兴业纯债6个月定开债A(兴业纯债一年定开债券A)基金净值查询(005988)
今天最新净值
1.0419
-0.0002 -0.0200%
2025-02-10
- 累计净值：1.2989
- 成立日期：2018-06-27
- 基金类型：债券型-混合一级
- 成立份额：
- 最近份额：11.2401亿
- 最近资产：12.01亿元
- 基金公司：兴业基金
- 基金经理：伍方方
近一年兴业纯债6个月定开债A|兴业纯债一年定开债券A基金净值查询
近一年,兴业纯债6个月定开债A(005988)基金累计收益率6.50%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-02-10 |
005988 |
兴业纯债6个月定开债A |
1.0405 |
1.2975 |
1.0419 |
1.2989 |
-0.0014 |
-0.13% |
| 2025-02-07 |
005988 |
兴业纯债6个月定开债A |
1.0419 |
1.2989 |
1.0421 |
1.2991 |
-0.0002 |
-0.02% |
| 2025-02-06 |
005988 |
兴业纯债6个月定开债A |
1.0421 |
1.2991 |
1.0410 |
1.2980 |
0.0011 |
0.11% |
| 2025-02-05 |
005988 |
兴业纯债6个月定开债A |
1.0410 |
1.2980 |
1.0399 |
1.2969 |
0.0011 |
0.11% |
| 2025-01-27 |
005988 |
兴业纯债6个月定开债A |
1.0399 |
1.2969 |
1.0381 |
1.2951 |
0.0018 |
0.17% |
| 2025-01-22 |
005988 |
兴业纯债6个月定开债A |
1.0387 |
1.2957 |
1.0390 |
1.2960 |
-0.0003 |
-0.03% |
| 2025-01-14 |
005988 |
兴业纯债6个月定开债A |
1.0689 |
1.2959 |
1.0671 |
1.2941 |
0.0018 |
0.17% |
| 2025-01-13 |
005988 |
兴业纯债6个月定开债A |
1.0671 |
1.2941 |
1.0685 |
1.2955 |
-0.0014 |
-0.13% |
| 2025-01-10 |
005988 |
兴业纯债6个月定开债A |
1.0685 |
1.2955 |
1.0682 |
1.2952 |
0.0003 |
0.03% |
| 2025-01-09 |
005988 |
兴业纯债6个月定开债A |
1.0682 |
1.2952 |
1.0696 |
1.2966 |
-0.0014 |
-0.13% |
|
|
| 2025-01-08 |
005988 |
兴业纯债6个月定开债A |
1.0696 |
1.2966 |
1.0701 |
1.2971 |
-0.0005 |
-0.05% |
| 2025-01-07 |
005988 |
兴业纯债6个月定开债A |
1.0701 |
1.2971 |
1.0716 |
1.2986 |
-0.0015 |
-0.14% |
| 2025-01-06 |
005988 |
兴业纯债6个月定开债A |
1.0716 |
1.2986 |
1.0715 |
1.2985 |
0.0001 |
0.01% |
| 2025-01-03 |
005988 |
兴业纯债6个月定开债A |
1.0715 |
1.2985 |
1.0708 |
1.2978 |
0.0007 |
0.07% |
| 2025-01-02 |
005988 |
兴业纯债6个月定开债A |
1.0708 |
1.2978 |
1.0688 |
1.2958 |
0.0020 |
0.19% |
| 2024-12-31 |
005988 |
兴业纯债6个月定开债A |
1.0688 |
1.2958 |
1.0678 |
1.2948 |
0.0010 |
0.09% |
| 2024-12-26 |
005988 |
兴业纯债6个月定开债A |
1.0669 |
1.2939 |
1.0653 |
1.2923 |
0.0016 |
0.15% |
| 2024-12-25 |
005988 |
兴业纯债6个月定开债A |
1.0653 |
1.2923 |
1.0666 |
1.2936 |
-0.0013 |
-0.12% |
| 2024-12-24 |
005988 |
兴业纯债6个月定开债A |
1.0666 |
1.2936 |
1.0680 |
1.2950 |
-0.0014 |
-0.13% |
| 2024-12-23 |
005988 |
兴业纯债6个月定开债A |
1.0680 |
1.2950 |
1.0679 |
1.2949 |
0.0001 |
0.01% |
| 2024-12-20 |
005988 |
兴业纯债6个月定开债A |
1.0679 |
1.2949 |
1.0651 |
1.2921 |
0.0028 |
0.26% |
| 2024-12-19 |
005988 |
兴业纯债6个月定开债A |
1.0651 |
1.2921 |
1.0640 |
1.2910 |
0.0011 |
0.10% |
| 2024-12-18 |
005988 |
兴业纯债6个月定开债A |
1.0640 |
1.2910 |
1.0654 |
1.2924 |
-0.0014 |
-0.13% |
| 2024-12-17 |
005988 |
兴业纯债6个月定开债A |
1.0654 |
1.2924 |
1.0661 |
1.2931 |
-0.0007 |
-0.07% |
| 2024-12-16 |
005988 |
兴业纯债6个月定开债A |
1.0661 |
1.2931 |
1.0635 |
1.2905 |
0.0026 |
0.24% |
|
|
| 2024-12-13 |
005988 |
兴业纯债6个月定开债A |
1.0635 |
1.2905 |
1.0609 |
1.2879 |
0.0026 |
0.25% |
| 2024-12-12 |
005988 |
兴业纯债6个月定开债A |
1.0609 |
1.2879 |
1.0598 |
1.2868 |
0.0011 |
0.10% |
| 2024-12-11 |
005988 |
兴业纯债6个月定开债A |
1.0598 |
1.2868 |
1.0584 |
1.2854 |
0.0014 |
0.13% |
| 2024-12-10 |
005988 |
兴业纯债6个月定开债A |
1.0584 |
1.2854 |
1.0550 |
1.2820 |
0.0034 |
0.32% |
| 2024-12-09 |
005988 |
兴业纯债6个月定开债A |
1.0550 |
1.2820 |
1.0531 |
1.2801 |
0.0019 |
0.18% |
| 2024-12-06 |
005988 |
兴业纯债6个月定开债A |
1.0531 |
1.2801 |
1.0535 |
1.2805 |
-0.0004 |
-0.04% |
| 2024-12-05 |
005988 |
兴业纯债6个月定开债A |
1.0535 |
1.2805 |
1.0532 |
1.2802 |
0.0003 |
0.03% |
| 2024-12-04 |
005988 |
兴业纯债6个月定开债A |
1.0532 |
1.2802 |
1.0521 |
1.2791 |
0.0011 |
0.10% |
| 2024-12-03 |
005988 |
兴业纯债6个月定开债A |
1.0521 |
1.2791 |
1.0524 |
1.2794 |
-0.0003 |
-0.03% |
| 2024-12-02 |
005988 |
兴业纯债6个月定开债A |
1.0524 |
1.2794 |
1.0497 |
1.2767 |
0.0027 |
0.26% |
| 2024-11-29 |
005988 |
兴业纯债6个月定开债A |
1.0497 |
1.2767 |
1.0483 |
1.2753 |
0.0014 |
0.13% |
| 2024-11-28 |
005988 |
兴业纯债6个月定开债A |
1.0483 |
1.2753 |
1.0474 |
1.2744 |
0.0009 |
0.09% |
| 2024-11-27 |
005988 |
兴业纯债6个月定开债A |
1.0474 |
1.2744 |
1.0473 |
1.2743 |
0.0001 |
0.01% |
| 2024-11-26 |
005988 |
兴业纯债6个月定开债A |
1.0473 |
1.2743 |
1.0473 |
1.2743 |
0.0000 |
0.00% |
| 2024-11-25 |
005988 |
兴业纯债6个月定开债A |
1.0473 |
1.2743 |
1.0467 |
1.2737 |
0.0006 |
0.06% |
| 2024-11-22 |
005988 |
兴业纯债6个月定开债A |
1.0467 |
1.2737 |
1.0467 |
1.2737 |
0.0000 |
0.00% |
| 2024-11-21 |
005988 |
兴业纯债6个月定开债A |
1.0467 |
1.2737 |
1.0460 |
1.2730 |
0.0007 |
0.07% |
| 2024-11-20 |
005988 |
兴业纯债6个月定开债A |
1.0460 |
1.2730 |
1.0460 |
1.2730 |
0.0000 |
0.00% |
| 2024-11-19 |
005988 |
兴业纯债6个月定开债A |
1.0460 |
1.2730 |
1.0456 |
1.2726 |
0.0004 |
0.04% |
| 2024-11-18 |
005988 |
兴业纯债6个月定开债A |
1.0456 |
1.2726 |
1.0460 |
1.2730 |
-0.0004 |
-0.04% |
| 2024-11-15 |
005988 |
兴业纯债6个月定开债A |
1.0460 |
1.2730 |
1.0460 |
1.2730 |
0.0000 |
0.00% |
| 2024-11-14 |
005988 |
兴业纯债6个月定开债A |
1.0460 |
1.2730 |
1.0456 |
1.2726 |
0.0004 |
0.04% |
| 2024-11-13 |
005988 |
兴业纯债6个月定开债A |
1.0456 |
1.2726 |
1.0461 |
1.2731 |
-0.0005 |
-0.05% |
| 2024-11-12 |
005988 |
兴业纯债6个月定开债A |
1.0461 |
1.2731 |
1.0453 |
1.2723 |
0.0008 |
0.08% |
| 2024-11-11 |
005988 |
兴业纯债6个月定开债A |
1.0453 |
1.2723 |
1.0449 |
1.2719 |
0.0004 |
0.04% |
| 2024-11-08 |
005988 |
兴业纯债6个月定开债A |
1.0449 |
1.2719 |
1.0448 |
1.2718 |
0.0001 |
0.01% |
| 2024-11-07 |
005988 |
兴业纯债6个月定开债A |
1.0448 |
1.2718 |
1.0438 |
1.2708 |
0.0010 |
0.10% |
| 2024-11-06 |
005988 |
兴业纯债6个月定开债A |
1.0438 |
1.2708 |
1.0442 |
1.2712 |
-0.0004 |
-0.04% |
| 2024-11-05 |
005988 |
兴业纯债6个月定开债A |
1.0442 |
1.2712 |
1.0438 |
1.2708 |
0.0004 |
0.04% |
| 2024-11-04 |
005988 |
兴业纯债6个月定开债A |
1.0438 |
1.2708 |
1.0438 |
1.2708 |
0.0000 |
0.00% |
| 2024-11-01 |
005988 |
兴业纯债6个月定开债A |
1.0438 |
1.2708 |
1.0428 |
1.2698 |
0.0010 |
0.10% |
| 2024-10-31 |
005988 |
兴业纯债6个月定开债A |
1.0428 |
1.2698 |
1.0420 |
1.2690 |
0.0008 |
0.08% |
| 2024-10-30 |
005988 |
兴业纯债6个月定开债A |
1.0420 |
1.2690 |
1.0422 |
1.2692 |
-0.0002 |
-0.02% |
| 2024-10-29 |
005988 |
兴业纯债6个月定开债A |
1.0422 |
1.2692 |
1.0420 |
1.2690 |
0.0002 |
0.02% |
| 2024-10-28 |
005988 |
兴业纯债6个月定开债A |
1.0420 |
1.2690 |
1.0418 |
1.2688 |
0.0002 |
0.02% |
| 2024-10-25 |
005988 |
兴业纯债6个月定开债A |
1.0418 |
1.2688 |
1.0411 |
1.2681 |
0.0007 |
0.07% |
| 2024-10-24 |
005988 |
兴业纯债6个月定开债A |
1.0411 |
1.2681 |
1.0413 |
1.2683 |
-0.0002 |
-0.02% |
| 2024-10-23 |
005988 |
兴业纯债6个月定开债A |
1.0413 |
1.2683 |
1.0417 |
1.2687 |
-0.0004 |
-0.04% |
| 2024-10-22 |
005988 |
兴业纯债6个月定开债A |
1.0417 |
1.2687 |
1.0430 |
1.2700 |
-0.0013 |
-0.12% |
| 2024-10-21 |
005988 |
兴业纯债6个月定开债A |
1.0430 |
1.2700 |
1.0432 |
1.2702 |
-0.0002 |
-0.02% |
| 2024-10-18 |
005988 |
兴业纯债6个月定开债A |
1.0432 |
1.2702 |
1.0440 |
1.2710 |
-0.0008 |
-0.08% |
| 2024-10-17 |
005988 |
兴业纯债6个月定开债A |
1.0440 |
1.2710 |
1.0627 |
1.2697 |
0.0013 |
0.12% |
| 2024-10-16 |
005988 |
兴业纯债6个月定开债A |
1.0627 |
1.2697 |
1.0632 |
1.2702 |
-0.0005 |
-0.05% |
| 2024-10-15 |
005988 |
兴业纯债6个月定开债A |
1.0632 |
1.2702 |
1.0627 |
1.2697 |
0.0005 |
0.05% |
| 2024-10-14 |
005988 |
兴业纯债6个月定开债A |
1.0627 |
1.2697 |
1.0620 |
1.2690 |
0.0007 |
0.07% |
| 2024-10-11 |
005988 |
兴业纯债6个月定开债A |
1.0620 |
1.2690 |
1.0612 |
1.2682 |
0.0008 |
0.08% |
| 2024-10-10 |
005988 |
兴业纯债6个月定开债A |
1.0612 |
1.2682 |
1.0585 |
1.2655 |
0.0027 |
0.26% |
| 2024-10-09 |
005988 |
兴业纯债6个月定开债A |
1.0585 |
1.2655 |
1.0574 |
1.2644 |
0.0011 |
0.10% |
| 2024-10-08 |
005988 |
兴业纯债6个月定开债A |
1.0574 |
1.2644 |
1.0596 |
1.2666 |
-0.0022 |
-0.21% |
| 2024-09-30 |
005988 |
兴业纯债6个月定开债A |
1.0596 |
1.2666 |
1.0609 |
1.2679 |
-0.0013 |
-0.12% |
| 2024-09-27 |
005988 |
兴业纯债6个月定开债A |
1.0609 |
1.2679 |
1.0647 |
1.2717 |
-0.0038 |
-0.36% |
| 2024-09-26 |
005988 |
兴业纯债6个月定开债A |
1.0647 |
1.2717 |
1.0657 |
1.2727 |
-0.0010 |
-0.09% |
| 2024-09-25 |
005988 |
兴业纯债6个月定开债A |
1.0657 |
1.2727 |
1.0632 |
1.2702 |
0.0025 |
0.24% |
| 2024-09-24 |
005988 |
兴业纯债6个月定开债A |
1.0632 |
1.2702 |
1.0641 |
1.2711 |
-0.0009 |
-0.08% |
| 2024-09-23 |
005988 |
兴业纯债6个月定开债A |
1.0641 |
1.2711 |
1.0638 |
1.2708 |
0.0003 |
0.03% |
| 2024-09-20 |
005988 |
兴业纯债6个月定开债A |
1.0638 |
1.2708 |
1.0634 |
1.2704 |
0.0004 |
0.04% |
| 2024-09-19 |
005988 |
兴业纯债6个月定开债A |
1.0634 |
1.2704 |
1.0637 |
1.2707 |
-0.0003 |
-0.03% |
| 2024-09-18 |
005988 |
兴业纯债6个月定开债A |
1.0637 |
1.2707 |
1.0630 |
1.2700 |
0.0007 |
0.07% |
| 2024-09-13 |
005988 |
兴业纯债6个月定开债A |
1.0630 |
1.2700 |
1.0623 |
1.2693 |
0.0007 |
0.07% |
| 2024-09-12 |
005988 |
兴业纯债6个月定开债A |
1.0623 |
1.2693 |
1.0623 |
1.2693 |
0.0000 |
0.00% |
| 2024-09-11 |
005988 |
兴业纯债6个月定开债A |
1.0623 |
1.2693 |
1.0612 |
1.2682 |
0.0011 |
0.10% |
| 2024-09-10 |
005988 |
兴业纯债6个月定开债A |
1.0612 |
1.2682 |
1.0607 |
1.2677 |
0.0005 |
0.05% |
| 2024-09-09 |
005988 |
兴业纯债6个月定开债A |
1.0607 |
1.2677 |
1.0600 |
1.2670 |
0.0007 |
0.07% |
| 2024-09-06 |
005988 |
兴业纯债6个月定开债A |
1.0600 |
1.2670 |
1.0600 |
1.2670 |
0.0000 |
0.00% |
| 2024-09-05 |
005988 |
兴业纯债6个月定开债A |
1.0600 |
1.2670 |
1.0599 |
1.2669 |
0.0001 |
0.01% |
| 2024-09-04 |
005988 |
兴业纯债6个月定开债A |
1.0599 |
1.2669 |
1.0595 |
1.2665 |
0.0004 |
0.04% |
| 2024-09-03 |
005988 |
兴业纯债6个月定开债A |
1.0595 |
1.2665 |
1.0587 |
1.2657 |
0.0008 |
0.08% |
| 2024-09-02 |
005988 |
兴业纯债6个月定开债A |
1.0587 |
1.2657 |
1.0569 |
1.2639 |
0.0018 |
0.17% |
| 2024-08-30 |
005988 |
兴业纯债6个月定开债A |
1.0569 |
1.2639 |
1.0567 |
1.2637 |
0.0002 |
0.02% |
| 2024-08-29 |
005988 |
兴业纯债6个月定开债A |
1.0567 |
1.2637 |
1.0571 |
1.2641 |
-0.0004 |
-0.04% |
| 2024-08-28 |
005988 |
兴业纯债6个月定开债A |
1.0571 |
1.2641 |
1.0559 |
1.2629 |
0.0012 |
0.11% |
| 2024-08-27 |
005988 |
兴业纯债6个月定开债A |
1.0559 |
1.2629 |
1.0572 |
1.2642 |
-0.0013 |
-0.12% |
| 2024-08-26 |
005988 |
兴业纯债6个月定开债A |
1.0572 |
1.2642 |
1.0576 |
1.2646 |
-0.0004 |
-0.04% |
| 2024-08-23 |
005988 |
兴业纯债6个月定开债A |
1.0576 |
1.2646 |
1.0569 |
1.2639 |
0.0007 |
0.07% |
| 2024-08-22 |
005988 |
兴业纯债6个月定开债A |
1.0569 |
1.2639 |
1.0565 |
1.2635 |
0.0004 |
0.04% |
| 2024-08-21 |
005988 |
兴业纯债6个月定开债A |
1.0565 |
1.2635 |
1.0564 |
1.2634 |
0.0001 |
0.01% |
| 2024-08-20 |
005988 |
兴业纯债6个月定开债A |
1.0564 |
1.2634 |
1.0564 |
1.2634 |
0.0000 |
0.00% |
| 2024-08-19 |
005988 |
兴业纯债6个月定开债A |
1.0564 |
1.2634 |
1.0558 |
1.2628 |
0.0006 |
0.06% |
| 2024-08-16 |
005988 |
兴业纯债6个月定开债A |
1.0558 |
1.2628 |
1.0557 |
1.2627 |
0.0001 |
0.01% |
| 2024-08-15 |
005988 |
兴业纯债6个月定开债A |
1.0557 |
1.2627 |
1.0571 |
1.2641 |
-0.0014 |
-0.13% |
| 2024-08-14 |
005988 |
兴业纯债6个月定开债A |
1.0571 |
1.2641 |
1.0559 |
1.2629 |
0.0012 |
0.11% |
| 2024-08-13 |
005988 |
兴业纯债6个月定开债A |
1.0559 |
1.2629 |
1.0538 |
1.2608 |
0.0021 |
0.20% |
| 2024-08-12 |
005988 |
兴业纯债6个月定开债A |
1.0538 |
1.2608 |
1.0566 |
1.2636 |
-0.0028 |
-0.27% |
| 2024-08-09 |
005988 |
兴业纯债6个月定开债A |
1.0566 |
1.2636 |
1.0578 |
1.2648 |
-0.0012 |
-0.11% |
| 2024-08-08 |
005988 |
兴业纯债6个月定开债A |
1.0578 |
1.2648 |
1.0597 |
1.2667 |
-0.0019 |
-0.18% |
| 2024-08-07 |
005988 |
兴业纯债6个月定开债A |
1.0597 |
1.2667 |
1.0590 |
1.2660 |
0.0007 |
0.07% |
| 2024-08-06 |
005988 |
兴业纯债6个月定开债A |
1.0590 |
1.2660 |
1.0593 |
1.2663 |
-0.0003 |
-0.03% |
| 2024-08-05 |
005988 |
兴业纯债6个月定开债A |
1.0593 |
1.2663 |
1.0591 |
1.2661 |
0.0002 |
0.02% |
| 2024-08-02 |
005988 |
兴业纯债6个月定开债A |
1.0591 |
1.2661 |
1.0587 |
1.2657 |
0.0004 |
0.04% |
| 2024-07-31 |
005988 |
兴业纯债6个月定开债A |
1.0576 |
1.2646 |
1.0569 |
1.2639 |
0.0007 |
0.07% |
| 2024-07-30 |
005988 |
兴业纯债6个月定开债A |
1.0569 |
1.2639 |
1.0563 |
1.2633 |
0.0006 |
0.06% |
| 2024-07-29 |
005988 |
兴业纯债6个月定开债A |
1.0563 |
1.2633 |
1.0555 |
1.2625 |
0.0008 |
0.08% |
| 2024-07-26 |
005988 |
兴业纯债6个月定开债A |
1.0555 |
1.2625 |
1.0553 |
1.2623 |
0.0002 |
0.02% |
| 2024-07-25 |
005988 |
兴业纯债6个月定开债A |
1.0553 |
1.2623 |
1.0551 |
1.2621 |
0.0002 |
0.02% |
| 2024-07-24 |
005988 |
兴业纯债6个月定开债A |
1.0551 |
1.2621 |
1.0553 |
1.2623 |
-0.0002 |
-0.02% |
| 2024-07-23 |
005988 |
兴业纯债6个月定开债A |
1.0553 |
1.2623 |
1.0541 |
1.2611 |
0.0012 |
0.11% |
| 2024-07-22 |
005988 |
兴业纯债6个月定开债A |
1.0541 |
1.2611 |
1.0519 |
1.2589 |
0.0022 |
0.21% |
| 2024-07-19 |
005988 |
兴业纯债6个月定开债A |
1.0519 |
1.2589 |
1.0512 |
1.2582 |
0.0007 |
0.07% |
| 2024-07-18 |
005988 |
兴业纯债6个月定开债A |
1.0512 |
1.2582 |
1.0516 |
1.2586 |
-0.0004 |
-0.04% |
| 2024-07-17 |
005988 |
兴业纯债6个月定开债A |
1.0516 |
1.2586 |
1.0515 |
1.2585 |
0.0001 |
0.01% |
| 2024-07-16 |
005988 |
兴业纯债6个月定开债A |
1.0515 |
1.2585 |
1.0512 |
1.2582 |
0.0003 |
0.03% |
| 2024-07-15 |
005988 |
兴业纯债6个月定开债A |
1.0512 |
1.2582 |
1.0505 |
1.2575 |
0.0007 |
0.07% |
| 2024-07-12 |
005988 |
兴业纯债6个月定开债A |
1.0505 |
1.2575 |
1.0501 |
1.2571 |
0.0004 |
0.04% |
| 2024-07-11 |
005988 |
兴业纯债6个月定开债A |
1.0501 |
1.2571 |
1.0596 |
1.2566 |
0.0005 |
0.05% |
| 2024-07-10 |
005988 |
兴业纯债6个月定开债A |
1.0596 |
1.2566 |
1.0595 |
1.2565 |
0.0001 |
0.01% |
| 2024-07-09 |
005988 |
兴业纯债6个月定开债A |
1.0595 |
1.2565 |
1.0582 |
1.2552 |
0.0013 |
0.12% |
| 2024-07-08 |
005988 |
兴业纯债6个月定开债A |
1.0582 |
1.2552 |
1.0595 |
1.2565 |
-0.0013 |
-0.12% |
| 2024-07-05 |
005988 |
兴业纯债6个月定开债A |
1.0595 |
1.2565 |
1.0605 |
1.2575 |
-0.0010 |
-0.09% |
| 2024-07-04 |
005988 |
兴业纯债6个月定开债A |
1.0605 |
1.2575 |
1.0609 |
1.2579 |
-0.0004 |
-0.04% |
| 2024-07-03 |
005988 |
兴业纯债6个月定开债A |
1.0609 |
1.2579 |
1.0602 |
1.2572 |
0.0007 |
0.07% |
| 2024-07-02 |
005988 |
兴业纯债6个月定开债A |
1.0602 |
1.2572 |
1.0589 |
1.2559 |
0.0013 |
0.12% |
| 2024-07-01 |
005988 |
兴业纯债6个月定开债A |
1.0589 |
1.2559 |
1.0605 |
1.2575 |
-0.0016 |
-0.15% |
| 2024-06-28 |
005988 |
兴业纯债6个月定开债A |
1.0605 |
1.2575 |
1.0605 |
1.2575 |
0.0000 |
0.00% |
| 2024-06-27 |
005988 |
兴业纯债6个月定开债A |
1.0605 |
1.2575 |
1.0595 |
1.2565 |
0.0010 |
0.09% |
| 2024-06-26 |
005988 |
兴业纯债6个月定开债A |
1.0595 |
1.2565 |
1.0589 |
1.2559 |
0.0006 |
0.06% |
| 2024-06-25 |
005988 |
兴业纯债6个月定开债A |
1.0589 |
1.2559 |
1.0580 |
1.2550 |
0.0009 |
0.09% |
| 2024-06-24 |
005988 |
兴业纯债6个月定开债A |
1.0580 |
1.2550 |
1.0573 |
1.2543 |
0.0007 |
0.07% |
| 2024-06-21 |
005988 |
兴业纯债6个月定开债A |
1.0573 |
1.2543 |
1.0577 |
1.2547 |
-0.0004 |
-0.04% |
| 2024-06-20 |
005988 |
兴业纯债6个月定开债A |
1.0577 |
1.2547 |
1.0577 |
1.2547 |
0.0000 |
0.00% |
| 2024-06-19 |
005988 |
兴业纯债6个月定开债A |
1.0577 |
1.2547 |
1.0564 |
1.2534 |
0.0013 |
0.12% |
| 2024-06-18 |
005988 |
兴业纯债6个月定开债A |
1.0564 |
1.2534 |
1.0557 |
1.2527 |
0.0007 |
0.07% |
| 2024-06-17 |
005988 |
兴业纯债6个月定开债A |
1.0557 |
1.2527 |
1.0559 |
1.2529 |
-0.0002 |
-0.02% |
| 2024-06-14 |
005988 |
兴业纯债6个月定开债A |
1.0559 |
1.2529 |
1.0555 |
1.2525 |
0.0004 |
0.04% |
| 2024-06-13 |
005988 |
兴业纯债6个月定开债A |
1.0555 |
1.2525 |
1.0554 |
1.2524 |
0.0001 |
0.01% |
| 2024-06-12 |
005988 |
兴业纯债6个月定开债A |
1.0554 |
1.2524 |
1.0557 |
1.2527 |
-0.0003 |
-0.03% |
| 2024-06-11 |
005988 |
兴业纯债6个月定开债A |
1.0557 |
1.2527 |
1.0552 |
1.2522 |
0.0005 |
0.05% |
| 2024-06-07 |
005988 |
兴业纯债6个月定开债A |
1.0552 |
1.2522 |
1.0552 |
1.2522 |
0.0000 |
0.00% |
| 2024-06-06 |
005988 |
兴业纯债6个月定开债A |
1.0552 |
1.2522 |
1.0551 |
1.2521 |
0.0001 |
0.01% |
| 2024-06-05 |
005988 |
兴业纯债6个月定开债A |
1.0551 |
1.2521 |
1.0544 |
1.2514 |
0.0007 |
0.07% |
| 2024-06-04 |
005988 |
兴业纯债6个月定开债A |
1.0544 |
1.2514 |
1.0542 |
1.2512 |
0.0002 |
0.02% |
| 2024-06-03 |
005988 |
兴业纯债6个月定开债A |
1.0542 |
1.2512 |
1.0533 |
1.2503 |
0.0009 |
0.09% |
| 2024-05-31 |
005988 |
兴业纯债6个月定开债A |
1.0533 |
1.2503 |
1.0532 |
1.2502 |
0.0001 |
0.01% |
| 2024-05-30 |
005988 |
兴业纯债6个月定开债A |
1.0532 |
1.2502 |
1.0531 |
1.2501 |
0.0001 |
0.01% |
| 2024-05-29 |
005988 |
兴业纯债6个月定开债A |
1.0531 |
1.2501 |
1.0529 |
1.2499 |
0.0002 |
0.02% |
| 2024-05-28 |
005988 |
兴业纯债6个月定开债A |
1.0529 |
1.2499 |
1.0526 |
1.2496 |
0.0003 |
0.03% |
| 2024-05-27 |
005988 |
兴业纯债6个月定开债A |
1.0526 |
1.2496 |
1.0523 |
1.2493 |
0.0003 |
0.03% |
| 2024-05-24 |
005988 |
兴业纯债6个月定开债A |
1.0523 |
1.2493 |
1.0525 |
1.2495 |
-0.0002 |
-0.02% |
| 2024-05-23 |
005988 |
兴业纯债6个月定开债A |
1.0525 |
1.2495 |
1.0520 |
1.2490 |
0.0005 |
0.05% |
| 2024-05-22 |
005988 |
兴业纯债6个月定开债A |
1.0520 |
1.2490 |
1.0517 |
1.2487 |
0.0003 |
0.03% |
| 2024-05-21 |
005988 |
兴业纯债6个月定开债A |
1.0517 |
1.2487 |
1.0518 |
1.2488 |
-0.0001 |
-0.01% |
| 2024-05-20 |
005988 |
兴业纯债6个月定开债A |
1.0518 |
1.2488 |
1.0518 |
1.2488 |
0.0000 |
0.00% |
| 2024-05-17 |
005988 |
兴业纯债6个月定开债A |
1.0518 |
1.2488 |
1.0512 |
1.2482 |
0.0006 |
0.06% |
| 2024-05-16 |
005988 |
兴业纯债6个月定开债A |
1.0512 |
1.2482 |
1.0515 |
1.2485 |
-0.0003 |
-0.03% |
| 2024-05-15 |
005988 |
兴业纯债6个月定开债A |
1.0515 |
1.2485 |
1.0516 |
1.2486 |
-0.0001 |
-0.01% |
| 2024-05-14 |
005988 |
兴业纯债6个月定开债A |
1.0516 |
1.2486 |
1.0515 |
1.2485 |
0.0001 |
0.01% |
| 2024-05-13 |
005988 |
兴业纯债6个月定开债A |
1.0515 |
1.2485 |
1.0501 |
1.2471 |
0.0014 |
0.13% |
| 2024-05-10 |
005988 |
兴业纯债6个月定开债A |
1.0501 |
1.2471 |
1.0497 |
1.2467 |
0.0004 |
0.04% |
| 2024-05-09 |
005988 |
兴业纯债6个月定开债A |
1.0497 |
1.2467 |
1.0507 |
1.2477 |
-0.0010 |
-0.10% |
| 2024-05-08 |
005988 |
兴业纯债6个月定开债A |
1.0507 |
1.2477 |
1.0513 |
1.2483 |
-0.0006 |
-0.06% |
| 2024-05-07 |
005988 |
兴业纯债6个月定开债A |
1.0513 |
1.2483 |
1.0501 |
1.2471 |
0.0012 |
0.11% |
| 2024-05-06 |
005988 |
兴业纯债6个月定开债A |
1.0501 |
1.2471 |
1.0491 |
1.2461 |
0.0010 |
0.10% |
| 2024-04-30 |
005988 |
兴业纯债6个月定开债A |
1.0491 |
1.2461 |
1.0469 |
1.2439 |
0.0022 |
0.21% |
| 2024-04-29 |
005988 |
兴业纯债6个月定开债A |
1.0469 |
1.2439 |
1.0485 |
1.2455 |
-0.0016 |
-0.15% |
| 2024-04-26 |
005988 |
兴业纯债6个月定开债A |
1.0485 |
1.2455 |
1.0507 |
1.2477 |
-0.0022 |
-0.21% |
| 2024-04-25 |
005988 |
兴业纯债6个月定开债A |
1.0507 |
1.2477 |
1.0499 |
1.2469 |
0.0008 |
0.08% |
| 2024-04-24 |
005988 |
兴业纯债6个月定开债A |
1.0499 |
1.2469 |
1.0518 |
1.2488 |
-0.0019 |
-0.18% |
| 2024-04-23 |
005988 |
兴业纯债6个月定开债A |
1.0518 |
1.2488 |
1.0511 |
1.2481 |
0.0007 |
0.07% |
| 2024-04-22 |
005988 |
兴业纯债6个月定开债A |
1.0511 |
1.2481 |
1.0504 |
1.2474 |
0.0007 |
0.07% |
| 2024-04-19 |
005988 |
兴业纯债6个月定开债A |
1.0504 |
1.2474 |
1.0500 |
1.2470 |
0.0004 |
0.04% |
| 2024-04-18 |
005988 |
兴业纯债6个月定开债A |
1.0500 |
1.2470 |
1.0490 |
1.2460 |
0.0010 |
0.10% |
| 2024-04-17 |
005988 |
兴业纯债6个月定开债A |
1.0490 |
1.2460 |
1.0484 |
1.2454 |
0.0006 |
0.06% |
| 2024-04-16 |
005988 |
兴业纯债6个月定开债A |
1.0484 |
1.2454 |
1.0483 |
1.2453 |
0.0001 |
0.01% |
| 2024-04-15 |
005988 |
兴业纯债6个月定开债A |
1.0483 |
1.2453 |
1.0484 |
1.2454 |
-0.0001 |
-0.01% |
| 2024-04-12 |
005988 |
兴业纯债6个月定开债A |
1.0484 |
1.2454 |
1.0475 |
1.2445 |
0.0009 |
0.09% |
| 2024-04-11 |
005988 |
兴业纯债6个月定开债A |
1.0475 |
1.2445 |
1.0466 |
1.2436 |
0.0009 |
0.09% |
| 2024-04-10 |
005988 |
兴业纯债6个月定开债A |
1.0466 |
1.2436 |
1.0468 |
1.2438 |
-0.0002 |
-0.02% |
| 2024-04-09 |
005988 |
兴业纯债6个月定开债A |
1.0468 |
1.2438 |
1.0464 |
1.2434 |
0.0004 |
0.04% |
| 2024-04-08 |
005988 |
兴业纯债6个月定开债A |
1.0464 |
1.2434 |
1.0556 |
1.2426 |
0.0008 |
0.08% |
| 2024-04-03 |
005988 |
兴业纯债6个月定开债A |
1.0556 |
1.2426 |
1.0548 |
1.2418 |
0.0008 |
0.08% |
| 2024-04-02 |
005988 |
兴业纯债6个月定开债A |
1.0548 |
1.2418 |
1.0539 |
1.2409 |
0.0009 |
0.09% |
| 2024-04-01 |
005988 |
兴业纯债6个月定开债A |
1.0539 |
1.2409 |
1.0546 |
1.2416 |
-0.0007 |
-0.07% |
| 2024-03-29 |
005988 |
兴业纯债6个月定开债A |
1.0546 |
1.2416 |
1.0540 |
1.2410 |
0.0006 |
0.06% |
| 2024-03-28 |
005988 |
兴业纯债6个月定开债A |
1.0540 |
1.2410 |
1.0545 |
1.2415 |
-0.0005 |
-0.05% |
| 2024-03-27 |
005988 |
兴业纯债6个月定开债A |
1.0545 |
1.2415 |
1.0528 |
1.2398 |
0.0017 |
0.16% |
| 2024-03-26 |
005988 |
兴业纯债6个月定开债A |
1.0528 |
1.2398 |
1.0526 |
1.2396 |
0.0002 |
0.02% |
| 2024-03-25 |
005988 |
兴业纯债6个月定开债A |
1.0526 |
1.2396 |
1.0530 |
1.2400 |
-0.0004 |
-0.04% |
| 2024-03-22 |
005988 |
兴业纯债6个月定开债A |
1.0530 |
1.2400 |
1.0533 |
1.2403 |
-0.0003 |
-0.03% |
| 2024-03-21 |
005988 |
兴业纯债6个月定开债A |
1.0533 |
1.2403 |
1.0528 |
1.2398 |
0.0005 |
0.05% |
| 2024-03-20 |
005988 |
兴业纯债6个月定开债A |
1.0528 |
1.2398 |
1.0534 |
1.2404 |
-0.0006 |
-0.06% |
| 2024-03-19 |
005988 |
兴业纯债6个月定开债A |
1.0534 |
1.2404 |
1.0529 |
1.2399 |
0.0005 |
0.05% |
| 2024-03-18 |
005988 |
兴业纯债6个月定开债A |
1.0529 |
1.2399 |
1.0515 |
1.2385 |
0.0014 |
0.13% |
| 2024-03-15 |
005988 |
兴业纯债6个月定开债A |
1.0515 |
1.2385 |
1.0509 |
1.2379 |
0.0006 |
0.06% |
| 2024-03-14 |
005988 |
兴业纯债6个月定开债A |
1.0509 |
1.2379 |
1.0513 |
1.2383 |
-0.0004 |
-0.04% |
| 2024-03-13 |
005988 |
兴业纯债6个月定开债A |
1.0513 |
1.2383 |
1.0509 |
1.2379 |
0.0004 |
0.04% |
| 2024-03-12 |
005988 |
兴业纯债6个月定开债A |
1.0509 |
1.2379 |
1.0522 |
1.2392 |
-0.0013 |
-0.12% |
| 2024-03-11 |
005988 |
兴业纯债6个月定开债A |
1.0522 |
1.2392 |
1.0529 |
1.2399 |
-0.0007 |
-0.07% |
| 2024-03-08 |
005988 |
兴业纯债6个月定开债A |
1.0529 |
1.2399 |
1.0532 |
1.2402 |
-0.0003 |
-0.03% |
| 2024-03-07 |
005988 |
兴业纯债6个月定开债A |
1.0532 |
1.2402 |
1.0541 |
1.2411 |
-0.0009 |
-0.09% |
| 2024-03-06 |
005988 |
兴业纯债6个月定开债A |
1.0541 |
1.2411 |
1.0514 |
1.2384 |
0.0027 |
0.26% |
| 2024-03-05 |
005988 |
兴业纯债6个月定开债A |
1.0514 |
1.2384 |
1.0502 |
1.2372 |
0.0012 |
0.11% |
| 2024-03-04 |
005988 |
兴业纯债6个月定开债A |
1.0502 |
1.2372 |
1.0493 |
1.2363 |
0.0009 |
0.09% |
| 2024-03-01 |
005988 |
兴业纯债6个月定开债A |
1.0493 |
1.2363 |
1.0511 |
1.2381 |
-0.0018 |
-0.17% |
| 2024-02-29 |
005988 |
兴业纯债6个月定开债A |
1.0511 |
1.2381 |
1.0504 |
1.2374 |
0.0007 |
0.07% |
| 2024-02-28 |
005988 |
兴业纯债6个月定开债A |
1.0504 |
1.2374 |
1.0493 |
1.2363 |
0.0011 |
0.10% |
| 2024-02-27 |
005988 |
兴业纯债6个月定开债A |
1.0493 |
1.2363 |
1.0495 |
1.2365 |
-0.0002 |
-0.02% |
| 2024-02-26 |
005988 |
兴业纯债6个月定开债A |
1.0495 |
1.2365 |
1.0484 |
1.2354 |
0.0011 |
0.10% |
| 2024-02-23 |
005988 |
兴业纯债6个月定开债A |
1.0484 |
1.2354 |
1.0479 |
1.2349 |
0.0005 |
0.05% |
| 2024-02-22 |
005988 |
兴业纯债6个月定开债A |
1.0479 |
1.2349 |
1.0467 |
1.2337 |
0.0012 |
0.11% |
| 2024-02-21 |
005988 |
兴业纯债6个月定开债A |
1.0467 |
1.2337 |
1.0464 |
1.2334 |
0.0003 |
0.03% |
| 2024-02-20 |
005988 |
兴业纯债6个月定开债A |
1.0464 |
1.2334 |
1.0450 |
1.2320 |
0.0014 |
0.13% |
| 2024-02-19 |
005988 |
兴业纯债6个月定开债A |
1.0450 |
1.2320 |
1.0441 |
1.2311 |
0.0009 |
0.09% |
