 2024-02-27 |
006483 |
广发可转债债券C |
1.4323 |
1.4323 |
1.4204 |
1.4204 |
0.0119 |
0.84% |
| 2024-02-26 |
006483 |
广发可转债债券C |
1.4204 |
1.4204 |
1.4223 |
1.4223 |
-0.0019 |
-0.13% |
| 2024-02-23 |
006483 |
广发可转债债券C |
1.4223 |
1.4223 |
1.4204 |
1.4204 |
0.0019 |
0.13% |
| 2024-02-22 |
006483 |
广发可转债债券C |
1.4204 |
1.4204 |
1.4177 |
1.4177 |
0.0027 |
0.19% |
| 2024-02-21 |
006483 |
广发可转债债券C |
1.4177 |
1.4177 |
1.4119 |
1.4119 |
0.0058 |
0.41% |
| 2024-02-20 |
006483 |
广发可转债债券C |
1.4119 |
1.4119 |
1.3954 |
1.3954 |
0.0165 |
1.18% |
| 2024-02-19 |
006483 |
广发可转债债券C |
1.3954 |
1.3954 |
1.3878 |
1.3878 |
0.0076 |
0.55% |
